佳和 (1449)-玉山-台中券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	18.58	18.20	-10	904	-1.10%
2024/04/26	1	18.00	0	0.00	18.00	1	911	0.11%
2024/04/25	5	18.55	0	0.00	18.20	5	918	0.54%
2024/04/24	0	0.00	6	18.53	18.45	-6	939	-0.64%
2024/04/22	0	19.90	0	0.00	18.20	0	1,001	0.00%
2024/04/18	0	0.00	2	18.33	18.45	-2	1,036	-0.19%
2024/04/15	0	0.00	1	18.75	18.55	-1	1,216	-0.08%
2024/04/12	0	19.00	0	0.00	18.65	0	1,329	0.00%
2024/04/10	1	19.20	0	0.00	19.20	1	1,359	0.07%
2024/04/09	1	19.85	2	19.65	19.45	-1	1,364	-0.07%
2024/04/03	0.9	18.80	0	0.00	18.85	0.9	1,343	0.07%
2024/03/29	1	18.95	0	0.00	18.95	1	1,364	0.07%
2024/03/26	0.9	19.00	0	0.00	18.70	0.9	1,451	0.06%
2024/03/19	1	18.75	0	0.00	18.70	1	1,502	0.07%
2024/03/18	1	18.90	0	0.00	19.00	1	1,516	0.07%
2024/03/15	1	19.40	0	0.00	18.95	1	1,541	0.06%
2024/03/13	0	0.00	0	19.50	19.40	0	1,568	0.00%
2024/03/12	2	19.88	45	20.16	20.05	-43	1,585	-2.71%
2024/03/08	1	21.30	0	0.00	20.80	1	1,595	0.06%
2024/03/07	1	21.50	1	21.45	21.65	0	1,615	0.00%
2024/03/06	0	0.00	16	21.69	21.75	-16	1,671	-0.96%
2024/03/05	0	22.45	7	22.46	21.70	-7	1,815	-0.39%
2024/03/04	0	0.00	10	22.50	22.05	-10	1,921	-0.52%
2024/03/01	1	22.40	6	22.71	22.15	-5	2,079	-0.24%
2024/02/29	1	22.00	15	22.27	22.15	-14	2,314	-0.61%
2024/02/27	0	0.00	51	21.52	21.55	-51	2,411	-2.11%
2024/02/26	1	21.70	21	21.53	21.55	-20	2,637	-0.76%
2024/02/21	1	22.10	19.3	22.38	22.30	-18.3	2,766	-0.66%
2024/02/20	20	22.12	55	22.28	22.20	-35	2,779	-1.26%
2024/02/19	2	21.45	41	21.50	21.60	-39	2,778	-1.40%
2024/02/16	1.2	20.85	41.3	21.38	21.45	-40.1	2,830	-1.42%
2024/02/15	2.4	19.20	25	19.49	19.70	-22.6	2,833	-0.80%
2024/02/05	0	0.00	1	18.40	18.25	-1	2,845	-0.04%
2024/02/02	2	18.63	15	18.80	18.55	-13	2,858	-0.45%
2024/02/01	1	18.50	20	18.64	18.60	-19	2,880	-0.66%
2024/01/31	0	0.00	10	18.60	18.70	-10	2,976	-0.34%
2024/01/30	0	0.00	15	18.60	18.65	-15	3,257	-0.46%
2024/01/23	1	19.20	1	19.20	19.20	0	3,618	0.00%
2024/01/22	1	19.30	0	0.00	19.00	1	3,611	0.03%
2024/01/18	1	20.00	0	0.00	19.15	1	3,594	0.03%
2024/01/16	0	0.00	40.1	21.22	21.15	-40.1	3,542	-1.13%
2024/01/12	0	0.00	30	21.90	22.15	-30	3,487	-0.86%
2024/01/11	3	22.07	0	0.00	21.80	3	3,467	0.09%
2024/01/10	30	22.70	10	22.45	22.60	20	3,433	0.58%
2024/01/09	30.1	21.90	0	0.00	22.40	30.1	3,391	0.89%
2024/01/08	1	22.30	0	0.00	22.95	1	3,284	0.03%
2024/01/04	2	21.15	1	21.20	21.05	1	3,178	0.03%
2024/01/03	1	20.45	1	20.30	20.25	0	3,163	0.00%
2023/12/25	1	20.10	0	0.00	20.05	1	3,220	0.03%
2023/12/22	24	21.65	0	0.00	21.10	24	3,228	0.74%
2023/12/20	0.2	21.00	0	0.00	21.10	0.2	3,153	0.01%
2023/12/18	0	0.00	1	21.10	21.10	-1	3,135	-0.03%
2023/12/15	0	0.00	1	21.95	21.70	-1	3,113	-0.03%
2023/12/14	0	0.00	2	21.70	21.70	-2	3,093	-0.06%
2023/12/11	10	22.20	6	22.96	21.85	4	3,032	0.13%
2023/12/07	1	23.60	11.1	23.48	22.80	-10.1	2,981	-0.34%
2023/12/06	0	0.00	3	22.78	22.80	-3	2,938	-0.10%
2023/12/05	0	0.00	1	23.00	22.70	-1	2,923	-0.03%
2023/12/04	0.1	23.05	2.4	22.98	22.90	-2.4	2,911	-0.08%
2023/12/01	2	23.33	1	23.35	22.95	1	2,883	0.03%
2023/11/30	2	23.85	6	24.20	23.40	-4	2,820	-0.14%
2023/11/29	8.4	24.83	19	25.27	25.35	-10.6	2,661	-0.40%
2023/11/28	9	24.84	32	25.00	25.10	-23	2,542	-0.90%
2023/11/27	11	24.85	34	24.33	24.50	-23	2,361	-0.97%
2023/11/24	0	0.00	14	23.17	23.65	-14	2,122	-0.66%
2023/11/22	6	22.83	0	0.00	24.20	6	1,794	0.33%
2023/11/21	0	0.00	1	24.15	23.00	-1	1,690	-0.06%
2023/11/20	1	23.40	0	0.00	23.60	1	1,632	0.06%
2023/11/15	1	21.50	4	21.30	21.50	-3	1,510	-0.20%
2023/11/14	4	20.75	0	0.00	21.30	4	1,422	0.28%
2023/11/13	0	0.00	1	19.95	20.20	-1	1,337	-0.07%
2023/11/10	1	19.80	0	0.00	19.65	1	1,296	0.08%
2023/11/08	0	0.00	1	20.15	20.05	-1	1,249	-0.08%
2023/11/07	30	19.86	5	19.86	20.00	25	1,148	2.18%
2023/11/06	6	18.13	8	18.73	19.25	-2	867	-0.23%
2023/11/03	7	16.39	7	16.44	17.50	0	712	0.00%
2023/11/02	2	15.10	3	16.20	16.05	-1	606	-0.17%
2023/10/31	0	0.00	1	14.10	13.75	-1	480	-0.21%
2023/10/30	0	0.00	0	14.05	14.05	0	467	0.00%
2023/10/26	0	0.00	2	14.00	13.85	-2	464	-0.43%
2023/10/19	5	13.96	0	0.00	13.95	5	456	1.09%
2023/10/06	1	15.30	0	0.00	15.25	1	452	0.22%
2023/10/05	4	15.00	0	0.00	15.05	4	454	0.88%
2023/10/04	1	15.30	0	0.00	14.95	1	464	0.22%
2023/10/02	1	16.20	1	16.20	16.05	0	442	0.00%
2023/09/28	7	15.75	7	15.92	16.15	0	431	0.00%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/09/12	1	20.55	2	20.33	20.40	-1	393	-0.25%
2023/09/11	1	20.45	0	0.00	19.40	1	400	0.25%
2023/09/08	1	21.10	1	19.75	19.85	0	414	0.00%
2023/09/07	0	0.00	0	20.60	20.95	0	422	-0.01%
2023/09/06	2	20.45	13	20.49	20.55	-11	428	-2.57%
2023/09/05	1	20.25	2	19.93	20.15	-1	448	-0.22%
2023/09/04	1	19.10	0	0.00	19.40	1	477	0.21%
2023/08/30	16	20.78	5	19.48	19.40	11	505	2.17%
2023/08/29	1	19.36	0.2	19.70	20.15	0.8	495	0.16%
2023/08/17	0	0.00	12	17.35	17.30	-12	481	-2.49%
2023/08/16	0	0.00	1	17.30	17.15	-1	481	-0.21%
2023/08/10	1	18.10	1	17.85	17.85	0	474	0.00%
2023/07/26	1	18.00	1	18.10	18.05	0	456	0.00%
2023/07/25	1	18.30	1	18.35	18.45	0	454	0.00%
2023/07/24	1	18.30	1	18.40	18.25	0	453	0.00%
2023/07/21	0	0.00	0.3	18.96	18.70	-0.3	453	-0.08%
2023/07/20	1	18.15	1	18.55	18.60	0	446	0.00%
2023/07/19	0.2	17.98	0	0.00	17.90	0.2	444	0.05%
2023/07/17	0.1	18.20	0	0.00	18.30	0.1	441	0.01%
2023/07/14	0	18.30	0	0.00	18.45	0	437	0.00%
2023/07/13	0.1	19.15	0	0.00	19.20	0.1	435	0.02%
2023/07/11	0	0.00	0.4	18.60	18.00	-0.4	409	-0.10%
2023/06/30	0.1	20.50	0	0.00	21.50	0.1	364	0.04%
2023/06/26	0	0.00	0.1	23.40	23.25	-0.1	337	-0.03%
2023/06/20	0.2	23.56	1	23.30	23.60	-0.8	334	-0.24%
2023/06/19	0	0.00	2	21.80	23.50	-2	325	-0.61%
2023/06/16	0	0.00	2	21.75	21.80	-2	312	-0.64%
2023/06/15	0.1	22.95	0	0.00	23.20	0.1	294	0.04%
2023/06/14	14	22.98	0	0.00	23.15	14	280	4.99%
2023/06/13	0.1	20.80	0	0.00	21.70	0.1	260	0.03%
2023/06/12	0	19.80	0	0.00	20.05	0	245	0.00%
2023/06/09	1	20.50	0.3	20.40	20.65	0.7	229	0.30%
2023/06/08	7.2	19.51	4	19.55	19.10	3.2	202	1.58%
2023/06/07	0.1	18.10	3.2	18.65	18.70	-3.1	169	-1.83%
2023/06/05	0	0.00	1.1	16.99	17.15	-1.1	146	-0.75%
2023/06/02	0	0.00	0.1	16.55	16.55	-0.1	152	-0.07%
2023/05/09	2	14.95	2	15.05	14.95	0	143	0.00%
2023/04/28	0	0.00	0.1	14.95	15.10	-0.1	146	-0.04%
2023/04/21	0	0.00	5	15.37	15.10	-5	145	-3.43%
2023/04/18	0	15.70	0	0.00	15.60	0	146	0.00%
2023/04/13	1	15.55	0	0.00	15.55	1	141	0.71%
2023/04/12	0	15.45	0	0.00	15.40	0	141	0.00%
2023/04/11	4	15.55	0	0.00	15.40	4	143	2.79%
2023/04/06	0	0.00	0	15.70	15.50	0	187	0.00%
2023/03/28	0	0.00	1	15.25	15.25	-1	222	-0.45%
2023/03/23	0	0.00	5	14.95	14.95	-5	226	-2.20%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/15	5	15.40	0	0.00	15.40	5	270	1.85%
2023/03/13	0	0.00	0.7	15.40	15.50	-0.7	282	-0.24%
2023/03/07	1	15.85	0	0.00	15.90	1	317	0.31%
2023/03/03	0	15.25	0	0.00	15.20	0	300	0.00%
2023/02/23	0	0.00	0.1	15.60	15.45	-0.1	355	-0.01%
2023/02/09	0	0.00	0.2	15.35	15.50	-0.2	442	-0.04%
2023/02/07	0	0.00	16	15.25	15.40	-16	461	-3.47%
2023/02/06	0	0.00	0	15.75	15.30	0	474	0.00%
2023/01/09	0	0.00	10	16.10	15.95	-10	959	-1.04%
2023/01/05	0	16.25	0	0.00	15.95	0	1,073	0.00%
2022/12/16	0.3	15.20	0	0.00	15.25	0.3	1,185	0.02%
2022/12/13	0	0.00	0.7	16.00	15.95	-0.7	1,242	-0.06%
2022/12/12	0.9	16.00	0	0.00	16.05	0.9	1,262	0.07%
2022/11/30	1	12.60	0	0.00	12.20	1	1,356	0.07%
2022/11/25	1	12.30	0	0.00	11.90	1	1,411	0.07%
2022/11/18	1	13.20	0	0.00	13.20	1	1,427	0.07%
2022/11/15	0	0.00	2	13.80	13.95	-2	1,430	-0.14%
2022/11/14	11	13.85	11	13.39	13.80	0	1,453	0.00%
2022/11/11	4	13.28	0	0.00	13.05	4	1,508	0.27%
2022/11/10	5	13.30	0	13.30	13.25	5	1,516	0.33%
2022/11/08	0	0.00	0	13.65	13.45	0	1,526	0.00%
2022/11/07	0	0.00	1	13.50	13.80	-1	1,526	-0.07%
2022/11/04	0	0.00	2	13.50	13.30	-2	1,507	-0.13%
2022/10/31	0	0.00	8	13.40	13.15	-8	1,477	-0.54%
2022/10/27	10	13.30	0	0.00	13.45	10	1,453	0.69%
2022/10/21	2	14.05	0	0.00	13.65	2	1,407	0.14%
2022/10/19	5	14.45	5	14.25	14.25	0	1,356	0.00%
2022/10/18	0	0.00	4	15.15	14.20	-4	1,306	-0.31%
2022/10/14	0	0.00	8	14.13	14.15	-8	1,081	-0.74%
2022/10/12	0	0.00	1	13.05	14.30	-1	990	-0.10%
2022/10/11	0	0.00	10	13.20	13.00	-10	968	-1.03%
2022/10/06	10	13.90	0	0.00	13.75	10	953	1.05%
2022/10/05	2	14.20	2	14.00	13.90	0	942	0.00%
2022/10/04	6	14.92	9	14.56	13.65	-3	907	-0.33%
2022/10/03	16	14.18	15	14.35	14.35	1	828	0.12%
2022/09/30	7	12.36	15	12.34	13.05	-8	786	-1.02%
2022/09/26	0	0.00	1	11.90	11.95	-1	714	-0.14%
2022/09/22	1	12.55	0	0.00	12.70	1	710	0.14%
2022/09/19	1	14.50	0	0.00	13.50	1	684	0.15%
2022/09/16	4	14.50	0	0.00	14.25	4	668	0.60%
2022/09/14	0	0.00	3	13.60	13.85	-3	600	-0.50%
2022/09/12	0	0.00	1	14.30	14.00	-1	581	-0.17%
2022/09/08	1	14.00	0	0.00	13.70	1	555	0.18%
2022/09/07	3	14.15	0	0.00	13.05	3	534	0.56%
2022/09/06	1	15.80	1	15.15	14.25	0	508	0.00%
2022/09/05	1	15.40	0	0.00	15.80	1	410	0.24%
2022/08/31	0	0.00	5	14.73	14.85	-5	323	-1.54%
2022/08/30	0	0.00	4	13.50	13.50	-4	286	-1.40%
2022/08/29	0	0.00	7	12.29	12.30	-7	269	-2.60%
2022/08/25	0	0.00	3	12.58	12.55	-3	262	-1.14%
2022/08/23	0	0.00	5	13.04	13.20	-5	250	-2.00%
2022/08/22	2	13.00	2	13.18	13.10	0	247	0.00%
2022/08/19	11	13.65	3	13.58	13.30	8	239	3.33%
2022/08/18	4	13.93	2	14.58	13.30	2	205	0.98%
2022/08/17	0	0.00	5	12.94	13.50	-5	121	-4.12%
2022/08/16	4	12.30	1	12.30	12.30	3	103	2.91%
2022/08/15	0	0.00	1	11.20	11.20	-1	90	-1.10%
2022/08/12	0	0.00	7	10.01	10.20	-7	78	-8.93%
2022/08/11	0	0.00	3	9.29	9.28	-3	67	-4.44%
2022/08/10	0	0.00	3	9.21	9.22	-3	68	-4.40%
2022/08/05	1	9.09	0	0.00	9.19	1	70	1.43%
2022/08/04	0	0.00	1	9.13	9.09	-1	70	-1.42%
2022/08/03	1	9.02	1	9.13	9.13	0	70	0.00%
2022/08/02	2	9.13	0	0.00	9.15	2	70	2.86%
2022/08/01	0	0.00	1	9.22	9.14	-1	69	-1.44%
2022/07/29	0	0.00	2	9.23	9.15	-2	69	-2.88%
2022/07/28	0	0.00	1	9.23	9.21	-1	69	-1.43%
2022/07/27	0	0.00	1	9.19	9.17	-1	68	-1.45%
2022/07/21	1	9.22	0	0.00	9.21	1	67	1.47%
2022/07/20	3	9.23	0	0.00	9.19	3	68	4.38%
2022/07/19	2	9.26	2	9.34	9.24	0	68	0.00%
2022/07/15	0	0.00	1	9.30	9.25	-1	67	-1.47%
2022/07/13	0	0.00	1	9.20	9.11	-1	68	-1.47%
2022/07/08	1	9.27	0	0.00	9.28	1	66	1.50%
2022/07/07	0	0.00	0.1	9.27	9.26	-0.1	67	-0.07%
2022/07/04	3	9.37	3	9.49	9.35	0	66	0.00%
2022/06/22	1	10.10	0	0.00	9.98	1	54	1.83%
2022/06/20	3	10.18	0	0.00	9.95	3	53	5.58%
2022/06/17	2	10.40	0	0.00	10.45	2	53	3.75%
2022/06/16	1	10.75	0	0.00	10.75	1	55	1.80%
2022/06/15	1	10.90	0	0.00	10.95	1	55	1.80%
2022/06/14	3	10.92	0	0.00	10.85	3	55	5.39%
2022/06/13	2.1	11.15	0	0.00	11.00	2.1	53	3.84%
2022/06/10	1	11.30	0	0.00	11.35	1	52	1.92%
2022/06/08	2	11.53	0	0.00	11.50	2	51	3.85%
2022/06/07	0	11.80	0	0.00	11.60	0	50	0.00%
2022/06/01	0	0.00	4	12.29	12.00	-4	51	-7.84%
2022/05/31	1	11.45	0	0.00	12.40	1	47	2.10%
2022/05/30	1	11.50	0	0.00	11.40	1	47	2.11%
2022/05/27	3	11.50	0	0.00	11.50	3	47	6.37%
2022/05/25	2	11.68	0	0.00	11.60	2	47	4.25%
2022/05/19	2	11.73	0	0.00	11.75	2	48	4.15%
2022/05/18	3	12.05	0	0.00	12.05	3	47	6.26%
2022/05/17	3	12.20	0	0.00	12.15	3	46	6.46%
2022/05/16	3	12.35	0	0.00	12.35	3	46	6.51%
2022/04/19	0	14.45	0	0.00	14.00	0	52	0.00%
2022/04/15	0	13.85	0	0.00	13.95	0	54	0.00%
2022/04/13	0	14.00	0	0.00	14.20	0	56	0.00%
2022/04/08	0	13.95	0	0.00	13.90	0	59	0.00%
2022/04/07	0	13.75	0	0.00	13.60	0	64	0.01%
2022/03/21	0	0.00	2	14.58	14.35	-2	75	-2.66%
2022/03/03	0	0.00	4	13.99	13.90	-4	90	-4.40%
2022/02/25	1	13.30	0	0.00	13.30	1	102	0.97%
2022/02/24	0	13.55	0	0.00	13.55	0	122	0.00%
2022/02/22	2	13.73	0	0.00	13.75	2	144	1.39%
2022/02/18	1	13.80	0	0.00	13.90	1	144	0.69%
2022/02/17	1	13.85	0	0.00	13.90	1	145	0.69%
2022/02/08	2	14.50	0	0.00	14.40	2	156	1.28%
2021/12/15	0	0.00	1	15.30	15.10	-1	153	-0.65%
2021/12/14	0	0.00	1	15.20	15.20	-1	154	-0.65%
2021/12/13	0	0.00	2	15.13	15.05	-2	150	-1.33%
2021/12/02	0	0.00	1	15.25	15.10	-1	138	-0.72%
2021/11/29	5	14.87	0	0.00	15.05	5	138	3.62%
2021/11/25	0	0.00	1	15.65	15.45	-1	133	-0.75%
2021/11/23	12	16.35	11	15.95	16.05	1	127	0.78%
2021/11/22	0	0.00	14	16.37	16.50	-14	110	-12.62%
2021/11/11	2	14.95	0	0.00	15.00	2	101	1.97%
2021/11/05	1	14.95	0	0.00	15.00	1	98	1.01%
2021/11/01	2	14.93	0	0.00	15.05	2	108	1.84%
2021/10/26	1	15.00	0	0.00	15.00	1	113	0.88%
2021/10/25	1	14.95	0	0.00	14.95	1	113	0.88%
2021/10/05	1	15.50	0	0.00	15.60	1	131	0.76%
2021/09/01	0	0.00	1	15.55	15.65	-1	185	-0.54%
2021/08/30	1	16.25	2	16.10	15.65	-1	190	-0.53%
2021/08/27	2	15.00	0	0.00	15.05	2	202	0.99%
2021/08/26	1	15.00	0	0.00	15.10	1	210	0.48%
2021/08/10	2	17.40	0	0.00	17.45	2	223	0.90%
2021/07/28	1	16.80	0	0.00	16.70	1	273	0.37%
2021/07/21	9	16.38	3	16.37	16.45	6	296	2.03%
2021/07/14	2	15.65	0	0.00	15.60	2	322	0.62%
2021/07/13	2	15.75	0	0.00	15.75	2	331	0.60%
2021/07/12	2	16.33	0	0.00	16.35	2	331	0.60%
2021/07/07	5	16.38	1	16.40	16.30	4	307	1.30%
2021/07/06	4	16.45	2	16.65	16.45	2	314	0.64%
2021/07/01	0	0.00	1	16.70	16.00	-1	317	-0.32%
2021/06/30	0	0.00	2	15.90	16.00	-2	316	-0.63%
2021/06/29	0	0.00	1	15.50	15.40	-1	322	-0.31%
2021/06/25	1	15.55	0	0.00	15.65	1	324	0.31%
2021/06/23	1	15.60	0	0.00	15.50	1	329	0.30%
2021/06/22	3	15.78	1.4	15.85	15.80	1.6	332	0.49%
2021/06/21	1.4	15.12	2.4	15.72	15.80	-1	331	-0.30%
2021/06/18	2	15.58	0	0.00	15.50	2	333	0.60%
2021/06/17	2	15.75	0	0.00	15.95	2	336	0.59%
2021/06/09	0	0.00	0	16.80	16.45	0	338	0.00%
2021/06/07	2	17.45	0	17.85	17.00	2	342	0.58%
2021/06/04	2	18.80	1	19.00	17.80	1	346	0.29%
2021/06/03	0	0.00	9	17.15	17.80	-9	334	-2.69%
2021/06/02	12	16.23	0	0.00	16.20	12	325	3.69%
2021/05/31	0	0.00	2	15.98	16.10	-2	321	-0.62%
2021/05/28	0	0.00	3	15.72	15.70	-3	321	-0.93%
2021/05/27	2	15.10	0	0.00	15.10	2	319	0.63%
2021/05/26	1	15.20	0	0.00	15.30	1	319	0.31%
2021/05/25	7	15.55	0	0.00	15.30	7	319	2.19%
2021/05/24	0	0.00	1	15.40	15.60	-1	318	-0.31%
2021/05/21	0	0.00	13	14.96	15.40	-13	323	-4.02%
2021/05/20	4	14.91	0	0.00	14.80	4	326	1.23%
2021/05/17	1	13.75	0	0.00	13.70	1	320	0.31%
2021/05/14	3	15.10	0	0.00	15.20	3	311	0.96%
2021/05/13	2	16.65	0	0.00	16.65	2	293	0.68%
2021/05/12	3	19.10	0	0.00	18.45	3	291	1.03%
2021/05/11	1	19.80	2	21.00	19.70	-1	284	-0.35%
2021/05/10	0	0.00	2	20.70	20.45	-2	277	-0.72%
2021/05/07	1	19.35	0	0.00	19.70	1	274	0.36%
2021/05/05	2	19.78	0	0.00	19.55	2	270	0.74%
2021/05/04	4	20.10	0	0.00	20.25	4	270	1.48%
2021/04/27	1	21.50	0	0.00	21.55	1	280	0.36%
2021/04/26	5	21.91	0	0.00	21.75	5	277	1.80%
2021/04/23	2	22.85	0	0.00	22.70	2	271	0.74%
2021/04/20	2	23.90	0	0.00	23.55	2	266	0.75%
2021/04/19	1	24.00	2	23.35	24.15	-1	268	-0.37%
2021/04/15	0	0.00	2	22.70	22.70	-2	268	-0.74%
2021/04/14	3	22.57	5	22.18	22.50	-2	276	-0.72%
2021/04/12	0	0.00	4	23.31	23.40	-4	280	-1.43%
2021/04/08	1	21.85	0	0.00	21.85	1	267	0.37%
2021/04/07	5	22.10	0	0.00	22.00	5	270	1.85%
2021/03/26	1	22.00	0	0.00	21.90	1	323	0.31%
2021/03/11	0	0.00	1	24.15	23.95	-1	438	-0.23%
2021/03/10	0	0.00	2	23.35	23.45	-2	453	-0.44%
2021/02/23	1	23.45	0	0.00	23.10	1	509	0.20%
2021/02/22	0	0.00	1	23.55	23.50	-1	532	-0.19%
2021/01/28	2	22.25	0	0.00	22.25	2	602	0.33%
2021/01/21	0	0.00	2	22.70	22.40	-2	627	-0.32%
2021/01/20	2	21.88	0	0.00	21.45	2	622	0.32%
2021/01/15	1	24.00	0	0.00	23.75	1	614	0.16%
2021/01/12	1	25.85	0	0.00	24.90	1	616	0.16%
2021/01/08	1	25.80	1	26.70	25.95	0	604	0.00%
2021/01/07	1	25.00	1	26.80	26.65	0	607	0.00%
2021/01/06	2	27.25	0	0.00	26.55	2	599	0.33%
2020/12/28	0	0.00	6	30.55	30.25	-6	622	-0.96%
2020/12/25	3	30.27	5	31.00	30.10	-2	625	-0.32%
2020/12/24	6	31.80	0	0.00	30.80	6	623	0.96%
2020/12/23	1	32.00	11	32.30	32.05	-10	617	-1.62%
2020/12/22	1	30.90	37.3	31.40	31.55	-36.3	620	-5.85%
2020/12/21	0	0.00	35.8	31.54	31.70	-35.8	606	-5.91%
2020/12/18	0	0.00	2	28.85	28.85	-2	591	-0.34%
2020/12/17	5	28.41	3	28.50	28.45	2	626	0.32%
2020/12/15	3	23.27	2	25.10	25.40	1	648	0.15%
2020/12/14	3	24.70	0	0.00	24.65	3	643	0.47%
2020/12/10	1	28.85	0	0.00	28.30	1	649	0.15%
2020/12/07	1	30.40	0	0.00	29.95	1	649	0.15%
2020/12/04	1	29.30	11	30.27	29.85	-10	659	-1.52%
2020/12/03	0	0.00	0.5	29.90	32.20	-0.5	678	-0.07%
2020/12/02	0	0.00	3	30.25	30.10	-3	683	-0.44%
2020/12/01	0	0.00	1.3	31.15	30.20	-1.3	688	-0.19%
2020/11/30	0	0.00	8	32.81	32.10	-8	695	-1.15%
2020/11/18	19	14.56	39	14.26	14.80	-20	699	-2.86%
2020/11/16	1	14.45	28	14.57	14.80	-27	767	-3.52%
2020/11/13	0	0.00	2	14.50	14.75	-2	809	-0.25%
2020/11/10	1	15.50	11	15.95	14.70	-10	855	-1.17%
2020/11/09	10	14.98	0	0.00	15.70	10	833	1.20%
2020/11/06	1	14.30	1	13.20	14.30	0	813	0.00%
2020/11/03	4	12.88	0	0.00	12.95	4	870	0.46%
2020/11/02	10	12.90	0	0.00	12.95	10	890	1.12%
2020/10/30	2	13.05	0	0.00	13.05	2	893	0.22%
2020/10/27	5	12.92	0	0.00	13.20	5	930	0.54%
2020/10/26	7	13.89	0	0.00	13.55	7	923	0.76%
2020/10/23	4	14.46	0	0.00	14.40	4	921	0.43%
2020/10/22	0	0.00	1	14.90	14.75	-1	934	-0.11%
2020/10/21	6	14.85	0	0.00	14.80	6	945	0.63%
2020/10/20	1	15.40	0	0.00	15.45	1	937	0.11%
2020/10/19	0	0.00	2	15.43	15.55	-2	942	-0.21%
2020/10/16	10	15.53	0	0.00	15.50	10	953	1.05%
2020/10/15	1	15.40	0	0.00	15.50	1	960	0.10%
2020/10/14	3	15.58	0	0.00	15.60	3	972	0.31%
2020/10/13	1	15.65	0	0.00	15.80	1	985	0.10%
2020/10/12	8	16.11	0	0.00	16.00	8	1,001	0.80%
2020/09/30	5	16.25	2	16.25	16.30	3	1,187	0.25%
2020/09/29	5	15.70	0	0.00	15.90	5	1,232	0.41%
2020/09/28	13	15.97	0	0.00	15.90	13	1,319	0.99%
2020/09/25	10	16.50	0	0.00	16.45	10	1,383	0.72%
2020/09/24	22	16.88	0	0.00	16.75	22	1,396	1.57%
2020/09/23	30	17.03	0	0.00	17.10	30	1,422	2.11%
2020/09/22	1	16.95	3	17.00	17.15	-2	1,441	-0.14%
2020/09/17	37	17.01	0	0.00	17.15	37	1,655	2.24%
2020/09/16	66	17.09	1	17.35	17.15	65	1,797	3.62%
2020/09/15	10	17.33	0	0.00	17.45	10	1,979	0.51%
2020/09/14	34	17.06	2	17.00	17.55	32	2,053	1.56%
2020/09/11	6	17.42	0	0.00	17.45	6	2,058	0.29%
2020/09/10	1	18.15	0	0.00	18.15	1	2,029	0.05%
2020/09/09	4	18.44	0	0.00	18.90	4	2,008	0.20%
2020/09/07	3	18.48	1	18.85	18.90	2	2,015	0.10%
2020/09/04	2	18.18	0	0.00	18.40	2	2,006	0.10%
2020/09/03	5	18.25	11	18.30	18.25	-6	2,024	-0.30%
2020/09/02	10	18.20	0	0.00	18.20	10	2,039	0.49%
2020/08/31	7	18.56	0	0.00	18.40	7	2,081	0.34%
2020/08/27	3	17.90	0	0.00	17.90	3	2,058	0.15%
2020/08/26	5	17.80	1	17.95	17.85	4	2,077	0.19%
2020/08/25	5	18.10	1	18.00	18.15	4	2,099	0.19%
2020/08/24	5	18.45	0	0.00	18.45	5	2,140	0.23%
2020/08/21	19	18.49	0	0.00	18.50	19	2,166	0.88%
2020/08/20	60	17.65	0	0.00	17.40	60	2,164	2.77%
2020/08/19	32	19.02	2	19.40	19.10	30	2,122	1.41%
2020/08/18	12	17.99	11	18.00	18.00	1	2,077	0.05%
2020/08/17	20	17.51	0	0.00	17.65	20	2,052	0.97%
2020/08/14	0	0.00	1	17.25	17.35	-1	2,048	-0.05%
2020/08/13	0	0.00	2	17.40	17.35	-2	2,063	-0.10%
2020/08/11	0	0.00	3	17.35	17.35	-3	2,071	-0.14%
2020/08/10	0	0.00	1	17.40	17.25	-1	2,063	-0.05%
2020/08/07	1	18.00	0	0.00	17.70	1	2,049	0.05%
2020/08/04	1	17.20	0	0.00	17.25	1	2,053	0.05%
2020/08/03	11	17.63	0	0.00	17.55	11	2,078	0.53%
2020/07/22	10	17.70	0	0.00	17.65	10	2,207	0.45%
2020/07/21	1	17.85	0	0.00	17.90	1	2,208	0.05%
2020/07/17	28	17.75	0	0.00	17.70	28	2,219	1.26%
2020/07/16	10	17.95	1	18.15	18.00	9	2,212	0.41%
2020/07/15	10	17.90	10	17.89	17.95	0	2,200	0.00%
2020/07/13	1	18.15	8	18.01	18.10	-7	2,163	-0.32%
2020/07/10	0	0.00	3	16.93	17.40	-3	2,103	-0.14%
2020/07/09	1	17.75	7	17.86	17.65	-6	2,051	-0.29%
2020/07/08	2	17.55	11	17.62	17.45	-9	2,018	-0.45%
2020/07/07	3	17.25	16	17.67	17.70	-13	1,972	-0.66%
2020/07/06	1	16.90	115	16.44	16.90	-114	1,883	-6.05%	大賣/鉅額交易
2020/07/03	0	0.00	76	15.33	15.40	-76	1,811	-4.20%
2020/07/02	0	0.00	41	15.46	15.20	-41	1,792	-2.29%
2020/07/01	1	15.55	2	15.30	15.25	-1	1,756	-0.06%
2020/06/30	26	15.49	3	15.43	15.70	23	1,734	1.33%
2020/06/29	15	15.91	28	16.00	15.95	-13	1,659	-0.78%
2020/06/24	6	17.16	15	17.33	16.80	-9	1,590	-0.57%
2020/06/23	20	19.29	19	18.84	18.55	1	1,519	0.07%
2020/06/22	29	20.55	109	20.55	20.55	-80	1,375	-5.82%	大賣/
2020/06/19	2	18.70	0	0.00	18.70	2	1,182	0.17%
2020/06/18	0	0.00	19	17.14	17.00	-19	1,108	-1.71%
2020/06/17	2	16.80	0	0.00	16.70	2	1,092	0.18%
2020/06/16	15	17.36	0	0.00	17.00	15	1,088	1.38%
2020/06/12	4	15.14	0	0.00	16.20	4	1,097	0.36%
2020/06/11	6	16.57	0	0.00	16.30	6	1,083	0.55%
2020/06/10	4	16.71	1	16.95	16.90	3	1,080	0.28%
2020/06/08	3	17.80	0	0.00	17.50	3	1,061	0.28%
2020/06/02	2	17.28	0	0.00	17.30	2	1,046	0.19%
2020/06/01	10	17.70	6	18.01	17.80	4	1,091	0.37%
2020/05/29	6	17.89	10	18.15	18.25	-4	1,121	-0.36%
2020/05/28	15	16.60	10	16.10	17.20	5	1,080	0.46%
2020/05/27	0	0.00	10	16.13	16.00	-10	1,055	-0.95%
2020/05/26	6	15.13	2	15.45	15.60	4	1,038	0.39%
2020/05/25	6	15.31	0	0.00	15.30	6	1,026	0.58%
2020/05/21	6	15.14	0	0.00	15.25	6	1,012	0.59%
2020/05/20	5	15.46	9	15.53	15.15	-4	1,025	-0.39%
2020/05/19	1	14.35	4	14.25	15.40	-3	1,021	-0.29%
2020/05/15	4	13.85	0	0.00	13.95	4	1,010	0.40%
2020/05/14	0	0.00	3	14.40	14.10	-3	1,011	-0.30%
2020/05/12	8	13.96	10	14.10	13.95	-2	1,004	-0.20%
2020/05/11	18	15.04	33	14.80	15.00	-15	975	-1.54%
2020/05/08	4	15.50	0	0.00	15.45	4	947	0.42%
2020/05/07	12	15.49	20	15.56	15.55	-8	918	-0.87%
2020/05/06	12.1	15.23	35	15.49	15.40	-22.9	903	-2.53%
2020/05/05	14	15.69	57	15.72	15.75	-43	841	-5.11%
2020/05/04	3	13.75	8	14.13	14.35	-5	790	-0.63%
2020/04/30	1	13.10	1	12.90	13.05	0	745	0.00%
2020/04/29	1	12.60	1	12.55	12.70	0	732	0.00%
2020/04/28	5	12.90	4	13.00	12.60	1	728	0.14%
2020/04/24	2	12.45	20	12.31	12.20	-18	722	-2.49%
2020/04/23	7	11.84	0	0.00	12.10	7	713	0.98%
2020/04/22	0	0.00	42	12.17	12.20	-42	693	-6.06%
2020/04/20	0	0.00	7	11.19	11.10	-7	671	-1.04%
2020/04/17	2	10.85	1	10.65	10.95	1	667	0.15%
2020/04/15	0	0.00	1	10.55	10.30	-1	671	-0.15%
2020/04/13	0	0.00	1	10.25	10.35	-1	673	-0.15%
2020/04/10	0	0.00	1	10.30	10.15	-1	680	-0.15%
2020/04/09	0	0.00	2	10.35	10.30	-2	688	-0.29%
2020/03/30	0	0.00	1	9.97	9.75	-1	725	-0.14%
2020/03/27	0	0.00	8	10.46	10.10	-8	731	-1.09%
2020/03/26	0	0.00	5	10.50	10.50	-5	734	-0.68%
2020/03/25	6	10.55	10	10.50	10.35	-4	750	-0.53%
2020/03/24	0	0.00	6	10.00	10.00	-6	752	-0.80%
2020/03/23	6	9.02	0	0.00	9.60	6	768	0.78%
2020/03/19	0	0.00	7	9.00	9.05	-7	799	-0.88%
2020/03/16	2	10.65	0	0.00	10.30	2	862	0.23%
2020/03/13	0	0.00	55	9.79	10.70	-55	874	-6.29%
2020/03/12	1	10.85	0	0.00	10.70	1	875	0.11%
2020/03/11	5	11.93	0	0.00	11.65	5	888	0.56%
2020/03/09	10	12.50	9	12.56	12.35	1	921	0.11%
2020/03/06	4	13.36	25	12.91	13.40	-21	947	-2.22%
2020/03/05	5	13.50	75	13.72	13.20	-70	956	-7.32%
2020/03/04	0	0.00	76	12.55	12.55	-76	927	-8.19%
2020/03/03	5	11.45	1	11.45	11.45	4	892	0.45%
2020/03/02	12	10.35	0	0.00	10.45	12	920	1.30%
2020/02/20	6	10.47	0	0.00	11.40	6	1,028	0.58%
2020/02/12	0	0.00	50	12.06	12.30	-50	1,036	-4.82%
2020/02/10	0	0.00	5	11.40	11.60	-5	1,050	-0.48%
2020/02/07	5	11.70	0	0.00	11.75	5	1,059	0.47%
2020/02/03	0	0.00	5	10.35	11.10	-5	1,178	-0.42%
2020/01/09	0	0.00	10	11.52	12.10	-10	1,250	-0.80%
2020/01/06	0	0.00	1	11.85	11.80	-1	1,234	-0.08%
2019/12/30	10	12.71	1	12.25	12.35	9	1,195	0.75%
2019/12/16	0	0.00	10	12.30	12.55	-10	1,045	-0.96%
2019/12/12	5	12.99	0	0.00	12.45	5	1,002	0.50%
2019/12/11	0	0.00	2	13.00	13.00	-2	956	-0.21%
2019/12/09	0	0.00	1	11.10	11.10	-1	896	-0.11%
2019/12/04	12	9.53	1	9.69	9.98	11	830	1.32%
2019/12/03	10	10.60	1	11.05	10.50	9	791	1.14%
2019/12/02	22	11.56	0	0.00	11.65	22	738	2.98%
2019/11/29	0	0.00	50	10.95	10.70	-50	700	-7.14%
2019/11/28	2	9.96	2	9.69	10.00	0	654	0.00%
2019/11/27	15	8.91	0	0.00	9.42	15	628	2.39%
2019/11/26	35	9.68	3	9.56	9.69	32	584	5.47%
2019/11/25	1	8.77	5	8.40	8.81	-4	498	-0.80%
2019/11/21	3	7.98	0	0.00	8.16	3	453	0.66%
2019/11/20	0	0.00	5	8.05	8.00	-5	443	-1.13%
2019/11/19	3	7.88	0	0.00	7.80	3	426	0.70%
2019/11/18	0	0.00	5	8.10	7.98	-5	416	-1.20%
2019/11/13	0	0.00	5	7.75	7.97	-5	376	-1.33%
2019/11/06	1	7.90	0	0.00	7.90	1	313	0.32%
2019/11/04	0	0.00	5	7.81	7.71	-5	272	-1.83%
2019/10/31	2	7.31	11	7.31	7.31	-9	200	-4.48%
2019/10/30	1	6.65	0	0.00	6.65	1	158	0.63%
2019/10/25	0	0.00	7	5.46	5.50	-7	65	-10.65%
2019/10/21	2	5.32	0	0.00	5.30	2	47	4.20%
2019/02/12	5	4.87	0	0.00	4.87	5	45	10.93%
2019/01/14	5	4.89	0	0.00	4.89	5	49	10.03%
2018/11/14	0	0.00	10	4.77	4.97	-10	49	-20.08%
2018/11/13	2	4.43	0	0.00	4.52	2	45	4.42%
2018/11/07	3	4.47	0	0.00	4.47	3	47	6.30%
2018/11/06	1	4.45	0	0.00	4.45	1	48	2.06%
2018/11/02	2	4.50	0	0.00	4.58	2	49	4.05%
2018/10/24	2	5.04	0	0.00	4.73	2	51	3.91%
2018/09/21	3	4.76	0	0.00	4.89	3	56	5.28%
2018/08/28	2	5.05	0	0.00	5.05	2	65	3.05%
2018/08/16	3	5.00	0	0.00	5.00	3	74	4.01%
2018/08/14	2	5.00	0	0.00	5.09	2	76	2.63%
2018/07/30	2	5.10	0	0.00	5.16	2	100	1.99%
2018/07/06	3	5.22	0	0.00	5.25	3	173	1.73%
2018/07/05	3	5.25	0	0.00	5.26	3	177	1.69%
2018/05/14	5	5.78	0	0.00	5.89	5	265	1.89%
2018/05/03	5	6.20	0	0.00	6.05	5	244	2.05%
2018/04/10	0	5.67	0	0.00	6.00	0	178	0.00%
2018/03/31	0	0.00	2	6.45	6.59	-2	140	-1.43%
2018/03/29	2	5.40	0	0.00	5.66	2	71	2.81%
2018/03/14	0	5.30	0	0.00	5.40	0	65	0.00%
2018/02/06	10	4.90	0	0.00	4.82	10	136	7.31%
2018/01/18	0	5.46	0	0.00	5.55	0	130	0.00%
2018/01/17	0	5.60	0	0.00	5.60	0	130	0.00%
2018/01/16	0	5.51	0	0.00	5.60	0	129	0.00%