大將 (1453)-玉山-台中券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
22.70
漲跌
▼0.20
漲幅
-0.87%
成交量
1,184張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	22.90	0	0.00	22.90	10	2,130	0.47%
2024/05/13	0	0.00	2.1	23.46	23.05	-2.1	2,101	-0.10%
2024/05/09	5.2	27.00	3	26.00	25.85	2.2	2,000	0.11%
2024/05/08	10	28.36	13.3	27.47	26.85	-3.3	1,934	-0.17%
2024/05/07	44	32.01	65.4	32.62	28.55	-21.4	1,836	-1.16%
2024/05/06	24	29.60	17	30.16	30.30	7	1,459	0.48%
2024/05/03	12.2	26.62	17.1	26.72	27.55	-4.9	1,308	-0.37%
2024/05/02	1	24.85	2	24.83	25.05	-1	1,058	-0.09%
2024/04/30	0	23.25	4	22.85	22.80	-4	942	-0.42%
2024/04/29	5	24.20	0	0.00	24.55	5	880	0.57%
2024/04/26	3	24.20	2	24.15	24.50	1	850	0.12%
2024/04/25	0	0.00	6	23.50	23.50	-6	820	-0.73%
2024/04/22	2	23.90	0	0.00	21.00	2	772	0.26%
2024/04/19	9	22.88	1	23.95	22.30	8	750	1.07%
2024/04/18	1	21.05	0	0.00	23.95	1	725	0.14%
2024/04/16	0	0.00	6	23.10	22.35	-6	656	-0.91%
2024/04/15	20	25.24	7.1	25.07	24.80	12.9	635	2.03%
2024/04/12	1	21.90	4.2	22.93	23.25	-3.2	500	-0.63%
2024/04/11	0	0.00	3.1	21.15	21.15	-3.1	318	-0.98%
2024/04/10	0	0.00	0.1	19.25	19.25	-0.1	303	-0.03%
2024/04/09	0.9	17.45	1	17.50	17.50	-0.1	289	-0.03%
2024/03/25	0	0.00	7	14.70	14.50	-7	242	-2.88%
2024/03/22	0	0.00	7	14.70	14.70	-7	237	-2.95%
2024/03/20	0	14.80	3	14.70	14.65	-3	239	-1.25%
2024/03/13	0	0.00	0	15.00	14.95	0	241	-0.01%
2024/03/08	2	15.70	2	15.30	14.80	0	250	0.00%
2024/03/07	17	15.59	0	0.00	15.85	17	316	5.38%
2024/03/06	0	0.00	5	14.95	14.95	-5	284	-1.76%
2024/02/29	0	0.00	0.1	15.45	15.10	-0.1	292	-0.02%
2024/02/21	0.3	14.95	0	0.00	14.80	0.3	276	0.11%
2024/02/16	0.1	14.30	0	0.00	14.55	0.1	293	0.02%
2024/01/15	0	15.10	0	0.00	14.95	0	363	0.00%
2024/01/08	0	0.00	3	14.97	14.95	-3	352	-0.85%
2023/11/15	1	14.70	1	14.45	14.40	0	188	0.00%
2023/10/26	5	14.67	0	0.00	14.10	5	158	3.16%
2023/10/25	0	0.00	2	15.20	15.20	-2	159	-1.25%
2023/10/02	0	0.00	2	13.70	13.80	-2	226	-0.88%
2023/08/02	1	13.70	0	0.00	13.70	1	273	0.37%
2023/07/25	1	13.65	0	0.00	13.60	1	229	0.44%
2023/07/17	2	14.45	0	0.00	14.20	2	233	0.86%
2023/07/13	0	0.00	3	14.80	14.45	-3	228	-1.31%
2023/07/12	4	13.99	0	0.00	14.70	4	192	2.08%
2023/07/10	1	13.70	0	0.00	13.40	1	179	0.56%
2023/06/30	0	0.00	1	14.35	14.35	-1	196	-0.51%
2023/06/28	0	0.00	0.1	14.50	14.50	-0.1	199	-0.06%
2023/06/27	0	0.00	1	14.50	14.45	-1	205	-0.49%
2023/06/26	0	0.00	2	14.50	14.55	-2	208	-0.96%
2023/06/20	0	0.00	1	14.60	14.65	-1	317	-0.31%
2023/06/19	0	0.00	1	14.80	14.75	-1	336	-0.30%
2023/06/01	0	0.00	2	15.10	15.10	-2	353	-0.57%
2023/05/31	2	15.20	0	0.00	15.15	2	355	0.56%
2023/05/26	0	0.00	5	15.10	15.65	-5	363	-1.38%
2023/05/25	0	0.00	4	15.25	15.25	-4	363	-1.10%
2023/05/24	0	0.00	2	15.55	15.45	-2	369	-0.54%
2023/05/23	11	15.42	1	15.40	15.60	10	370	2.70%
2023/05/19	1	15.05	0	0.00	14.95	1	369	0.27%
2023/05/04	0	0.00	10	15.10	15.15	-10	556	-1.80%
2023/04/25	10	14.95	0	0.00	14.90	10	634	1.58%
2023/04/17	0	0.00	3	15.75	16.15	-3	619	-0.48%
2023/04/14	3	15.85	0	0.00	15.65	3	620	0.48%
2023/03/31	1	16.45	1	16.20	16.45	0	616	0.00%
2023/03/23	5	17.10	3	17.05	16.80	2	587	0.34%
2023/03/22	0	0.00	0	16.55	16.55	0	499	-0.01%
2023/03/09	1	16.05	0	0.00	15.80	1	532	0.19%
2023/03/07	0	0.00	0.2	16.10	16.15	-0.2	597	-0.03%
2023/02/21	0	0.00	10	16.82	16.90	-10	734	-1.36%
2023/02/15	5	17.00	5	16.70	16.70	0	739	0.00%
2023/02/08	5	17.20	0	0.00	17.95	5	709	0.71%
2023/02/07	5	16.85	0	0.00	16.50	5	613	0.81%
2023/02/03	0	0.00	1	16.25	16.45	-1	614	-0.16%
2023/02/02	2	16.75	0	0.00	16.65	2	613	0.33%
2023/02/01	17	17.12	17	17.23	17.20	0	604	0.00%
2022/12/06	2	18.10	2	17.55	17.35	0	768	0.00%
2022/12/02	0	0.00	1	17.70	17.80	-1	770	-0.13%
2022/11/30	5	18.80	5	18.35	18.20	0	779	0.00%
2022/11/29	7	18.04	5	18.65	18.35	2	773	0.26%
2022/11/28	0	0.00	4	17.58	17.50	-4	731	-0.55%
2022/11/25	9	18.68	0	0.00	18.10	9	730	1.23%
2022/11/18	0	0.00	0.2	15.05	15.00	-0.2	738	-0.02%
2022/11/16	5	15.30	5	14.90	14.90	0	1,022	0.00%
2022/11/03	0	0.00	0.2	14.32	14.40	-0.2	2,129	-0.01%
2022/11/01	0	0.00	1	14.10	14.15	-1	2,178	-0.05%
2022/10/26	0	0.00	1	13.00	13.20	-1	2,400	-0.04%
2022/10/25	0	0.00	6	13.37	13.25	-6	2,465	-0.24%
2022/10/18	0	0.00	1	14.70	14.70	-1	3,035	-0.03%
2022/10/14	0	0.00	0.1	15.00	14.55	-0.1	3,052	0.00%
2022/10/11	0	0.00	7	15.19	15.00	-7	3,051	-0.23%
2022/10/05	1	16.45	0	0.00	16.05	1	3,204	0.03%
2022/09/30	0	0.00	2	15.35	16.05	-2	3,283	-0.06%
2022/09/26	0	0.00	2	16.83	16.30	-2	3,479	-0.06%
2022/09/23	0	0.00	1	18.15	17.60	-1	3,499	-0.03%
2022/09/22	0	0.00	3	17.90	18.35	-3	3,519	-0.09%
2022/09/14	0	0.00	1	20.35	20.30	-1	3,808	-0.03%
2022/09/12	0	0.00	2	20.60	20.70	-2	4,015	-0.05%
2022/09/08	1	20.25	0	0.00	20.40	1	4,056	0.02%
2022/09/06	2	20.40	0	0.00	20.25	2	4,233	0.05%
2022/09/05	4	20.91	5	20.80	20.60	-1	4,336	-0.02%
2022/09/02	1	22.15	1	22.05	21.75	0	4,405	0.00%
2022/09/01	3	22.07	0	0.00	22.00	3	4,591	0.07%
2022/08/31	8	22.59	0	0.00	22.60	8	4,600	0.17%
2022/08/29	0	0.00	1	21.95	21.80	-1	4,592	-0.02%
2022/08/26	4	23.96	1	24.15	24.10	3	4,567	0.07%
2022/08/25	2	23.55	1	23.90	23.30	1	4,525	0.02%
2022/08/24	24	24.26	36.9	23.87	23.40	-12.9	4,507	-0.29%
2022/08/23	43	24.61	21	24.85	24.10	22	4,459	0.49%
2022/08/22	4	24.19	11	24.66	24.65	-7	4,237	-0.17%
2022/08/19	0.8	23.16	5	23.39	23.05	-4.2	4,056	-0.10%
2022/08/18	1	23.45	0	0.00	23.45	1	4,036	0.02%
2022/08/17	5	23.46	11	23.50	23.80	-6	4,027	-0.15%
2022/08/16	21	23.95	22	23.76	23.30	-1	3,999	-0.03%
2022/08/15	12	23.01	1	23.05	23.00	11	4,398	0.25%
2022/08/12	29	23.73	31	23.17	23.15	-2	5,011	-0.04%
2022/08/11	27	23.88	30	24.08	24.40	-3	5,231	-0.06%
2022/08/10	0	0.00	3	22.20	22.20	-3	5,094	-0.06%
2022/08/09	0	0.00	3	20.50	20.20	-3	5,071	-0.06%
2022/08/08	3	19.58	3	19.98	20.25	0	5,066	0.00%
2022/08/05	2	20.10	4	20.54	20.15	-2	5,053	-0.04%
2022/08/04	8	19.76	8	19.67	19.55	0	5,028	0.00%
2022/08/03	18	21.85	26	21.89	21.10	-8	4,963	-0.16%
2022/08/02	11	20.80	6	20.78	20.80	5	4,875	0.10%
2022/08/01	21	21.96	23	21.99	22.15	-2	4,840	-0.04%
2022/07/29	70	22.37	50	22.29	22.60	20	4,777	0.42%
2022/07/28	10	20.53	7	21.15	21.30	3	4,492	0.07%
2022/07/21	1	18.90	0	0.00	19.10	1	5,136	0.02%
2022/07/20	0	0.00	3	18.67	18.55	-3	5,280	-0.06%
2022/07/19	0	0.00	4	18.80	18.60	-4	5,316	-0.08%
2022/07/15	4	18.75	0	0.00	18.10	4	5,386	0.07%
2022/07/14	2	18.35	0	0.00	18.50	2	5,388	0.04%
2022/07/13	0	0.00	20	19.00	19.00	-20	5,354	-0.37%
2022/07/11	6	19.38	6	19.00	18.90	0	5,312	0.00%
2022/07/08	3	18.60	0	0.00	18.65	3	5,298	0.06%
2022/07/07	13	18.35	10	18.60	18.50	3	5,297	0.06%
2022/07/06	5	19.03	10	18.40	18.00	-5	5,337	-0.09%
2022/07/05	44	21.19	24	20.33	19.80	20	5,344	0.37%
2022/06/27	1	22.20	14	21.63	21.35	-13	5,585	-0.23%
2022/06/24	24	21.59	14	21.09	20.75	10	5,525	0.18%
2022/06/23	2	21.15	6	20.75	21.25	-4	5,487	-0.07%
2022/06/22	13	22.52	8	21.81	21.35	5	5,410	0.09%
2022/06/20	2	23.13	0	0.00	21.55	2	5,136	0.04%
2022/06/17	1	23.65	1	23.85	23.75	0	5,075	0.00%
2022/06/16	12	26.57	24	25.08	24.60	-12	5,024	-0.24%
2022/06/15	5	26.77	2	27.55	25.55	3	4,935	0.06%
2022/06/14	24	27.50	58	26.52	26.90	-34	4,821	-0.71%
2022/06/13	21.5	29.52	5	29.34	29.25	16.5	4,697	0.35%
2022/06/10	73.5	34.08	18	32.58	32.50	55.5	4,611	1.20%
2022/06/09	10	34.23	3	36.10	36.10	7	4,416	0.16%
2022/06/08	0	0.00	4	32.30	32.85	-4	4,389	-0.09%
2022/06/06	0	0.00	0.1	32.80	31.60	-0.1	4,367	0.00%
2022/05/31	2	31.00	0	0.00	31.00	2	4,334	0.05%
2022/05/30	0	0.00	3	29.80	30.10	-3	4,323	-0.07%
2022/05/27	0	0.00	3	29.02	29.25	-3	4,312	-0.07%
2022/05/26	0	0.00	4	27.41	28.00	-4	4,297	-0.09%
2022/05/25	0	0.00	3.7	27.36	27.90	-3.7	4,274	-0.09%
2022/05/23	43	31.10	32	31.27	30.60	11	4,194	0.26%
2022/05/20	61.8	32.19	63	31.93	30.35	-1.2	3,643	-0.03%
2022/05/19	81	29.23	172	29.00	30.05	-91	2,965	-3.07%	大賣/
2022/05/18	5	25.57	45	26.72	27.35	-40	2,539	-1.58%
2022/05/16	45	21.90	0	0.00	22.65	45	2,315	1.94%
2022/05/13	0	0.00	1	20.45	20.60	-1	2,296	-0.04%
2022/05/09	0	0.00	1	21.40	21.30	-1	2,244	-0.04%
2022/05/05	0	0.00	3	21.20	21.55	-3	2,225	-0.13%
2022/05/04	1	20.70	3	20.60	20.55	-2	2,201	-0.09%
2022/04/29	164	24.01	59	23.82	23.25	105	2,132	4.92%	大買/鉅額交易
2022/04/28	31	22.57	91	23.01	24.10	-60	1,819	-3.30%
2022/04/27	150	22.14	90	21.61	21.95	60	1,516	3.96%	大買/
2022/04/26	3	20.33	7.1	20.78	21.45	-4.1	1,228	-0.33%
2022/04/25	21	19.69	50	19.35	19.50	-29	1,071	-2.71%
2022/04/22	34	18.22	155	17.51	18.30	-121	1,019	-11.87%	大賣/鉅額交易
2022/04/21	125	16.39	4	15.50	16.65	121	962	12.57%	大買/鉅額交易
2022/04/20	31	15.09	2	15.14	15.15	29	918	3.15%
2022/04/19	0	15.80	2	15.80	14.65	-2	890	-0.22%
2022/04/18	2	16.48	0	0.00	16.25	2	852	0.23%
2022/04/15	4	15.50	4	15.41	15.20	0	810	0.00%
2022/04/14	0	14.90	5	14.95	14.95	-5	784	-0.64%
2022/04/13	5	14.80	2	14.60	14.90	3	756	0.40%
2022/04/12	5	13.93	0	0.00	15.50	5	726	0.69%
2022/04/11	8	14.83	12	14.93	14.95	-4	659	-0.61%
2022/04/08	30	13.24	30	13.48	13.60	0	606	0.00%
2022/04/07	10	12.12	4	12.40	12.40	6	466	1.29%
2022/04/06	2	11.93	3	12.20	11.30	-1	302	-0.33%
2022/04/01	11	10.97	10	11.20	11.20	1	183	0.55%
2022/03/17	1	8.59	0	0.00	8.51	1	85	1.15%
2022/03/09	0	8.39	0	0.00	8.31	0	87	0.02%
2022/02/09	0	0.00	1.1	9.02	8.98	-1.1	85	-1.31%
2022/01/18	0	8.95	0	0.00	8.94	0	88	0.02%
2022/01/04	0	0.00	0.5	9.11	9.17	-0.5	87	-0.56%
2021/12/23	0	0.00	1	9.00	8.98	-1	92	-1.09%
2021/12/22	0	0.00	0.2	9.30	9.03	-0.2	90	-0.23%
2021/12/14	1	9.04	0	0.00	9.00	1	80	1.25%
2021/09/09	0.1	8.44	0	0.00	8.45	0.1	100	0.12%
2021/09/02	1	8.35	0	0.00	8.34	1	110	0.90%
2021/08/27	0.1	8.35	0	0.00	8.29	0.1	123	0.08%
2021/08/19	0.1	8.26	0	0.00	8.08	0.1	122	0.05%
2021/08/11	0.1	8.70	0	0.00	8.53	0.1	160	0.06%
2021/07/13	0	0.00	2	8.89	8.88	-2	739	-0.27%
2021/06/30	0.1	8.90	0	0.00	8.95	0.1	751	0.01%
2021/06/29	0.1	9.00	0	0.00	8.90	0.1	750	0.01%
2021/06/21	1	9.10	3	9.18	9.11	-2	749	-0.27%
2021/06/01	5	9.20	2	9.19	9.19	3	715	0.42%
2021/05/27	0.1	9.30	0	0.00	9.10	0.1	710	0.01%
2021/05/25	0.1	9.45	0	0.00	9.35	0.1	707	0.01%
2021/05/17	0.1	8.50	0	0.00	7.90	0.1	673	0.01%
2021/05/14	1	9.16	0	0.00	8.61	1	664	0.15%
2021/05/06	0	0.00	1	11.30	10.75	-1	558	-0.18%
2021/05/05	2	12.00	0	0.00	11.55	2	540	0.37%
2021/05/04	0	0.00	22	10.58	11.65	-22	461	-4.77%
2021/05/03	0	0.00	0.5	11.00	10.60	-0.5	375	-0.15%
2021/04/29	0	11.65	0	0.00	10.75	0	338	0.01%
2021/04/28	22.5	10.22	0	0.00	10.60	22.5	241	9.34%
2021/04/23	0	0.00	1	10.40	9.80	-1	192	-0.52%
2021/04/21	1	9.33	1	9.23	9.32	0	115	0.00%
2021/04/14	1	8.80	0	0.00	8.70	1	97	1.03%
2021/03/29	1	8.54	0	0.00	8.56	1	90	1.11%
2021/01/28	0	0.00	1.1	8.21	8.21	-1.1	124	-0.89%
2020/12/17	0	0.00	9	8.71	8.71	-9	120	-7.46%
2020/12/16	20	8.90	11	8.81	8.81	9	123	7.31%
2020/09/15	0	0.00	1	8.71	8.75	-1	100	-1.00%
2020/09/14	0	0.00	1	8.73	8.73	-1	101	-0.99%
2020/09/07	2	8.35	0	0.00	8.37	2	99	2.01%
2020/08/28	0.9	8.20	0	0.00	8.18	0.9	94	0.90%
2020/08/14	1	8.07	0	0.00	8.09	1	76	1.32%
2019/11/27	0.1	8.10	0	0.00	8.08	0.1	34	0.14%
2019/09/12	0.2	7.97	0	0.00	7.96	0.2	66	0.23%
2019/08/05	4	9.02	0	0.00	9.00	4	57	6.95%
2019/07/16	1	9.03	0	0.00	9.03	1	41	2.43%
2019/07/11	1	8.99	0	0.00	9.00	1	41	2.39%
2019/03/27	0	0.00	1	9.17	9.20	-1	82	-1.24%
2019/03/22	1	9.21	0	0.00	9.17	1	79	1.26%
2018/12/26	2	9.19	2	9.27	9.27	0	48	0.00%
2018/05/21	1	9.97	1	10.00	10.05	0	336	0.00%
2018/05/15	1	10.55	1	10.50	10.05	0	294	0.00%
2018/05/03	4	10.85	4	10.90	11.00	0	231	0.00%
2018/04/30	0	0.00	5	11.05	11.20	-5	220	-2.26%
2018/04/27	1	10.50	1	10.55	10.75	0	215	0.00%
2018/04/24	7	11.29	7	11.36	12.05	0	177	0.00%
2018/04/23	27	11.49	29	11.51	11.55	-2	169	-1.18%
2018/04/19	0	0.00	3	11.00	11.20	-3	121	-2.47%