強盛 (1463)-玉山-台中券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
17.90
漲跌
▼0.25
漲幅
-1.38%
成交量
209張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	10	18.55	18.90	-10	147	-6.79%
2024/04/03	1	18.45	0	0.00	18.35	1	136	0.73%
2024/03/21	1	18.30	0	0.00	18.30	1	140	0.71%
2024/03/08	0	0.00	10	18.15	18.15	-10	146	-6.81%
2024/01/17	0	0.00	12	17.20	17.60	-12	340	-3.53%
2023/12/20	1	17.35	0	0.00	17.45	1	339	0.29%
2023/12/19	1	17.40	0	0.00	17.50	1	337	0.30%
2023/12/18	1	17.45	0	0.00	17.50	1	339	0.29%
2023/12/01	0	0.00	22	17.75	17.40	-22	348	-6.32%
2023/11/28	0	0.00	1	18.65	18.75	-1	337	-0.30%
2023/11/27	1	18.60	0	0.00	18.60	1	338	0.30%
2023/11/21	0	0.00	1	19.00	18.80	-1	357	-0.28%
2023/11/20	0	0.00	1	19.05	18.90	-1	349	-0.29%
2023/11/13	22	17.75	0	0.00	17.50	22	325	6.77%
2023/11/02	0	0.00	3	17.55	17.40	-3	258	-1.16%
2023/10/31	0	0.00	2	16.15	16.80	-2	214	-0.93%
2023/10/24	0	0.00	4	15.33	15.35	-4	203	-1.96%
2023/10/23	1	15.05	3	15.08	14.80	-2	199	-1.00%
2023/10/16	1	15.40	0	0.00	15.40	1	202	0.49%
2023/09/04	0	0.00	1	15.80	15.80	-1	208	-0.48%
2023/08/30	0	0.00	1	16.20	16.15	-1	211	-0.47%
2023/08/29	0	0.00	1	15.35	15.55	-1	197	-0.51%
2023/08/24	1	15.20	0	0.00	15.20	1	186	0.54%
2023/08/17	0	0.00	0.6	14.96	14.95	-0.6	174	-0.32%
2023/08/08	5	15.00	0	0.00	15.10	5	163	3.05%
2023/08/01	3	15.05	0	0.00	15.10	3	158	1.90%
2023/07/14	2	14.55	0	0.00	14.55	2	134	1.49%
2023/07/13	10	14.63	0	0.00	14.55	10	133	7.50%
2023/07/11	5	14.80	0	0.00	14.70	5	128	3.89%
2023/06/13	1	14.35	0	0.00	14.35	1	102	0.97%
2023/06/09	5	14.55	0	0.00	14.50	5	98	5.05%
2023/06/07	1	14.65	0	0.00	14.65	1	98	1.02%
2023/06/02	0	0.00	2	14.40	14.45	-2	83	-2.40%
2023/04/07	0	0.00	10	14.25	14.20	-10	168	-5.92%
2023/03/20	0	0.00	1	14.20	14.20	-1	170	-0.59%
2023/03/17	1	14.40	0	0.00	14.25	1	170	0.59%
2023/03/16	1	14.40	0	0.00	14.30	1	170	0.59%
2023/03/15	1	14.40	0	0.00	14.45	1	171	0.58%
2023/02/23	0	0.00	1	15.10	15.00	-1	166	-0.60%
2023/02/17	1	15.15	0	0.00	15.15	1	168	0.59%
2023/02/10	0.5	14.90	0	0.00	14.80	0.5	135	0.36%
2023/01/30	0	15.00	0	0.00	14.90	0	125	0.02%
2023/01/16	0.1	15.33	4	15.41	15.05	-4	121	-3.26%
2023/01/13	0	0.00	2	15.40	15.25	-2	110	-1.81%
2023/01/12	0	0.00	0	14.90	14.90	0	94	-0.02%
2023/01/11	0	0.00	23	14.99	14.85	-23	91	-25.04%
2023/01/04	0	0.00	20	14.25	14.25	-20	68	-29.01%
2022/12/28	1	14.30	0	0.00	14.30	1	67	1.47%
2022/12/19	1	14.35	0	0.00	14.30	1	70	1.41%
2022/12/13	0	0.00	1	14.40	14.35	-1	68	-1.46%
2022/12/08	9	14.43	0	0.00	14.40	9	67	13.38%
2022/12/07	5	14.50	0	0.00	14.50	5	66	7.55%
2022/12/05	5	14.50	2	14.40	14.50	3	64	4.62%
2022/11/29	1	14.20	0	0.00	14.25	1	60	1.66%
2022/11/18	0	0.00	7	14.00	13.95	-7	62	-11.12%
2022/11/14	0	0.00	2	14.00	14.10	-2	57	-3.50%
2022/11/09	0	0.00	1	14.00	14.00	-1	58	-1.71%
2022/09/28	1	13.85	0	0.00	13.85	1	78	1.27%
2022/09/21	1	14.15	0	0.00	14.10	1	75	1.32%
2022/09/16	1	14.10	0	0.00	14.10	1	76	1.31%
2022/09/12	1	14.20	0	0.00	14.20	1	80	1.24%
2022/09/07	2	14.05	0	0.00	14.05	2	81	2.44%
2022/09/06	1	14.15	0	0.00	14.15	1	81	1.23%
2022/09/02	2	14.28	0	0.00	14.30	2	82	2.41%
2022/08/26	1	14.25	0	0.00	14.25	1	83	1.20%
2022/08/11	2	14.03	0	0.00	14.20	2	74	2.70%
2022/08/10	1	13.85	0	0.00	13.90	1	67	1.49%
2022/08/09	2	13.83	0	0.00	13.85	2	66	2.99%
2022/08/08	1	13.90	0	0.00	13.85	1	66	1.51%
2022/05/18	2	13.45	0	0.00	13.50	2	81	2.45%
2022/05/17	1	13.45	0	0.00	13.45	1	81	1.23%
2022/05/12	0	0.00	1	13.35	13.40	-1	83	-1.20%
2022/05/09	1	13.80	0	0.00	13.70	1	81	1.23%
2022/05/05	0	0.00	1	13.95	14.00	-1	80	-1.25%
2022/04/27	0	0.00	1	13.85	13.75	-1	84	-1.19%
2022/04/20	1	13.90	0	0.00	13.85	1	85	1.16%
2022/04/08	1	13.75	0	0.00	13.80	1	106	0.94%
2022/03/29	3	13.80	0	0.00	13.80	3	132	2.26%
2022/03/25	1	13.80	0	0.00	13.80	1	132	0.76%
2022/03/10	0	0.00	1	13.50	13.70	-1	211	-0.47%
2022/03/08	1	13.30	0	0.00	13.30	1	216	0.46%
2022/02/24	1	13.70	0	0.00	13.65	1	294	0.34%
2022/02/18	1	14.00	0	0.00	14.00	1	303	0.33%
2022/02/14	1	13.75	0	0.00	13.70	1	325	0.31%
2022/02/11	1	13.85	0	0.00	13.85	1	326	0.31%
2022/02/08	0	0.00	1	13.85	13.80	-1	326	-0.31%
2022/02/07	1	13.55	0	0.00	13.75	1	325	0.31%
2022/01/24	3	13.62	0	0.00	13.80	3	330	0.91%
2022/01/21	21	13.72	0	0.00	13.65	21	331	6.34%
2022/01/20	7	13.71	0	0.00	13.75	7	330	2.12%
2021/10/01	0	0.00	1	15.60	14.65	-1	309	-0.32%
2021/09/30	2	15.10	1	15.15	15.10	1	290	0.34%
2021/09/24	1	14.45	1	14.50	14.50	0	311	0.00%
2021/09/13	0	0.00	1	13.85	13.95	-1	370	-0.27%
2021/09/09	2	13.90	2	13.65	13.60	0	409	0.00%
2021/07/26	0	0.00	1	15.00	15.05	-1	1,469	-0.07%
2021/07/19	0	0.00	3	14.65	14.65	-3	1,503	-0.20%
2021/07/12	0	0.00	15	14.65	14.70	-15	1,589	-0.94%
2021/07/09	0	0.00	1	14.70	14.75	-1	1,583	-0.06%
2021/07/08	3	14.90	0	0.00	14.80	3	1,590	0.19%
2021/07/06	0	0.00	10	15.00	14.90	-10	1,589	-0.63%
2021/07/05	0	0.00	3	15.05	15.20	-3	1,589	-0.19%
2021/07/02	8	15.45	0	0.00	15.10	8	1,585	0.50%
2021/07/01	2	15.15	1	15.45	15.20	1	1,568	0.06%
2021/06/30	2	15.00	3	15.25	15.50	-1	1,554	-0.06%
2021/06/25	0	0.00	1	15.05	14.95	-1	1,525	-0.07%
2021/06/24	2	15.08	2	14.98	15.10	0	1,519	0.00%
2021/06/22	4	14.70	2	14.70	14.95	2	1,505	0.13%
2021/06/21	1	14.35	7	14.55	14.55	-6	1,499	-0.40%
2021/06/18	0	0.00	2	16.03	15.40	-2	1,469	-0.14%
2021/06/11	2	15.68	1	16.00	15.50	1	1,418	0.07%
2021/06/10	3	16.00	25	16.03	15.90	-22	1,392	-1.58%
2021/06/09	9	16.87	13	16.67	16.50	-4	1,357	-0.29%
2021/06/08	1	17.20	11	17.30	17.15	-10	1,227	-0.81%
2021/06/07	28	18.38	31	18.19	17.90	-3	1,156	-0.26%
2021/06/04	24	17.50	0	0.00	17.50	24	841	2.85%
2021/06/03	3	14.77	6	14.88	15.95	-3	681	-0.44%
2021/05/31	0	0.00	1	13.90	13.90	-1	585	-0.17%
2021/05/26	2	13.95	0	0.00	14.05	2	578	0.35%
2021/05/25	6	14.31	0	0.00	13.95	6	584	1.03%
2021/05/24	2	14.48	1	14.55	14.45	1	571	0.17%
2021/05/21	2	13.40	0	0.00	13.85	2	554	0.36%
2021/05/20	2	13.15	0	0.00	13.20	2	550	0.36%
2021/05/19	6	13.22	0	0.00	13.15	6	549	1.09%
2021/05/17	0	0.00	6	12.60	12.65	-6	547	-1.10%
2021/05/13	0	0.00	1	13.00	12.85	-1	531	-0.19%
2021/05/12	2	13.75	8	13.63	13.20	-6	518	-1.16%
2021/05/10	0	0.00	1	14.00	14.60	-1	466	-0.21%
2021/05/04	0	0.00	8	14.05	13.80	-8	431	-1.86%
2021/05/03	10	14.66	2	14.68	14.90	8	409	1.96%
2021/04/29	1	14.15	0	0.00	14.30	1	374	0.27%
2021/04/28	2	14.10	2	14.20	14.10	0	362	0.00%
2021/04/27	2	14.00	2	13.95	13.95	0	361	0.00%
2021/04/23	4	14.74	3	14.57	14.45	1	333	0.30%
2021/04/22	1	14.95	0	0.00	15.00	1	319	0.31%
2021/04/21	1	13.80	0	0.00	14.50	1	272	0.37%
2021/04/20	4	13.74	1	13.70	13.65	3	253	1.18%
2021/04/19	4	13.33	0	0.00	14.00	4	246	1.62%
2021/04/16	5	13.16	0	0.00	13.10	5	227	2.19%
2021/04/14	1	12.70	0	0.00	13.05	1	226	0.44%
2021/04/13	3	13.23	0	0.00	13.05	3	225	1.33%
2021/04/08	2	13.00	0	0.00	13.00	2	264	0.76%
2021/04/07	1	12.90	0	0.00	12.95	1	262	0.38%
2021/03/26	5	12.91	0	0.00	12.90	5	305	1.64%
2021/03/25	5	12.92	0	0.00	12.95	5	304	1.64%
2021/03/23	1	12.65	0	0.00	12.85	1	295	0.34%
2021/03/17	1	12.65	0	0.00	12.65	1	292	0.34%
2021/03/16	1	12.75	0	0.00	12.75	1	292	0.34%
2021/03/12	1	12.75	0	0.00	12.70	1	292	0.34%
2021/03/10	2	12.85	0	0.00	12.90	2	292	0.68%
2021/03/05	2	12.70	0	0.00	12.60	2	292	0.68%
2021/02/25	0	0.00	2	12.70	12.70	-2	296	-0.67%
2021/02/17	0	0.00	5	12.21	12.25	-5	295	-1.69%
2021/02/01	0	0.00	8	12.35	12.35	-8	291	-2.74%
2021/01/29	0	0.00	1	12.25	12.50	-1	291	-0.34%
2021/01/20	0	0.00	6	12.25	12.20	-6	286	-2.10%
2021/01/19	4	12.60	0	0.00	12.55	4	277	1.44%
2021/01/18	0	0.00	3	12.55	12.55	-3	276	-1.09%
2021/01/13	1	13.00	0	0.00	13.05	1	270	0.37%
2021/01/11	0	0.00	2	13.10	13.35	-2	267	-0.75%
2021/01/08	1	13.35	0	0.00	13.35	1	264	0.38%
2021/01/07	4	13.51	0	0.00	13.55	4	266	1.50%
2021/01/06	1	13.45	0	0.00	13.65	1	262	0.38%
2020/12/31	2	14.05	2	13.35	13.70	0	241	0.00%
2020/12/29	1	13.05	0	0.00	13.00	1	202	0.49%
2020/12/28	1	13.00	0	0.00	13.05	1	199	0.50%
2020/12/25	3	13.08	0	0.00	12.90	3	196	1.52%
2020/12/24	1	13.15	0	0.00	13.05	1	189	0.53%
2020/12/22	2	12.45	0	0.00	12.40	2	156	1.28%
2020/12/21	3	12.37	0	0.00	12.35	3	151	1.98%
2020/12/18	2	12.35	0	0.00	12.25	2	154	1.30%
2020/12/17	3	12.42	0	0.00	12.35	3	154	1.94%
2020/12/11	2	12.25	0	0.00	12.30	2	153	1.30%
2020/12/10	2	12.25	0	0.00	12.30	2	155	1.29%
2020/11/09	0	0.00	1	12.30	12.25	-1	270	-0.37%
2020/10/06	0	0.00	2	12.70	12.75	-2	289	-0.69%
2020/09/10	0	0.00	1	13.15	13.15	-1	297	-0.34%
2020/08/28	0	0.00	1	12.70	12.70	-1	252	-0.40%
2020/08/03	0	0.00	3	11.30	11.35	-3	207	-1.44%
2020/07/27	2	11.30	0	0.00	11.20	2	212	0.94%
2020/07/22	1	11.80	0	0.00	11.80	1	209	0.48%
2020/07/20	2	11.70	0	0.00	11.65	2	205	0.97%
2020/07/08	0	0.00	2	12.55	12.55	-2	205	-0.97%
2020/07/07	0	0.00	5	12.50	12.50	-5	209	-2.38%
2020/06/17	0	0.00	2	12.60	12.50	-2	217	-0.92%
2020/05/27	0	0.00	1	11.75	12.15	-1	228	-0.44%
2020/04/08	0	0.00	10	11.10	11.20	-10	200	-4.98%
2020/03/24	1	9.50	1	9.74	9.65	0	184	0.00%
2020/03/23	1	9.30	0	0.00	9.32	1	182	0.55%
2020/03/20	0	0.00	1	9.80	9.73	-1	181	-0.55%
2020/03/19	2	9.19	0	0.00	9.24	2	179	1.11%
2020/03/18	8	10.20	0	0.00	10.20	8	168	4.74%
2020/03/12	2	12.25	0	0.00	12.20	2	159	1.25%
2020/02/14	1	12.70	0	0.00	12.75	1	153	0.65%
2020/01/31	7	12.75	0	0.00	12.70	7	152	4.60%
2020/01/13	0	0.00	3	13.10	13.05	-3	134	-2.23%
2020/01/03	0	0.00	1	13.15	13.05	-1	131	-0.76%
2020/01/02	0	0.00	3	13.10	13.05	-3	131	-2.28%
2019/12/31	0	0.00	2	12.95	13.00	-2	130	-1.54%
2019/12/30	1	12.90	0	0.00	12.90	1	129	0.77%
2019/12/25	0	0.00	3	13.05	13.05	-3	129	-2.32%
2019/12/23	0	0.00	2	13.10	13.10	-2	130	-1.53%
2019/11/22	2	12.90	0	0.00	12.90	2	112	1.79%
2019/09/19	4	13.63	0	0.00	13.55	4	227	1.76%
2019/09/18	1	13.50	0	0.00	13.65	1	230	0.43%
2019/09/11	1	13.50	0	0.00	13.50	1	235	0.42%
2019/09/10	1	13.45	0	0.00	13.50	1	238	0.42%
2019/09/06	0	0.00	2	13.45	13.40	-2	242	-0.82%
2019/08/29	1	13.30	0	0.00	13.25	1	239	0.42%
2019/08/22	0	0.00	1	13.40	13.40	-1	246	-0.40%
2019/07/31	0	0.00	5	14.20	14.25	-5	279	-1.79%
2019/07/22	1	14.20	0	0.00	14.30	1	281	0.36%
2019/05/27	0	0.00	2	15.85	15.75	-2	409	-0.49%
2019/05/14	0	0.00	2	15.00	14.95	-2	420	-0.48%
2019/05/09	0	0.00	1	15.30	15.15	-1	420	-0.24%
2019/05/03	1	15.40	0	0.00	15.45	1	414	0.24%
2019/04/26	1	15.45	0	0.00	15.35	1	416	0.24%
2019/03/27	0	0.00	1	15.60	15.60	-1	349	-0.29%
2019/03/26	1	15.60	0	0.00	15.75	1	344	0.29%
2019/03/25	2	15.20	2	15.50	15.65	0	333	0.00%
2019/03/22	2	15.73	0	0.00	15.50	2	318	0.63%
2019/03/21	0	0.00	1	14.85	14.90	-1	268	-0.37%
2019/03/18	0	0.00	5	14.70	14.70	-5	252	-1.98%
2019/03/06	6	14.63	0	0.00	14.55	6	238	2.51%
2019/03/05	6	14.49	1	14.70	14.65	5	234	2.13%
2019/02/27	0	0.00	1	14.20	14.75	-1	210	-0.48%
2019/02/26	13	13.70	0	0.00	13.70	13	173	7.49%
2019/02/12	0	0.00	1	12.95	13.15	-1	148	-0.68%
2019/01/21	0	0.00	1	12.90	13.00	-1	150	-0.66%
2019/01/11	1	12.65	0	0.00	12.70	1	161	0.62%
2018/12/21	0	0.00	1	12.80	12.70	-1	201	-0.50%
2018/12/11	1	13.00	0	0.00	12.85	1	208	0.48%
2018/12/10	0	0.00	1	12.90	12.85	-1	210	-0.48%
2018/12/03	1	13.50	0	0.00	13.60	1	221	0.45%
2018/11/29	0	0.00	1	13.25	13.20	-1	218	-0.46%
2018/11/28	1	13.00	0	0.00	13.10	1	215	0.46%
2018/11/26	1	13.10	0	0.00	12.95	1	216	0.46%
2018/11/14	1	13.00	0	0.00	13.05	1	226	0.44%
2018/11/13	2	12.80	0	0.00	13.05	2	221	0.90%
2018/10/12	1	12.60	0	0.00	13.00	1	271	0.37%
2018/10/11	1	13.10	0	0.00	13.05	1	271	0.37%
2018/10/05	1	14.90	0	0.00	14.95	1	292	0.34%
2018/08/15	3	16.87	0	0.00	16.75	3	524	0.57%
2018/08/03	1	17.60	0	0.00	17.65	1	567	0.18%
2018/07/24	8	17.50	0	0.00	17.50	8	557	1.44%
2018/07/23	2	17.25	0	0.00	17.25	2	557	0.36%
2018/07/17	0	0.00	1	17.85	17.70	-1	564	-0.18%
2018/07/16	0	0.00	1	18.50	18.20	-1	559	-0.18%
2018/07/13	0	0.00	3	18.60	18.60	-3	556	-0.54%
2018/07/12	1	18.70	0	0.00	18.70	1	547	0.18%
2018/07/11	1	18.90	5	19.05	18.80	-4	551	-0.73%
2018/07/10	0	0.00	1	22.45	22.50	-1	504	-0.20%
2018/07/09	1	22.00	0	0.00	21.85	1	481	0.21%
2018/07/06	1	22.30	0	0.00	22.20	1	459	0.22%
2018/07/04	2	22.95	0	0.00	22.70	2	458	0.44%
2018/07/03	1	22.80	0	0.00	22.80	1	463	0.22%
2018/06/25	1	22.85	0	0.00	22.70	1	527	0.19%
2018/06/19	14	23.10	0	0.00	23.15	14	599	2.33%
2018/06/08	1	23.35	0	0.00	23.30	1	650	0.15%
2018/05/28	1	23.00	0	0.00	23.00	1	666	0.15%
2018/05/22	1	22.65	0	0.00	22.65	1	664	0.15%
2018/05/14	1	21.85	0	0.00	21.60	1	716	0.14%
2018/05/02	0	0.00	1	22.30	22.35	-1	698	-0.14%
2018/04/25	5	21.80	0	0.00	22.15	5	714	0.70%
2018/04/23	1	22.15	0	0.00	22.20	1	731	0.14%
2018/04/10	0	0.00	1	24.00	24.00	-1	812	-0.12%
2018/04/02	1	24.05	0	0.00	24.00	1	791	0.13%
2018/03/31	8	24.20	0	0.00	24.10	8	783	1.02%
2018/03/29	2	24.70	4	24.65	24.30	-2	764	-0.26%
2018/03/27	3	24.60	0	0.00	24.65	3	715	0.42%
2018/03/22	5	23.70	0	0.00	23.65	5	696	0.72%
2018/03/19	1	23.75	0	0.00	23.75	1	682	0.15%
2018/03/16	0	0.00	1	23.80	23.75	-1	675	-0.15%
2018/03/14	1	23.25	0	0.00	23.35	1	670	0.15%
2018/03/06	0	0.00	1	21.70	21.70	-1	691	-0.14%
2018/03/05	1	22.00	0	0.00	21.55	1	703	0.14%
2018/02/12	0	0.00	1	21.00	21.10	-1	730	-0.14%
2018/02/08	1	20.85	0	0.00	19.95	1	719	0.14%
2018/02/06	1	20.60	0	0.00	20.75	1	709	0.14%
2018/02/05	0	0.00	1	22.70	22.85	-1	706	-0.14%
2018/02/01	0	0.00	3	23.10	23.10	-3	718	-0.42%
2018/01/26	0	0.00	1	23.50	23.45	-1	743	-0.13%
2018/01/24	2	23.80	0	0.00	23.80	2	763	0.26%
2018/01/23	1	23.90	0	0.00	23.90	1	771	0.13%
2018/01/22	2	23.90	0	0.00	24.15	2	777	0.26%
2018/01/18	2	23.60	0	0.00	23.60	2	788	0.25%
2018/01/16	1	23.40	0	0.00	23.40	1	778	0.13%
2018/01/09	0	0.00	1	24.45	24.25	-1	717	-0.14%
2018/01/08	0	0.00	20	24.50	24.50	-20	730	-2.74%
2018/01/05	1	24.60	0	0.00	24.85	1	728	0.14%
2018/01/02	0	0.00	6	24.45	24.45	-6	751	-0.80%