東和 (1414)-玉山-台中券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.55
漲跌
▲0.20
漲幅
+0.89%
成交量
450張
產業
上市紡織類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	22.30	0	0.00	22.35	0	466	0.00%
2024/11/08	0	0.00	4	22.93	22.90	-4	470	-0.85%
2024/10/07	1	22.80	0	0.00	23.10	1	509	0.20%
2024/09/06	3	22.75	0	0.00	22.85	3	610	0.49%
2024/09/05	0	22.50	5	22.45	22.45	-5	612	-0.82%
2024/07/19	10	23.15	0	0.00	23.15	10	804	1.24%
2024/07/18	0	0.00	0.2	25.50	25.70	-0.2	787	-0.03%
2024/07/17	1	25.25	0	0.00	25.50	1	804	0.12%
2024/07/15	2	24.60	2	24.50	25.45	0	832	0.00%
2024/07/05	0	0.00	4	24.65	24.30	-4	821	-0.49%
2024/07/04	0	0.00	1	24.80	24.55	-1	816	-0.12%
2024/07/03	0	0.00	2	24.10	24.45	-2	819	-0.24%
2024/07/02	1	23.90	0	0.00	23.80	1	821	0.12%
2024/07/01	8	24.63	0	0.00	24.85	8	807	0.99%
2024/06/21	2	21.75	0	0.00	21.75	2	755	0.26%
2024/06/20	0	0.00	1	22.00	22.10	-1	757	-0.13%
2024/06/17	8	22.23	0	0.00	22.50	8	751	1.06%
2024/06/07	4	22.25	8	23.03	22.60	-4	691	-0.58%
2024/06/05	1	21.25	0	0.00	21.35	1	587	0.17%
2024/05/31	1	20.00	0	0.00	20.25	1	590	0.17%
2024/05/13	0	0.00	7	19.70	19.80	-7	911	-0.77%
2024/05/08	0.2	19.70	0	0.00	19.40	0.2	891	0.02%
2024/04/26	0	0.00	10	20.41	20.60	-10	806	-1.24%
2024/04/24	7	19.70	0	0.00	19.90	7	764	0.92%
2024/04/22	10	20.00	1	20.40	19.90	9	730	1.23%
2024/04/17	0	20.00	0	0.00	18.50	0	685	0.00%
2024/04/08	0	19.25	0	0.00	19.00	0	630	0.00%
2024/03/28	0	0.00	1	19.30	19.35	-1	603	-0.17%
2024/03/26	0	0.00	2	19.70	19.60	-2	586	-0.34%
2024/03/20	1	18.65	0	0.00	18.50	1	551	0.18%
2024/03/18	0	18.75	0	0.00	18.40	0	546	0.00%
2024/03/05	0	19.50	0	0.00	19.30	0	494	0.00%
2024/02/29	0	0.00	1	19.60	19.80	-1	450	-0.22%
2024/02/22	2	20.13	2	20.23	20.00	0	359	0.00%
2024/02/20	12	21.16	15	21.26	21.20	-3	292	-1.03%
2024/02/19	2	18.90	1	18.20	19.50	1	145	0.69%
2024/01/10	0	19.00	0	0.00	17.65	0	77	0.00%
2024/01/02	0	0.00	0.2	17.96	17.95	-0.2	82	-0.19%
2023/11/13	0	0.00	0	17.55	17.50	0	103	0.00%
2023/11/08	0	17.45	0	0.00	17.50	0	107	0.00%
2023/09/14	0	0.00	1	17.50	17.65	-1	149	-0.67%
2023/08/22	0	0.00	0	17.80	17.60	0	161	0.00%
2023/08/07	0	0.00	1	17.80	17.80	-1	144	-0.69%
2023/08/01	1	17.80	0	0.00	17.80	1	141	0.71%
2023/07/13	0	17.50	0	0.00	17.50	0	134	0.00%
2023/04/14	0	0.00	0	17.60	17.80	0	181	0.00%
2023/03/22	0	18.80	0	0.00	17.90	0	198	0.00%
2023/03/21	0	18.50	0	0.00	17.85	0	204	0.00%
2023/02/10	0	0.00	1	18.15	18.15	-1	218	-0.46%
2022/11/17	0	17.30	0	17.05	17.25	0	144	0.00%
2022/10/04	0	0.00	1	17.20	17.30	-1	144	-0.69%
2022/09/16	1	18.10	0	0.00	18.05	1	145	0.69%
2022/07/04	0	17.10	0	0.00	16.75	0	297	0.00%
2022/06/02	0	18.35	0	0.00	18.25	0	363	0.00%
2022/04/29	2	17.60	2	17.50	17.50	0	469	0.00%
2022/04/26	0	0.00	1	17.65	17.70	-1	454	-0.22%
2022/04/14	0	0.00	1	18.40	18.40	-1	507	-0.20%
2022/04/13	0	18.05	0	0.00	18.05	0	511	0.00%
2022/04/12	0	18.40	0	0.00	17.85	0	525	0.00%
2022/03/21	1	18.25	0	0.00	18.25	1	1,134	0.09%
2022/03/10	0	0.00	1	17.50	17.65	-1	1,480	-0.07%
2022/03/02	0	0.00	1	18.20	18.10	-1	1,825	-0.05%
2022/02/24	0	17.70	0	0.00	17.80	0	1,953	0.00%
2022/02/14	1	17.50	0	0.00	17.40	1	2,166	0.05%
2022/02/07	0	0.00	2	17.00	17.70	-2	2,424	-0.08%
2022/01/21	0	0.00	1	16.65	16.50	-1	2,585	-0.04%
2022/01/13	0	0.00	1	17.55	17.50	-1	2,712	-0.04%
2022/01/12	0	0.00	3	17.50	17.50	-3	2,743	-0.11%
2022/01/10	0	0.00	1	18.05	18.00	-1	2,832	-0.04%
2022/01/07	3	18.02	0	0.00	18.05	3	2,853	0.11%
2022/01/04	0	0.00	1	19.05	18.90	-1	2,967	-0.03%
2022/01/03	0	0.00	1	19.25	19.25	-1	2,988	-0.03%
2021/12/20	1	19.95	0	0.00	20.25	1	3,721	0.03%
2021/12/17	7	20.70	7	20.86	19.95	0	3,681	0.00%
2021/12/16	0	0.00	11	20.45	20.50	-11	3,508	-0.31%
2021/12/15	265	19.92	265	19.61	19.65	0	3,398	0.00%	大買/大賣/
2021/12/14	0	0.00	27	19.29	19.30	-27	3,261	-0.83%
2021/12/13	38	19.10	17	18.90	18.75	21	3,167	0.66%
2021/12/10	0	0.00	1	19.00	19.10	-1	3,079	-0.03%
2021/12/09	0	0.00	3	18.80	18.45	-3	3,039	-0.10%
2021/12/08	0	0.00	5	18.15	18.20	-5	2,981	-0.17%
2021/12/06	1	18.20	0	0.00	18.05	1	2,926	0.03%
2021/12/03	1	17.70	0	0.00	17.70	1	2,911	0.03%
2021/12/01	5	18.60	0	0.00	18.70	5	2,828	0.18%
2021/11/30	2	18.60	10	19.32	19.40	-8	2,800	-0.29%
2021/11/24	0	0.00	1	17.85	17.80	-1	2,607	-0.04%
2021/11/17	1	16.85	1	16.85	16.95	0	2,463	0.00%
2021/11/12	0	0.00	1	16.95	17.00	-1	2,473	-0.04%
2021/11/11	4	17.53	0	0.00	17.15	4	2,456	0.16%
2021/11/10	0	0.00	25	18.30	18.30	-25	2,301	-1.09%
2021/10/29	0	0.00	4	17.50	17.55	-4	1,949	-0.21%
2021/10/25	3	17.08	3	17.32	17.15	0	1,854	0.00%
2021/10/20	0	0.00	20	17.25	17.05	-20	1,781	-1.12%
2021/10/19	0	0.00	10	17.00	17.20	-10	1,773	-0.56%
2021/10/18	0	0.00	1	16.45	17.00	-1	1,713	-0.06%
2021/10/15	1	16.15	0	0.00	16.25	1	1,687	0.06%
2021/10/08	4	17.10	0	0.00	16.85	4	1,553	0.26%
2021/10/07	5	17.30	4	16.99	17.30	1	1,540	0.06%
2021/10/06	5	17.12	26	16.99	17.20	-21	1,502	-1.40%
2021/10/04	4	15.83	0	0.00	15.55	4	1,306	0.31%
2021/10/01	5	16.50	10	16.24	15.80	-5	1,239	-0.40%
2021/09/30	5	17.35	20	16.95	17.35	-15	1,107	-1.35%
2021/09/29	5	15.64	0	0.00	15.80	5	880	0.57%
2021/09/28	0	0.00	0.1	15.90	15.90	-0.1	917	-0.01%
2021/09/07	0	0.00	1	15.05	14.90	-1	1,827	-0.05%
2021/09/03	1	15.75	0	15.75	15.65	1	1,840	0.05%
2021/08/23	0	0.00	2	14.40	14.30	-2	2,827	-0.07%
2021/08/19	20	13.50	0	0.00	13.60	20	2,889	0.69%
2021/08/16	0.1	14.25	0	0.00	14.20	0.1	3,284	0.00%
2021/08/04	0	0.00	7	15.60	15.80	-7	4,910	-0.14%
2021/08/03	5	15.20	0	0.00	15.25	5	5,409	0.09%
2021/07/23	0	0.00	1	16.50	16.25	-1	7,651	-0.01%
2021/07/20	1	15.95	0	0.00	15.80	1	8,126	0.01%
2021/07/19	2	16.30	1	16.30	16.40	1	8,165	0.01%
2021/07/16	1	16.80	20	16.75	16.65	-19	8,360	-0.23%
2021/07/15	20	17.10	0	0.00	17.00	20	8,477	0.24%
2021/07/14	0	0.00	4	16.21	16.65	-4	8,636	-0.05%
2021/07/12	0	0.00	11	16.96	17.00	-11	8,886	-0.12%
2021/07/09	5	17.31	0	0.00	17.20	5	8,862	0.06%
2021/07/08	4	17.54	1	17.40	17.70	3	8,903	0.03%
2021/07/07	0	0.00	1	17.70	17.35	-1	8,911	-0.01%
2021/07/06	0	0.00	10	17.52	17.65	-10	8,939	-0.11%
2021/07/02	5	19.16	19	18.15	17.60	-14	8,948	-0.16%
2021/07/01	32	18.55	18	18.15	18.15	14	8,505	0.16%
2021/06/30	4	18.22	2	18.45	18.80	2	8,381	0.02%
2021/06/28	0	0.00	4	17.41	17.75	-4	8,336	-0.05%
2021/06/25	1	17.15	0	0.00	17.20	1	8,547	0.01%
2021/06/23	17	17.24	0	0.00	16.90	17	9,025	0.19%
2021/06/22	0	0.00	20	17.30	17.20	-20	9,025	-0.22%
2021/06/18	19	17.05	28	17.10	17.05	-9	8,985	-0.10%
2021/06/17	0	0.00	1	17.20	17.20	-1	8,996	-0.01%
2021/06/16	0	0.00	8	17.27	17.15	-8	8,977	-0.09%
2021/06/15	0	0.00	0.1	17.45	17.60	-0.1	8,964	0.00%
2021/06/11	1	17.65	0	0.00	17.65	1	8,950	0.01%
2021/06/10	3	17.57	0	0.00	17.50	3	8,942	0.03%
2021/06/09	0	0.00	2	18.73	18.20	-2	8,889	-0.02%
2021/06/07	6	19.18	5	19.21	19.15	1	8,806	0.01%
2021/06/04	33.1	19.78	28	18.75	18.85	5.1	8,697	0.06%
2021/06/03	4	19.04	25	19.37	19.50	-21	8,300	-0.25%
2021/06/02	2	18.08	31	18.01	17.75	-29	8,050	-0.36%
2021/06/01	0	0.00	22	17.64	18.05	-22	8,010	-0.27%
2021/05/31	0	0.00	21	17.70	17.80	-21	7,978	-0.26%
2021/05/27	1	17.65	1	17.60	17.50	0	7,899	0.00%
2021/05/26	31	17.96	1	17.85	17.85	30	7,870	0.38%
2021/05/25	29	18.76	32	17.80	17.60	-3	7,801	-0.04%
2021/05/24	100	18.76	109	18.66	18.35	-9	7,675	-0.12%	大賣/
2021/05/21	65	17.98	13	18.17	18.00	52	7,464	0.70%
2021/05/20	11	18.05	28	18.28	17.30	-17	7,227	-0.24%
2021/05/19	6	16.70	25	16.49	16.70	-19	6,978	-0.27%
2021/05/18	24	15.32	4	16.51	16.85	20	6,930	0.29%
2021/05/17	33	15.41	12	15.55	15.40	21	6,836	0.31%
2021/05/14	43	17.87	68	18.54	17.10	-25	6,778	-0.37%
2021/05/13	19	18.94	11	18.72	18.55	8	6,625	0.12%
2021/05/12	25.4	22.30	42	22.28	20.60	-16.7	6,479	-0.26%
2021/05/11	38.7	22.20	19	22.11	22.85	19.7	5,909	0.33%
2021/05/10	20	19.93	38	20.44	20.80	-18	5,415	-0.33%
2021/05/07	9	18.99	4	18.95	18.95	5	5,132	0.10%
2021/05/06	10	19.29	7	19.06	19.10	3	4,994	0.06%
2021/05/05	24	19.26	31	19.25	18.60	-7	4,859	-0.14%
2021/05/04	18	21.13	26	21.39	20.40	-8	4,669	-0.17%
2021/05/03	17	19.72	30	19.82	20.00	-13	3,881	-0.33%
2021/04/29	102	18.78	9	18.64	18.20	93	3,525	2.64%	大買/
2021/04/28	13	18.12	4	18.16	17.95	9	3,247	0.28%
2021/04/27	0	0.00	1	17.00	16.55	-1	2,862	-0.03%
2021/04/26	2	16.10	54	15.99	16.35	-52	2,817	-1.85%
2021/04/23	7	16.15	21	16.21	15.85	-14	2,788	-0.50%
2021/04/22	86	17.01	31	17.02	16.00	55	2,761	1.99%
2021/04/21	20	16.53	10	17.00	16.35	10	2,564	0.39%
2021/04/20	10	16.20	3	16.00	16.20	7	2,451	0.29%
2021/04/19	0	0.00	15	15.57	16.05	-15	2,301	-0.65%
2021/04/16	15	14.62	3	14.55	14.60	12	2,161	0.56%
2021/04/15	1	14.20	0	0.00	14.05	1	2,059	0.05%
2021/04/14	0	0.00	7	13.45	13.70	-7	2,070	-0.34%
2021/04/13	1	14.35	6	14.48	14.05	-5	2,081	-0.24%
2021/04/12	0	0.00	2	14.15	14.40	-2	2,073	-0.10%
2021/04/08	11	14.53	0	0.00	14.30	11	2,026	0.54%
2021/04/07	0	0.00	2	14.05	13.95	-2	1,971	-0.10%
2021/04/01	1	13.80	0	0.00	13.80	1	1,963	0.05%
2021/03/31	0	0.00	1	14.00	14.10	-1	1,965	-0.05%
2021/03/30	17	14.53	14	14.92	14.20	3	1,999	0.15%
2021/03/29	8	14.99	12	15.16	15.20	-4	1,781	-0.22%
2021/03/26	11	13.40	6	13.43	13.85	5	1,479	0.34%
2021/03/25	3	12.65	1	12.40	12.60	2	1,668	0.12%
2021/03/16	2	12.50	0	0.00	12.50	2	1,816	0.11%
2021/03/04	3	12.90	0	0.00	12.95	3	2,208	0.14%
2021/02/22	1	13.15	0	0.00	13.25	1	2,594	0.04%
2021/02/02	5	13.10	5	12.90	13.00	0	3,682	0.00%
2021/02/01	1	12.40	0	0.00	12.45	1	3,869	0.03%
2021/01/22	0	0.00	1	11.90	12.00	-1	5,447	-0.02%
2021/01/13	0	0.00	1	12.30	12.60	-1	6,085	-0.02%
2021/01/11	3	12.80	1	12.95	12.70	2	6,116	0.03%
2021/01/08	9	13.02	0	0.00	13.00	9	6,165	0.15%
2021/01/06	21	12.99	2	12.80	12.95	19	6,281	0.30%
2020/12/31	0	0.00	1	14.20	14.35	-1	6,338	-0.02%
2020/12/30	0	0.00	5	14.22	14.25	-5	6,326	-0.08%
2020/12/29	0	0.00	2	14.23	14.05	-2	6,317	-0.03%
2020/12/25	2	15.25	1	15.00	14.90	1	6,275	0.02%
2020/12/24	5	15.35	4	14.91	14.70	1	6,245	0.02%
2020/12/22	0	0.00	1	14.95	14.10	-1	6,175	-0.02%
2020/12/21	8	14.64	21	14.50	14.75	-13	6,123	-0.21%
2020/12/15	3	13.65	2	13.55	13.40	1	5,824	0.02%
2020/12/14	2	14.10	0	0.00	14.05	2	5,811	0.03%
2020/12/11	1	13.60	0	0.00	13.80	1	5,804	0.02%
2020/12/10	1	14.25	0	0.00	13.90	1	5,781	0.02%
2020/12/09	0	0.00	1	14.05	13.85	-1	5,733	-0.02%
2020/12/08	3	14.25	2	14.20	14.05	1	5,758	0.02%
2020/12/07	5	13.89	0	0.00	13.90	5	5,897	0.08%
2020/12/04	4	14.59	3	14.47	14.40	1	5,879	0.02%
2020/12/03	8	14.98	5	15.00	14.75	3	5,846	0.05%
2020/12/02	8	14.43	12	14.57	14.15	-4	5,739	-0.07%
2020/12/01	0	0.00	1	15.20	15.15	-1	5,640	-0.02%
2020/11/30	5	15.46	0	0.00	15.50	5	5,608	0.09%
2020/11/27	0	0.00	6	15.60	15.60	-6	5,569	-0.11%
2020/11/26	9	15.88	1	15.55	16.00	8	5,549	0.14%
2020/11/25	1	16.70	7.1	16.61	15.60	-6.1	5,495	-0.11%
2020/11/24	7	15.50	0	0.00	15.60	7	5,368	0.13%
2020/11/20	1	16.00	0.1	16.30	16.00	0.9	5,278	0.02%
2020/11/19	0	0.00	1	17.50	16.95	-1	5,226	-0.02%
2020/11/18	2	17.15	4	17.08	17.00	-2	5,182	-0.04%
2020/11/17	4	16.34	11	16.28	17.05	-7	5,102	-0.14%
2020/11/16	0	0.00	13	15.33	15.50	-13	5,007	-0.26%
2020/11/13	0	0.00	3	15.05	15.50	-3	4,968	-0.06%
2020/11/12	11	16.19	21	16.92	15.35	-10	4,892	-0.20%
2020/11/11	5	16.35	2	16.23	16.50	3	4,801	0.06%
2020/11/10	105.1	16.59	45	16.80	16.55	60.1	4,732	1.27%	大買/
2020/11/09	16	16.64	20	17.21	17.25	-4	4,001	-0.10%
2020/11/06	15	15.59	13	15.41	15.70	2	3,782	0.05%
2020/11/05	19	14.54	6	14.60	14.30	13	3,368	0.39%
2020/11/04	23	14.17	13	14.28	14.90	10	3,174	0.32%
2020/11/03	0	0.00	9	13.95	13.95	-9	2,631	-0.34%
2020/11/02	0	0.00	1	12.05	12.70	-1	2,469	-0.04%
2020/10/30	4	11.39	9	11.27	11.55	-5	2,228	-0.22%
2020/10/29	9	10.94	12	11.43	11.30	-3	2,093	-0.14%
2020/10/28	21	11.39	7	11.26	10.75	14	1,953	0.72%
2020/10/27	3	10.57	4	10.90	10.95	-1	1,683	-0.06%
2020/10/23	2	10.00	1	9.82	9.95	1	1,369	0.07%
2020/10/22	11	9.93	0	0.00	9.70	11	1,355	0.81%
2020/10/19	1	9.98	2	9.95	9.96	-1	1,279	-0.08%
2020/10/16	2	9.74	3	10.12	9.70	-1	1,232	-0.08%
2020/10/15	0	0.00	5	9.65	9.55	-5	1,159	-0.43%
2020/10/14	1	10.10	0	0.00	9.91	1	1,121	0.09%
2020/10/13	5	9.70	2	9.13	9.85	3	987	0.30%
2020/10/12	2	9.06	0	0.00	8.96	2	882	0.23%
2020/10/08	0	0.00	1	8.57	8.55	-1	831	-0.12%
2020/10/06	0	0.00	0	8.48	8.44	0	827	0.00%
2020/09/30	5	8.14	0	0.00	8.23	5	799	0.63%
2020/09/29	0	0.00	3	8.20	8.21	-3	794	-0.38%
2020/09/25	1	8.43	0	0.00	8.08	1	764	0.13%
2020/09/24	0	0.00	4	8.38	8.34	-4	751	-0.53%
2020/09/21	0	0.00	1	9.15	9.05	-1	707	-0.14%
2020/09/18	4	8.83	1	8.73	8.88	3	643	0.47%
2020/09/16	2	8.96	0	0.00	8.76	2	619	0.32%
2020/09/15	0	0.00	1	8.41	8.39	-1	605	-0.17%
2020/09/14	1	8.38	0	0.00	8.38	1	623	0.16%
2020/09/10	11	8.79	5	8.55	8.85	6	657	0.91%
2020/08/31	0	0.00	1	7.81	7.74	-1	406	-0.25%
2020/08/28	0	0.00	2	7.22	7.23	-2	372	-0.54%
2020/08/25	2	7.10	0	0.00	7.19	2	368	0.54%
2020/07/06	5	7.37	0	0.00	7.35	5	390	1.28%
2020/06/19	1	7.53	1	7.45	7.58	0	360	0.00%
2020/06/18	1	7.41	0	0.00	7.36	1	332	0.30%
2020/04/21	0	6.07	0	0.00	6.07	0	191	0.00%
2020/04/14	0	0.00	1	6.07	6.10	-1	187	-0.53%
2020/04/09	1	5.95	0	0.00	5.92	1	192	0.52%
2020/03/19	0	0.00	30	4.93	4.92	-30	173	-17.28%
2020/03/09	0	0.00	10	6.70	6.65	-10	153	-6.52%
2020/02/26	0	0.00	2	6.92	6.91	-2	152	-1.32%
2019/12/10	0	0.00	3	7.07	7.08	-3	189	-1.58%
2019/11/08	0	0.00	0	7.11	7.20	0	202	0.00%
2019/10/24	0	0.00	5	7.30	7.26	-5	199	-2.51%
2019/10/21	0	0.00	5	7.20	7.30	-5	181	-2.76%
2019/10/08	0	0.00	5	6.99	6.97	-5	163	-3.05%
2019/09/11	5	6.80	0	0.00	6.82	5	132	3.77%
2019/07/19	0	0.00	1	6.85	6.85	-1	132	-0.76%
2019/04/17	5	7.04	0	0.00	7.12	5	113	4.40%
2019/03/06	5	7.15	0	0.00	7.14	5	89	5.57%
2018/12/13	5	7.10	0	0.00	7.09	5	196	2.55%
2018/10/18	15	7.10	0	0.00	7.07	15	274	5.46%
2018/09/07	5	7.55	0	0.00	7.51	5	253	1.97%
2018/08/23	1	7.97	0	0.00	7.84	1	343	0.29%
2018/08/20	0	0.00	12	7.48	7.50	-12	342	-3.51%
2018/08/17	0	0.00	1	7.33	7.33	-1	334	-0.30%
2018/08/10	1	7.33	0	0.00	7.31	1	352	0.28%
2018/08/07	2	7.34	0	0.00	7.34	2	359	0.56%
2018/08/06	1	7.36	0	0.00	7.37	1	364	0.27%
2018/08/03	1	7.38	0	0.00	7.40	1	369	0.27%
2018/08/01	0	0.00	3	7.45	7.42	-3	378	-0.79%
2018/07/27	2	7.32	0	0.00	7.40	2	382	0.52%
2018/07/26	0	0.00	1	7.40	7.40	-1	382	-0.26%
2018/07/25	2	7.35	0	0.00	7.34	2	384	0.52%
2018/07/19	2	7.38	0	0.00	7.31	2	400	0.50%
2018/07/16	3	7.64	0	0.00	7.66	3	396	0.76%
2018/07/12	3	7.59	0	0.00	7.63	3	406	0.74%
2018/05/31	0	0.00	1	7.92	7.88	-1	484	-0.21%
2018/05/25	0	0.00	1	7.63	7.59	-1	477	-0.21%
2018/05/18	1	7.58	0	0.00	7.57	1	494	0.20%
2018/05/11	0	0.00	1	7.52	7.51	-1	509	-0.20%
2018/04/24	10	7.75	0	0.00	7.68	10	577	1.73%
2018/04/13	4	7.96	0	0.00	7.96	4	1,086	0.37%
2018/04/12	1	8.00	0	0.00	7.96	1	1,108	0.09%
2018/04/09	1	8.28	20	8.32	8.17	-19	1,077	-1.76%
2018/04/03	0	0.00	28	7.80	7.86	-28	1,023	-2.73%
2018/03/13	0	0.00	2	7.70	7.69	-2	1,140	-0.18%
2018/03/02	20	7.75	0	0.00	7.71	20	1,157	1.73%
2018/02/01	2	7.73	0	0.00	7.75	2	1,572	0.13%
2018/01/30	0	0.00	20	7.85	7.81	-20	1,590	-1.26%
2018/01/29	10	7.95	0	0.00	7.96	10	1,582	0.63%
2018/01/25	0	0.00	2	8.18	8.03	-2	1,572	-0.13%
2018/01/22	2	8.07	0	0.00	8.05	2	1,548	0.13%
2018/01/19	0	0.00	1	8.13	8.12	-1	1,539	-0.06%
2018/01/15	10	8.58	4	8.46	8.43	6	1,466	0.41%
2018/01/12	0	0.00	5	8.54	8.57	-5	1,417	-0.35%
2018/01/11	5	8.60	20	8.31	8.54	-15	1,389	-1.08%
2018/01/10	1	8.38	0	0.00	8.54	1	1,261	0.08%
2018/01/08	0	0.00	5	7.78	7.60	-5	1,034	-0.48%
2018/01/04	5	7.32	4	7.34	7.32	1	1,002	0.10%