中福 (1435)-玉山-台中券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.80
漲跌
▼0.20
漲幅
-0.41%
成交量
3張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	51.00	52.70	0	34	-0.02%
2024/04/12	0	51.80	0	0.00	52.00	0	35	0.00%
2024/04/11	0	50.19	0	0.00	49.50	0	35	0.02%
2024/04/01	0	50.50	0	0.00	49.50	0	44	0.00%
2024/03/22	0	53.40	0	0.00	49.95	0	45	0.00%
2024/03/20	0	51.40	0	0.00	49.00	0	63	0.00%
2024/01/30	0	53.00	0	0.00	52.90	0	63	0.00%
2024/01/05	0	0.00	0	62.50	56.50	0	57	-0.05%
2023/12/29	0	0.00	0.4	54.60	54.60	-0.4	52	-0.70%
2023/11/27	0	39.70	0	0.00	39.05	0	50	0.00%
2023/11/21	0	0.00	1	41.00	43.50	-1	51	-1.96%
2023/11/17	1	40.45	0	0.00	41.10	1	48	2.06%
2023/10/18	0	0.00	1	39.15	39.15	-1	47	-2.09%
2023/10/16	1	41.50	0	0.00	41.55	1	47	2.09%
2023/10/04	0.1	44.00	0	0.00	44.70	0.1	55	0.26%
2023/10/03	0	0.00	1	42.05	42.00	-1	55	-1.81%
2023/09/28	0.2	45.65	0	0.00	48.00	0.2	57	0.38%
2023/09/27	0.2	49.00	0	0.00	49.25	0.2	56	0.36%
2023/09/22	1	34.00	0	0.00	37.05	1	53	1.88%
2023/04/06	0	29.25	0	0.00	28.55	0	44	0.00%
2023/03/30	0	32.50	0	0.00	32.10	0	42	0.00%
2022/08/16	0	49.55	0	0.00	49.10	0	36	0.00%
2022/07/05	0	63.90	0	0.00	61.10	0	75	0.01%
2022/04/27	0	0.00	0	60.10	60.30	0	231	0.00%
2022/04/19	0	58.90	0	0.00	56.90	0	228	0.00%
2022/04/01	0	0.00	0	43.70	43.65	0	204	0.00%
2022/03/03	0	0.00	0.1	64.10	63.60	-0.1	177	-0.03%
2022/02/25	0.1	48.50	0	0.00	48.20	0.1	148	0.03%
2022/02/24	0	46.80	0	0.00	46.80	0	127	0.00%
2021/12/07	0	0.00	0	27.00	27.30	0	75	0.00%
2021/12/01	0	0.00	0	26.80	27.15	0	74	0.00%
2021/11/30	0	0.00	0	26.80	27.00	0	73	0.00%
2021/11/16	0	0.00	1.8	26.01	26.00	-1.8	69	-2.64%
2021/07/14	0	0.00	0.2	20.05	20.25	-0.2	121	-0.15%
2021/05/27	0	20.95	0	0.00	22.40	0	195	0.00%
2021/04/16	0	26.95	0	0.00	26.45	0	198	0.01%
2021/04/14	0	26.60	0	0.00	27.55	0	215	0.00%
2021/04/13	0	24.90	0	0.00	25.05	0	216	0.00%
2021/04/09	0	25.75	0	0.00	24.55	0	232	0.00%
2021/04/08	0	25.95	0	0.00	24.65	0	231	0.00%
2021/03/30	0	0.00	0	24.95	23.50	0	287	0.00%
2021/03/19	0	0.00	1	25.00	24.90	-1	480	-0.21%
2021/03/16	1	28.05	0	0.00	28.05	1	486	0.21%
2021/02/02	0	0.00	2	26.90	26.30	-2	617	-0.32%
2021/01/28	1	28.00	0	0.00	27.75	1	663	0.15%
2021/01/20	0	0.00	2	28.05	28.05	-2	771	-0.26%
2021/01/19	0	0.00	1	29.35	29.40	-1	804	-0.12%
2021/01/18	1	30.35	1	28.70	29.60	0	817	0.00%
2021/01/12	1	27.95	0	0.00	27.95	1	830	0.12%
2021/01/07	0	0.00	1	29.20	29.20	-1	837	-0.12%
2020/12/29	0	0.00	1	23.10	23.00	-1	922	-0.11%
2020/12/28	1	24.70	1	24.50	24.75	0	928	0.00%
2020/12/25	1	26.75	2	27.65	26.90	-1	987	-0.10%
2020/12/24	1	27.35	1	27.30	28.50	0	996	0.00%
2020/12/22	1	25.95	0	0.00	25.00	1	994	0.10%
2020/12/18	0	0.00	1	23.20	22.85	-1	1,014	-0.10%
2020/12/17	1	22.80	1	23.85	23.00	0	1,050	0.00%
2020/12/16	1	23.60	0	0.00	23.65	1	999	0.10%
2020/12/07	0	0.00	3	18.18	17.90	-3	1,029	-0.29%
2020/11/24	0	0.00	1	19.60	19.60	-1	1,070	-0.09%
2020/11/20	2	19.03	0	0.00	19.05	2	1,067	0.19%
2020/11/17	0	0.00	1	19.45	19.45	-1	1,108	-0.09%
2020/11/16	2	19.80	0	0.00	19.85	2	1,111	0.18%
2020/11/10	1	20.40	1	20.30	20.65	0	1,068	0.00%
2020/11/06	2	22.65	0	0.00	22.50	2	1,031	0.19%
2020/11/05	1	22.50	0	0.00	22.60	1	1,010	0.10%
2020/11/03	0	0.00	2	21.65	21.30	-2	979	-0.20%
2020/10/27	2	19.50	0	0.00	19.50	2	891	0.22%
2020/10/16	0	0.00	9	17.32	17.25	-9	819	-1.10%
2020/10/15	0	0.00	1	17.30	17.05	-1	812	-0.12%
2020/10/14	3	17.18	0	0.00	17.10	3	808	0.37%
2020/10/13	0	0.00	2	17.60	17.60	-2	793	-0.25%
2020/10/12	2	17.25	0	0.00	17.25	2	771	0.26%
2020/10/07	1	16.20	0	0.00	16.30	1	716	0.14%
2020/10/06	3	17.52	0	0.00	16.70	3	712	0.42%
2020/09/28	0	0.00	2	14.70	14.95	-2	582	-0.34%
2020/09/25	5	13.54	0	0.00	13.60	5	564	0.89%
2020/09/22	1	13.75	0	0.00	13.40	1	485	0.21%
2020/09/17	0	0.00	1	12.00	11.55	-1	385	-0.26%
2020/09/02	0	0.00	1	10.50	10.85	-1	311	-0.32%
2020/08/24	0	0.00	1	9.99	9.95	-1	284	-0.35%
2020/08/21	1	9.68	0	0.00	9.89	1	264	0.38%
2020/05/25	0	0.00	0	8.12	8.20	0	430	0.00%
2020/05/22	0	0.00	1	8.15	8.16	-1	434	-0.23%
2020/05/07	0	0.00	5	8.15	8.16	-5	509	-0.98%
2020/04/21	5	8.26	0	0.00	8.25	5	550	0.91%
2020/03/16	0	0.00	1	6.86	6.94	-1	510	-0.20%
2020/03/05	0	0.00	2	9.93	10.00	-2	419	-0.48%
2020/02/14	1	8.77	0	0.00	8.45	1	399	0.25%
2020/02/07	1	8.14	0	0.00	8.17	1	383	0.26%
2020/02/06	0	0.00	2	7.95	8.00	-2	396	-0.50%
2020/01/08	0	0.00	1	7.50	7.50	-1	383	-0.26%
2019/12/19	0	0.00	1	7.14	7.15	-1	398	-0.25%
2019/04/16	0	5.32	0	0.00	5.37	0	94	0.00%
2019/03/19	0	0.00	2	5.48	5.52	-2	76	-2.60%
2019/03/14	0	5.41	0	0.00	5.46	0	91	0.00%
2019/02/22	0	5.42	0	0.00	5.44	0	111	0.00%
2019/01/23	0	5.50	0	0.00	5.45	0	112	0.00%
2019/01/22	0	5.43	0	0.00	5.43	0	113	0.00%
2018/11/28	0	0.00	1	5.50	5.54	-1	100	-0.99%
2018/11/27	0	0.00	2	5.47	5.49	-2	99	-2.00%
2018/11/26	3	5.49	0	0.00	5.52	3	96	3.11%
2018/11/22	0	0.00	10	5.45	5.45	-10	92	-10.87%
2018/11/15	0	0.00	20	5.40	5.42	-20	88	-22.72%
2018/11/14	0	0.00	20	5.35	5.36	-20	86	-23.14%
2018/10/31	0	0.00	1	5.33	5.37	-1	94	-1.06%
2018/10/30	0	0.00	2	5.29	5.28	-2	92	-2.16%
2018/10/29	3	5.07	6	5.18	5.24	-3	92	-3.26%
2018/10/25	3	5.20	0	0.00	5.27	3	89	3.37%
2018/10/23	1	5.32	0	0.00	5.35	1	88	1.13%
2018/10/22	2	5.34	0	0.00	5.38	2	87	2.27%
2018/10/03	0	0.00	3	5.50	5.50	-3	81	-3.70%
2018/10/02	3	5.44	0	0.00	5.50	3	79	3.77%
2018/09/28	0	0.00	6	5.51	5.50	-6	82	-7.26%
2018/09/27	0	0.00	13	5.57	5.53	-13	84	-15.32%
2018/09/26	0	0.00	7	5.46	5.48	-7	82	-8.53%
2018/09/25	0	0.00	2	5.47	5.47	-2	84	-2.36%
2018/09/21	0	0.00	1	5.46	5.44	-1	84	-1.18%
2018/09/19	1	5.35	0	0.00	5.43	1	84	1.18%
2018/09/18	0	0.00	1	5.44	5.35	-1	84	-1.18%
2018/09/17	0	0.00	1	5.44	5.44	-1	87	-1.15%
2018/09/14	0	0.00	1	5.36	5.45	-1	88	-1.13%
2018/09/13	1	5.38	0	0.00	5.39	1	89	1.12%
2018/09/12	0	0.00	7	5.41	5.41	-7	90	-7.71%
2018/09/11	0	0.00	1	5.43	5.42	-1	92	-1.09%
2018/09/10	0	0.00	22	5.41	5.40	-22	92	-23.80%
2018/09/07	0	0.00	18	5.45	5.45	-18	91	-19.73%
2018/09/05	0	0.00	8	5.48	5.49	-8	91	-8.76%
2018/09/04	1	5.41	4	5.47	5.47	-3	91	-3.28%
2018/09/03	0	0.00	4	5.51	5.50	-4	91	-4.39%
2018/08/31	0	0.00	5	5.47	5.49	-5	94	-5.29%
2018/08/30	0	0.00	1	5.44	5.44	-1	98	-1.02%
2018/08/29	0	0.00	2	5.45	5.40	-2	102	-1.95%
2018/08/28	0	0.00	3	5.46	5.43	-3	106	-2.83%
2018/08/27	0	0.00	13	5.44	5.45	-13	108	-12.03%
2018/08/23	6	5.35	0	0.00	5.41	6	109	5.47%
2018/08/21	2	5.31	3	5.44	5.40	-1	109	-0.91%
2018/08/20	1	5.31	0	0.00	5.36	1	110	0.90%
2018/08/17	1	5.32	0	0.00	5.31	1	111	0.90%
2018/08/13	2	5.22	2	5.27	5.20	0	110	0.00%
2018/08/08	8	5.23	4	5.32	5.25	4	108	3.68%
2018/08/07	6	5.32	0	0.00	5.38	6	105	5.70%
2018/08/06	2	5.36	0	0.00	5.36	2	103	1.94%
2018/08/03	2	5.39	0	0.00	5.39	2	103	1.93%
2018/08/02	1	5.37	0	0.00	5.37	1	102	0.97%
2018/08/01	1	5.40	0	0.00	5.45	1	103	0.96%
2018/07/26	4	5.42	0	0.00	5.48	4	114	3.50%
2018/07/25	1	5.41	0	0.00	5.46	1	116	0.86%
2018/07/23	2	5.42	1	5.47	5.45	1	120	0.83%
2018/07/18	0	0.00	5	5.49	5.51	-5	130	-3.82%
2018/07/13	6	5.39	0	0.00	5.38	6	141	4.23%
2018/07/12	3	5.43	0	0.00	5.45	3	141	2.12%
2018/07/09	2	5.41	5	5.45	5.48	-3	154	-1.94%
2018/06/29	2	5.46	0	0.00	5.46	2	246	0.81%
2018/06/28	8	5.47	0	0.00	5.50	8	246	3.25%
2018/06/26	10	5.47	1	5.54	5.54	9	246	3.66%
2018/06/25	0	0.00	7	5.54	5.53	-7	244	-2.87%
2018/06/22	0	0.00	1	5.49	5.47	-1	242	-0.41%
2018/06/20	1	5.47	0	0.00	5.49	1	240	0.42%
2018/06/19	6	5.48	0	0.00	5.48	6	240	2.50%
2018/06/14	4	5.51	0	0.00	5.49	4	239	1.67%
2018/06/12	4	5.52	0	0.00	5.57	4	238	1.68%
2018/06/11	6	5.54	0	0.00	5.51	6	238	2.51%
2018/06/08	2	5.59	0	0.00	5.53	2	237	0.84%
2018/06/07	10	5.59	0	0.00	5.64	10	233	4.28%
2018/06/06	14	5.61	0	0.00	5.62	14	230	6.08%
2018/06/05	1	5.62	3	5.64	5.62	-2	228	-0.88%
2018/05/31	1	5.57	0	0.00	5.61	1	230	0.43%
2018/05/28	1	5.48	1	5.52	5.52	0	227	0.00%
2018/05/24	8	5.50	0	0.00	5.50	8	228	3.51%
2018/05/23	0	0.00	1	5.61	5.56	-1	229	-0.44%
2018/05/22	3	5.47	0	0.00	5.55	3	227	1.32%
2018/05/21	1	5.55	0	0.00	5.58	1	226	0.44%
2018/05/17	0	0.00	1	5.48	5.55	-1	228	-0.44%
2018/05/16	2	5.53	0	0.00	5.54	2	227	0.88%
2018/05/15	0	0.00	5	5.60	5.51	-5	228	-2.19%
2018/05/14	12	5.50	0	0.00	5.50	12	230	5.21%
2018/05/11	0	0.00	4	5.53	5.54	-4	228	-1.75%
2018/05/09	2	5.42	0	0.00	5.43	2	229	0.87%
2018/05/04	9	5.42	0	0.00	5.45	9	227	3.95%
2018/05/03	5	5.41	0	0.00	5.45	5	225	2.21%
2018/04/30	0	0.00	6	5.53	5.54	-6	221	-2.71%
2018/04/27	0	0.00	5	5.49	5.49	-5	221	-2.26%
2018/04/26	0	0.00	3	5.54	5.49	-3	220	-1.36%
2018/04/24	0	0.00	2	5.67	5.60	-2	217	-0.92%
2018/04/23	3	5.59	2	5.64	5.64	1	214	0.47%
2018/04/20	2	5.60	2	5.68	5.65	0	210	0.00%
2018/04/19	5	5.61	0	0.00	5.61	5	206	2.43%
2018/04/17	8	5.60	4	5.70	5.70	4	202	1.98%
2018/04/16	3	5.70	0	0.00	5.75	3	198	1.51%
2018/04/13	0	0.00	3	5.83	5.85	-3	194	-1.54%
2018/04/12	1	5.71	0	0.00	5.74	1	191	0.52%
2018/04/11	0	0.00	3	5.73	5.78	-3	193	-1.55%
2018/04/10	3	5.68	0	0.00	5.64	3	193	1.55%
2018/04/09	0	0.00	1	5.89	5.80	-1	194	-0.51%
2018/04/02	0	0.00	40	5.94	6.09	-40	156	-25.60%
2018/03/28	0	0.00	14	5.50	5.52	-14	101	-13.74%
2018/03/26	2	5.51	0	0.00	5.52	2	101	1.97%
2018/03/22	5	5.55	0	0.00	5.57	5	99	5.03%
2018/03/21	18	5.56	0	0.00	5.57	18	98	18.28%
2018/03/20	15	5.55	0	0.00	5.60	15	97	15.39%
2018/03/14	0	0.00	2	5.65	5.56	-2	99	-2.00%
2018/03/13	0	0.00	1	5.61	5.66	-1	99	-1.00%
2018/03/12	4	5.55	5	5.69	5.64	-1	100	-1.00%
2018/03/09	5	5.62	0	0.00	5.68	5	101	4.93%
2018/03/08	2	5.68	2	5.74	5.71	0	99	0.00%
2018/03/07	0	0.00	5	5.60	5.59	-5	92	-5.40%
2018/03/05	1	5.45	1	5.52	5.51	0	89	0.00%
2018/03/02	1	5.40	7	5.47	5.48	-6	90	-6.61%
2018/03/01	1	5.41	0	0.00	5.46	1	91	1.10%
2018/02/27	3	5.42	6	5.51	5.48	-3	91	-3.29%
2018/02/26	0	0.00	10	5.58	5.45	-10	90	-11.09%
2018/02/23	1	5.50	0	0.00	5.54	1	90	1.11%
2018/02/21	0	5.38	0	0.00	5.40	0	90	0.00%
2018/02/12	0	0.00	3	5.34	5.34	-3	91	-3.28%
2018/02/09	5	5.22	0	0.00	5.30	5	91	5.46%
2018/02/08	0	0.00	1	5.33	5.33	-1	90	-1.10%
2018/02/06	1	5.26	0	0.00	5.26	1	90	1.11%
2018/02/05	0	0.00	1	5.47	5.47	-1	87	-1.14%
2018/02/01	5	5.51	0	0.00	5.54	5	90	5.55%
2018/01/31	6	5.52	0	0.00	5.57	6	91	6.56%
2018/01/23	8	5.52	0	0.00	5.56	8	112	7.12%
2018/01/18	7	5.51	0	0.00	5.55	7	109	6.37%
2018/01/04	0	0.00	4	5.61	5.64	-4	111	-3.58%
2018/01/03	0	0.00	27	5.65	5.69	-27	110	-24.46%
2018/01/02	0	0.00	1	5.41	5.45	-1	105	-0.95%