台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.04%
  • 成交量
    342
  • 產業
    上市 營建類股▲0.26%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282113.5000.00111.5021291.54%
2024/03/2100.000.2109.50109.50-0.2105-0.19%
2024/03/1500.00197.8097.50-190-1.11%
2024/03/130.298.7000.0098.800.2830.24%
2023/10/1800.00365.4065.40-349-6.05%
2023/10/11365.9700.0066.103525.67%
2023/10/02165.1000.0065.101581.71%
2023/09/2500.00565.0064.80-560-8.25%
2023/08/2300.00163.6063.60-161-1.62%
2023/08/1400.002062.8862.90-2061-32.40%
2023/07/2800.00163.2063.20-162-1.61%
2023/07/271062.9300.0063.10106116.33%
2023/07/26362.6700.0062.703604.96%
2023/07/25164.0000.0063.301571.75%
2023/07/21766.3600.0066.5074714.78%
2023/07/2000.002066.0666.60-2046-43.20%
2023/07/1900.00166.4066.40-144-2.26%
2023/07/1800.00466.5566.70-443-9.12%
2023/06/201062.4000.0061.60103429.27%
2023/06/1400.00260.3060.30-234-5.78%
2023/05/24360.4000.0060.703377.90%
2023/05/23260.2000.0060.002375.35%
2023/05/22660.13260.3060.0043710.63%
2023/05/18459.3000.0059.3043611.02%
2023/03/0900.000.156.3056.30-0.130-0.33%
2023/02/1000.00254.0054.20-235-5.59%
2023/02/070.154.8000.0054.600.1350.28%
2022/09/05156.2000.0056.501641.56%
2022/08/16156.5000.0056.301551.80%
2022/06/2100.00965.0365.10-970-12.78%
2022/06/2000.00665.3065.50-670-8.47%
2022/06/15266.7000.0066.802722.77%
2022/06/14666.6000.0066.606728.33%
2022/06/13767.0100.0066.607719.86%
2022/05/12164.8000.0064.901681.45%
2022/04/15165.8000.0066.601801.25%
2022/04/1300.00065.9066.600770.00%
2022/04/12164.0000.0064.701761.31%
2022/04/11164.6000.0064.701751.32%
2022/04/08067.4000.0065.200740.00%
2022/04/07467.4000.0066.304735.44%
2022/04/01264.8000.0066.202643.11%
2022/02/0800.00758.6158.60-772-9.68%
2022/02/07758.06658.2358.401711.40%
2022/01/20156.60556.9656.90-469-5.73%
2022/01/191057.5500.0058.00106814.70%
2021/08/19344.33344.4044.250470.00%
2021/03/3100.00239.6839.70-252-3.84%
2020/12/0700.00139.6039.50-165-1.52%
2020/12/03139.9000.0039.701641.56%
2020/08/2500.00036.7036.80047-0.01%
2020/07/2400.001136.9036.60-1159-18.51%
2020/07/0100.002039.1739.10-2063-31.29%
2020/06/3000.00139.3039.60-164-1.56%
2020/06/232139.8900.0040.10216432.45%
2020/06/19338.95139.1539.102633.13%
2020/06/16338.0200.0038.653634.72%
2020/05/26637.6000.0037.556866.94%
2020/03/2300.00832.6933.55-8167-4.77%
2020/03/20833.8100.0034.1081674.78%
2020/01/20140.5500.0040.6011030.96%
2019/12/24138.1000.0038.801402.47%
2019/07/04141.60141.3041.300190.00%
2019/05/13140.50139.7539.250380.00%
2019/05/10140.90141.0541.400370.00%
2019/05/09140.45140.9541.300360.00%
2019/05/06141.45141.3041.350360.00%
2019/04/29141.75142.0042.250350.00%
2019/04/26141.95142.1042.300340.00%
2019/04/18142.20142.5542.550340.00%
2019/03/2200.00438.4039.10-415-26.32%
2019/03/21437.4900.0037.6041231.33%
2019/03/07136.35136.5036.350110.00%
2019/03/04136.50136.6536.700120.00%
2019/02/27236.48236.7836.700130.00%
2019/02/25136.45136.5536.700120.00%
2019/02/21136.50136.6536.400120.00%
2019/02/20136.40136.5536.750130.00%
2019/02/18136.30136.4536.400130.00%
2019/02/15136.40136.4036.400130.00%
2019/02/14136.60136.6036.600140.00%
2019/02/13636.49636.6436.950140.00%
2019/02/12136.50136.6536.650140.00%
2019/02/11136.55136.7036.800140.00%
2019/01/30136.45136.6536.750140.00%
2019/01/25136.35136.4036.400140.00%
2019/01/24136.25136.3536.600140.00%
2019/01/23136.40136.5036.500150.00%
2019/01/18136.65136.6036.600160.00%
2019/01/16136.65136.6036.600170.00%
2019/01/10136.70136.6536.650170.00%
2018/12/28136.60136.6036.600190.00%
2018/12/26136.65136.5536.550200.00%
2018/12/20136.75136.7036.700210.00%
2018/12/14136.60136.8536.850220.00%
2018/12/13236.80236.9336.900220.00%
2018/12/12236.73236.8837.000230.00%
2018/12/11236.73236.7536.750220.00%
2018/12/10136.75136.9536.950230.00%
2018/11/30137.20137.3537.250250.00%
2018/11/27237.35237.5037.750290.00%
2018/11/26137.05137.1538.000290.00%
2018/11/22237.05237.0837.000290.00%
2018/11/21137.20137.3537.400300.00%
2018/11/16237.63238.0038.250310.00%
2018/11/15237.03237.2837.450300.00%
2018/11/12136.95137.1537.300310.00%
2018/11/08137.15137.4537.500310.00%
2018/11/06137.25137.3537.450320.00%
2018/10/30336.90337.0536.900340.00%
2018/10/26237.00237.1337.100340.00%
2018/10/25236.88236.9537.750340.00%
2018/10/24136.40136.8538.150340.00%
2018/10/19136.85137.2037.200340.00%
2018/10/16136.65137.0037.200350.00%
2018/10/15236.53236.7837.000350.00%
2018/10/12236.25236.6336.800350.00%
2018/10/09136.80136.9037.400360.00%
2018/10/05235.80236.0336.250360.00%
2018/10/03236.60235.9035.900390.00%
2018/09/28137.30137.4037.550390.00%
2018/09/27237.28237.4837.550390.00%
2018/09/26137.15137.5037.500390.00%
2018/09/21137.20137.3037.400390.00%
2018/09/19837.09837.2437.050390.00%
2018/09/17437.04437.2137.500390.00%
2018/09/12137.45137.6037.650390.00%
2018/09/11137.55137.6537.650390.00%
2018/09/10637.15637.4437.700390.00%
2018/09/07136.85136.9537.050380.00%
2018/09/05136.55136.6537.000380.00%
2018/09/03136.45136.5537.500370.00%
2018/08/24339.13339.3739.800320.00%
2018/08/23739.06739.3139.300320.00%
2018/08/221239.001239.2439.300320.00%
2018/08/21139.00139.2039.400310.00%
2018/08/17138.75138.9039.150310.00%
2018/08/14338.08338.2038.050300.00%
2018/08/10238.20238.3338.550300.00%
2018/08/09238.00238.1538.300300.00%
2018/08/07738.64738.1938.300290.00%
2018/08/061039.051039.2339.250280.00%
2018/08/03139.00139.1039.300280.00%
2018/08/02239.05239.1539.150280.00%
2018/07/30739.07739.2339.050270.00%
2018/07/26638.84638.9739.050270.00%
2018/07/25638.85639.0339.050270.00%
2018/07/24238.90239.0039.200270.00%
2018/07/23838.80838.8938.750260.00%
2018/07/20338.82338.9739.000260.00%
2018/07/191038.861039.0638.850260.00%
2018/07/18738.86739.0639.100260.00%
2018/07/17438.85439.0639.100260.00%
2018/07/16738.77738.9939.100260.00%
2018/07/13638.77638.9439.050250.00%
2018/07/12238.80238.9839.000250.00%
2018/07/10438.91439.0939.200230.00%
2018/07/09138.70139.1039.150230.00%
2018/07/06438.74439.0039.200240.00%
2018/07/05239.15238.9539.200240.00%
2018/07/04439.44439.4439.350250.00%
2018/07/03239.65239.8839.850260.00%
2018/07/02539.59539.7239.850250.00%
2018/06/29239.80240.0040.000250.00%
2018/06/28439.66439.8640.050260.00%
2018/06/27639.53639.6839.850250.00%
2018/06/26139.55139.7039.800250.00%
2018/06/25239.65240.0339.900250.00%
2018/06/22239.25239.3540.150250.00%
2018/06/21239.45239.7340.350250.00%
2018/06/20239.20239.3839.800250.00%
2018/06/19239.20239.3039.400250.00%
2018/06/15139.10139.2539.500250.00%
2018/06/14239.25239.3539.300250.00%
2018/06/13239.13239.3839.500250.00%
2018/06/12139.30139.4039.500250.00%
2018/06/11339.22339.4039.450250.00%
2018/06/08239.28239.3539.300250.00%
2018/06/07239.55239.8039.500260.00%
2018/06/06539.77539.9139.700260.00%
2018/06/05239.50239.7339.900260.00%
2018/05/31339.07339.1039.000270.00%
2018/05/30239.15239.2839.250270.00%
2018/05/29239.45239.6539.550270.00%
2018/05/28139.45139.5539.550280.00%
2018/05/24239.43239.5339.650280.00%
2018/05/23139.50139.6039.750280.00%
2018/05/22139.40139.5039.600280.00%
2018/05/21239.83239.4539.450280.00%
2018/05/18339.73339.9240.000280.00%
2018/05/17239.35239.5540.000280.00%
2018/05/15239.25239.3039.250290.00%
2018/05/11339.27339.3839.350290.00%
2018/05/10139.05139.2039.650280.00%
2018/05/09539.35539.4539.200280.00%
2018/05/08439.34439.5639.600280.00%
2018/05/07139.50139.6039.600280.00%
2018/05/04139.30139.6039.800280.00%
2018/05/03339.50339.5839.500280.00%
2018/05/02139.40139.7539.800290.00%
2018/04/27138.85139.3539.400300.00%
2018/04/25239.28239.1039.100310.00%
2018/04/24139.40139.5539.500310.00%
2018/04/19439.55439.7139.700300.00%
2018/04/18139.65139.8539.850300.00%
2018/04/13339.63339.7039.550290.00%
2018/04/12139.75139.9040.050290.00%
2018/04/11239.63239.9040.000280.00%
2018/04/03339.87340.0039.950260.00%
2018/04/02140.20140.2540.250260.00%
2018/03/27239.38239.6339.800250.00%
2018/03/23239.43239.5039.300250.00%
2018/03/22239.68239.7339.600250.00%
2018/03/21139.70139.8039.800250.00%
2018/03/20539.71539.8639.800250.00%
2018/03/19239.70239.8539.850250.00%
2018/03/16239.78239.9340.000250.00%
2018/03/15239.85240.0840.050250.00%
2018/03/13340.08340.1340.150250.00%
2018/03/12140.15140.1540.250250.00%
2018/03/09240.05240.0040.000250.00%
2018/03/08239.95240.2340.350250.00%
2018/03/071139.431139.8340.250240.00%
2018/03/06139.15140.1040.500240.00%
2018/03/05139.15139.3039.300230.00%
2018/03/02438.95439.2339.500230.00%
2018/03/01139.20139.4039.600230.00%
2018/02/26239.28239.6539.500230.00%
華友聯 相關文章
華友聯 相關影音