聚隆 (1466)-玉山-台中券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.10
漲跌
▼0.40
漲幅
-3.20%
成交量
124張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	12.75	0	0.00	12.50	0	289	0.00%
2024/04/16	1	12.45	0	0.00	12.25	1	303	0.33%
2024/04/12	0	13.50	0	0.00	12.95	0	310	0.00%
2024/04/02	0	0.00	7	13.10	13.20	-7	533	-1.31%
2024/03/29	7	13.50	0	0.00	13.50	7	546	1.28%
2024/03/22	0	0.00	0.4	13.60	13.35	-0.4	780	-0.05%
2024/03/18	0	0.00	0.1	13.80	13.65	-0.1	832	-0.01%
2024/03/15	0	0.00	2	13.20	13.20	-2	828	-0.24%
2024/03/06	0	0.00	1	13.20	13.20	-1	924	-0.11%
2024/03/05	0	0.00	2	13.25	13.30	-2	923	-0.22%
2024/02/21	2	14.15	0	0.00	14.05	2	913	0.22%
2024/01/30	0	13.45	0	0.00	13.35	0	882	0.00%
2024/01/11	0	14.65	0	0.00	13.85	0	824	0.00%
2024/01/10	0	0.00	1	14.10	14.25	-1	816	-0.12%
2024/01/05	1	14.50	0	0.00	14.10	1	796	0.13%
2024/01/04	71.5	15.34	70	15.50	14.70	1.5	778	0.19%
2024/01/02	0	0.00	2	13.60	13.60	-2	575	-0.35%
2023/12/26	0	0.00	1	13.90	13.80	-1	560	-0.18%
2023/12/21	2	14.68	3	14.90	14.10	-1	528	-0.19%
2023/12/20	43	14.93	70	15.49	15.50	-27	475	-5.68%
2023/12/19	20	14.13	20	14.30	14.40	0	322	0.00%
2023/12/12	2	12.95	0	0.00	12.85	2	219	0.91%
2023/12/08	2	14.20	0	0.00	13.75	2	201	0.99%
2023/12/07	3	14.32	0	0.00	14.10	3	178	1.68%
2023/11/27	0	11.40	0	0.00	11.55	0	49	0.00%
2023/08/22	0	0.00	3	11.10	11.25	-3	54	-5.55%
2023/08/09	0	0.00	1	11.20	11.15	-1	52	-1.91%
2023/08/04	0	0.00	2	11.30	11.30	-2	53	-3.73%
2023/05/24	0.1	11.15	0	0.00	11.30	0.1	48	0.26%
2022/12/21	0	12.25	0	0.00	12.25	0	79	0.04%
2022/12/20	0	0.00	5	12.60	12.25	-5	78	-6.34%
2022/12/02	2	11.60	0	0.00	11.60	2	67	2.96%
2022/10/18	0	0.00	2	11.05	11.05	-2	120	-1.65%
2022/09/05	0	0.00	0	11.40	11.50	0	154	0.00%
2022/08/15	3	12.48	0	0.00	12.55	3	155	1.93%
2022/07/06	1	11.30	0	0.00	11.50	1	156	0.64%
2022/05/23	0	0.00	1	14.05	13.80	-1	140	-0.71%
2022/04/27	1	14.00	0	0.00	14.00	1	136	0.73%
2022/04/26	1	14.50	0	0.00	14.45	1	134	0.75%
2022/04/14	0	0.00	5	14.85	14.85	-5	150	-3.32%
2022/03/28	1	14.95	0	0.00	14.95	1	170	0.59%
2022/03/25	0.1	15.05	0	0.00	14.95	0.1	170	0.06%
2022/03/23	1	14.95	0	0.00	14.95	1	174	0.57%
2022/02/25	0	0.00	0	15.00	15.00	0	199	-0.01%
2022/02/24	0	0.00	0	15.95	14.90	0	203	-0.01%
2022/01/13	0	0.00	5	15.50	15.35	-5	256	-1.95%
2022/01/10	5	15.45	0	0.00	15.60	5	254	1.96%
2021/12/28	0	0.00	4	15.20	15.25	-4	267	-1.50%
2021/12/16	20	15.10	0	0.00	15.15	20	333	5.99%
2021/12/14	2	15.00	10	14.95	15.00	-8	336	-2.38%
2021/12/13	2	15.00	2	15.10	15.05	0	334	0.00%
2021/12/01	20	15.44	0	0.00	15.35	20	344	5.81%
2021/11/29	2	14.85	0	0.00	14.90	2	350	0.57%
2021/11/23	0	0.00	1	15.50	15.40	-1	377	-0.27%
2021/11/19	2	15.50	1	15.65	15.60	1	377	0.27%
2021/11/16	0	0.00	0	15.50	15.75	0	399	0.00%
2021/11/15	0	0.00	2	15.55	15.65	-2	401	-0.50%
2021/11/11	1	16.00	0	0.00	15.90	1	420	0.24%
2021/11/09	0.3	16.00	0	0.00	16.00	0.3	444	0.06%
2021/11/08	1	16.10	0	0.00	16.10	1	452	0.22%
2021/11/05	0	0.00	3	15.77	15.70	-3	475	-0.63%
2021/10/29	2	15.30	0	0.00	15.25	2	912	0.22%
2021/10/26	2	15.30	0	0.00	15.30	2	955	0.21%
2021/10/13	2	15.20	0	0.00	14.85	2	1,403	0.14%
2021/10/08	2	16.00	0	0.00	16.00	2	1,458	0.14%
2021/10/07	2	16.15	1	16.25	16.15	1	1,479	0.07%
2021/10/01	0	0.00	4	16.40	16.45	-4	1,559	-0.26%
2021/09/30	0	0.00	0.1	17.65	17.20	-0.1	1,571	0.00%
2021/09/28	0.2	16.70	0	0.00	16.70	0.2	1,646	0.01%
2021/09/22	1	16.30	1	16.05	16.05	0	1,995	0.00%
2021/09/17	1	16.50	0	0.00	16.60	1	2,012	0.05%
2021/09/16	2	16.58	0	0.00	16.40	2	2,024	0.10%
2021/09/15	1	16.70	0	0.00	16.65	1	2,027	0.05%
2021/09/14	1	16.90	0	0.00	16.85	1	2,041	0.05%
2021/09/08	1	16.25	0	0.00	16.20	1	2,261	0.04%
2021/09/06	1	17.00	0	0.00	16.50	1	2,296	0.04%
2021/09/03	1	17.15	0	0.00	17.20	1	2,312	0.04%
2021/08/31	0	0.00	1	17.45	17.45	-1	2,477	-0.04%
2021/08/30	36	17.82	35	17.91	17.75	1	2,573	0.04%
2021/08/26	1	17.10	0	0.00	17.10	1	2,809	0.04%
2021/08/23	0	0.00	1	16.60	16.80	-1	3,157	-0.03%
2021/08/20	1	16.50	8	16.24	16.30	-7	3,575	-0.20%
2021/08/19	0	0.00	2	16.60	16.45	-2	4,025	-0.05%
2021/08/18	0	0.00	10	16.29	17.00	-10	4,182	-0.24%
2021/08/17	1	16.50	0	0.00	16.55	1	4,445	0.02%
2021/08/16	0	0.00	1	17.10	17.00	-1	4,536	-0.02%
2021/08/11	3	17.53	0	0.00	17.60	3	4,628	0.06%
2021/08/10	8	19.18	8	18.71	17.55	0	4,652	0.00%
2021/08/04	4	18.65	0	0.00	18.55	4	4,565	0.09%
2021/08/03	0	0.00	1	19.30	19.10	-1	4,624	-0.02%
2021/07/30	2	19.45	1	19.15	18.75	1	4,654	0.02%
2021/07/29	6	18.97	1	18.65	19.05	5	4,667	0.11%
2021/07/28	1	18.65	0	0.00	18.25	1	4,709	0.02%
2021/07/27	12	19.32	3	19.37	18.75	9	4,826	0.19%
2021/07/26	3	19.92	1	20.70	19.50	2	4,955	0.04%
2021/07/23	1	18.75	17	19.58	20.10	-16	4,881	-0.33%
2021/07/22	0	0.00	3	18.60	18.30	-3	4,794	-0.06%
2021/07/20	1	18.40	0	0.00	18.55	1	4,776	0.02%
2021/07/19	10	19.10	1	19.20	19.10	9	4,743	0.19%
2021/07/15	0	0.00	1	18.90	19.00	-1	4,758	-0.02%
2021/07/13	1	17.75	3	18.23	17.80	-2	4,813	-0.04%
2021/07/12	1	18.75	5	18.90	18.90	-4	4,806	-0.08%
2021/07/09	1	18.70	10	18.88	18.75	-9	4,799	-0.19%
2021/07/08	1	19.15	0	0.00	19.20	1	4,795	0.02%
2021/07/06	4	19.41	1	19.05	19.10	3	4,833	0.06%
2021/07/05	5	19.40	3	19.03	19.25	2	4,821	0.04%
2021/07/02	9	19.43	54	19.08	19.15	-45	4,779	-0.94%
2021/07/01	2	18.33	0	0.00	17.90	2	4,559	0.04%
2021/06/30	5	18.10	1	17.80	18.35	4	4,508	0.09%
2021/06/25	10	18.30	0	0.00	18.20	10	4,438	0.23%
2021/06/24	1	18.35	0	0.00	18.30	1	4,474	0.02%
2021/06/18	1	18.75	6	18.68	18.85	-5	4,455	-0.11%
2021/06/17	1	18.30	0	0.00	18.40	1	4,285	0.02%
2021/06/16	0	0.00	2	18.90	18.05	-2	4,281	-0.05%
2021/06/15	0	0.00	3	18.67	18.90	-3	4,275	-0.07%
2021/06/10	4	18.43	5	18.60	18.65	-1	4,244	-0.02%
2021/06/09	1	20.05	10	19.17	19.10	-9	4,197	-0.21%
2021/06/08	1	20.40	1	20.85	20.35	0	4,130	0.00%
2021/06/07	7	21.21	10	20.90	20.80	-3	4,091	-0.07%
2021/06/04	3	20.67	4	20.59	20.85	-1	3,992	-0.03%
2021/06/03	10	20.85	15	20.99	20.70	-5	3,870	-0.13%
2021/06/02	2	20.05	5	20.12	20.00	-3	3,738	-0.08%
2021/06/01	8	20.74	2	20.78	20.85	6	3,662	0.16%
2021/05/31	8	21.18	23	21.18	20.25	-15	3,599	-0.42%
2021/05/28	24	21.33	17	21.39	21.40	7	3,404	0.21%
2021/05/27	26	20.43	33	20.62	21.05	-7	3,257	-0.21%
2021/05/26	28	18.02	36	18.69	19.15	-8	2,800	-0.29%
2021/05/25	26	18.32	20	18.10	17.45	6	2,654	0.23%
2021/05/24	5	17.19	7	16.73	17.90	-2	2,391	-0.08%
2021/05/21	0	0.00	5	16.23	16.30	-5	2,303	-0.22%
2021/05/20	2	16.10	0	0.00	15.40	2	2,259	0.09%
2021/05/18	14	15.85	0	0.00	15.75	14	2,248	0.62%
2021/05/17	2	15.45	2	14.73	15.45	0	2,307	0.00%
2021/05/14	0	0.00	10	14.30	14.05	-10	2,253	-0.44%
2021/05/13	6	15.70	4	15.10	15.05	2	2,213	0.09%
2021/05/12	10	17.37	32	18.05	16.60	-22	2,146	-1.02%
2021/05/11	39	18.75	3	18.47	17.95	36	2,006	1.79%
2021/05/10	6	18.00	0	0.00	18.10	6	1,928	0.31%
2021/05/07	6	16.36	5	16.80	16.95	1	1,902	0.05%
2021/05/06	1	16.70	0	0.00	16.10	1	1,902	0.05%
2021/05/05	2	16.70	4	16.55	16.60	-2	1,880	-0.11%
2021/05/04	13	18.14	5	17.60	17.60	8	1,839	0.43%
2021/05/03	0	0.00	36	18.75	19.55	-36	1,718	-2.09%
2021/04/29	55	18.62	16	18.71	17.85	39	1,584	2.46%
2021/04/28	0	0.00	3	18.25	18.25	-3	1,561	-0.19%
2021/04/27	8	17.54	0	0.00	17.70	8	1,611	0.50%
2021/04/26	0	0.00	5	17.20	17.25	-5	1,614	-0.31%
2021/04/22	2	17.60	0	0.00	17.30	2	1,700	0.12%
2021/04/21	0	0.00	80	18.03	18.10	-80	1,661	-4.81%
2021/04/20	0	0.00	1	18.65	18.40	-1	1,670	-0.06%
2021/04/19	3	18.10	20	18.35	18.85	-17	1,685	-1.01%
2021/04/13	1	17.90	6	17.73	17.05	-5	1,649	-0.30%
2021/04/12	0	0.00	9	17.75	17.95	-9	1,631	-0.55%
2021/04/09	21	17.23	0	0.00	16.90	21	1,632	1.29%
2021/04/08	6	17.10	0	17.00	17.00	6	1,649	0.36%
2021/04/06	5	16.00	0	0.00	16.25	5	1,749	0.29%
2021/03/31	15	16.48	0	0.00	16.35	15	2,168	0.69%
2021/03/30	6	16.82	0	0.00	16.60	6	2,203	0.27%
2021/03/29	85	16.88	32	17.01	16.85	53	2,338	2.27%
2021/03/26	2	16.15	0	0.00	16.05	2	2,367	0.08%
2021/03/25	5	15.80	0	0.00	15.80	5	2,368	0.21%
2021/03/23	10	15.73	5	15.55	15.70	5	2,358	0.21%
2021/03/22	5	16.00	0	0.00	16.10	5	2,353	0.21%
2021/03/19	0	0.00	1	16.15	16.15	-1	2,354	-0.04%
2021/03/09	0	0.00	1	15.85	15.85	-1	2,459	-0.04%
2021/03/02	2	16.75	2	16.85	16.55	0	2,568	0.00%
2021/02/26	2	15.95	4	16.15	15.95	-2	2,348	-0.09%
2021/02/24	2	16.00	0	0.00	15.95	2	2,380	0.08%
2021/02/23	0	0.00	1	16.45	16.20	-1	2,393	-0.04%
2021/02/19	1	16.65	4	16.45	16.70	-3	2,398	-0.13%
2021/02/18	0	0.00	1	15.90	16.20	-1	2,383	-0.04%
2021/02/17	6	15.31	2	15.40	15.55	4	2,429	0.16%
2021/02/02	2	15.75	0	0.00	15.80	2	2,713	0.07%
2021/02/01	6	15.79	0	0.00	15.70	6	2,738	0.22%
2021/01/29	0	0.00	1	16.40	16.45	-1	2,924	-0.03%
2021/01/28	1	16.60	0	0.00	16.55	1	2,966	0.03%
2021/01/27	1	17.10	0	0.00	17.20	1	2,964	0.03%
2021/01/22	1	17.35	2	17.45	17.25	-1	3,096	-0.03%
2021/01/21	3	18.30	16	18.30	17.90	-13	3,180	-0.41%
2021/01/20	21	18.92	10	18.98	18.90	11	3,253	0.34%
2021/01/19	2	18.20	0	0.00	18.15	2	3,348	0.06%
2021/01/18	11	18.86	11	18.67	18.50	0	3,421	0.00%
2021/01/15	0	0.00	4	17.85	18.10	-4	3,406	-0.12%
2021/01/14	3	17.68	0	0.00	17.70	3	3,461	0.09%
2021/01/13	3	17.60	2	17.53	17.40	1	3,788	0.03%
2021/01/12	3	18.30	5	17.45	18.15	-2	3,862	-0.05%
2021/01/11	1	17.05	0	0.00	17.10	1	3,958	0.03%
2021/01/08	6	17.32	5	17.60	17.55	1	4,060	0.02%
2021/01/07	0	0.00	4	17.73	17.80	-4	4,070	-0.10%
2021/01/06	8	18.10	1	18.40	17.60	7	4,080	0.17%
2021/01/05	1	18.90	0	0.00	18.80	1	4,079	0.02%
2021/01/04	6	18.38	19	18.59	18.45	-13	4,122	-0.32%
2020/12/30	3	20.02	2	19.88	19.95	1	4,130	0.02%
2020/12/29	13	20.32	10	20.23	20.45	3	4,167	0.07%
2020/12/28	16	20.63	12	20.69	20.80	4	4,215	0.09%
2020/12/25	6	18.77	3	19.10	18.95	3	4,005	0.07%
2020/12/24	3	17.92	5	17.20	18.05	-2	4,000	-0.05%
2020/12/23	30	19.02	64	19.14	17.50	-34	4,303	-0.79%
2020/12/22	0	0.00	41	18.22	18.25	-41	4,376	-0.94%
2020/12/16	5	16.45	10	16.64	16.75	-5	5,961	-0.08%
2020/12/15	5	16.25	5	16.45	16.40	0	6,032	0.00%
2020/12/14	2	16.40	17	16.48	16.40	-15	6,098	-0.25%
2020/12/11	10	16.60	10	16.30	16.40	0	6,325	0.00%
2020/12/10	5	16.90	0	0.00	16.80	5	6,435	0.08%
2020/12/09	27	16.84	8	16.76	16.70	19	6,571	0.29%
2020/12/08	0	0.00	16	17.35	17.55	-16	6,584	-0.24%
2020/12/07	7	16.35	15	16.56	16.80	-8	6,562	-0.12%
2020/12/04	20	16.77	24	17.04	16.70	-4	6,535	-0.06%
2020/12/03	43	16.90	26	17.22	17.10	17	6,524	0.26%
2020/12/02	12	16.84	0	0.00	16.95	12	6,504	0.18%
2020/12/01	1	17.75	0	0.00	17.75	1	6,470	0.02%
2020/11/30	3	17.90	3	18.00	17.85	0	6,468	0.00%
2020/11/27	11	17.89	22	18.10	18.10	-11	6,442	-0.17%
2020/11/26	13	17.64	0	0.00	17.65	13	6,414	0.20%
2020/11/25	0	0.00	2	17.60	17.70	-2	6,405	-0.03%
2020/11/24	11	18.54	0	0.00	18.30	11	6,375	0.17%
2020/11/23	1	18.85	0	0.00	18.80	1	6,353	0.02%
2020/11/20	2	18.93	0	0.00	19.10	2	6,334	0.03%
2020/11/19	1	19.10	1	19.10	18.95	0	6,315	0.00%
2020/11/18	2	19.00	2	18.88	18.90	0	6,306	0.00%
2020/11/16	8	18.73	7	18.69	19.40	1	6,297	0.02%
2020/11/13	48	18.58	61	18.54	19.00	-13	6,259	-0.21%
2020/11/12	56	18.81	48	18.94	18.85	8	6,177	0.13%
2020/11/11	31	19.38	55	18.96	18.45	-24	6,119	-0.39%
2020/11/10	44	20.50	15	20.70	20.05	29	5,987	0.48%
2020/11/09	26	21.86	41	22.09	22.25	-15	5,905	-0.25%
2020/11/06	51	22.20	32	22.65	22.00	19	5,909	0.32%
2020/11/05	29	22.77	27	23.28	22.40	2	5,792	0.03%
2020/11/04	11	23.04	0	0.00	22.90	11	5,817	0.19%
2020/11/03	34	23.28	24	23.44	23.35	10	6,028	0.17%
2020/11/02	11	22.74	10	23.40	23.35	1	6,164	0.02%
2020/10/30	23	24.02	0	0.00	23.45	23	6,162	0.37%
2020/10/29	14	24.37	13	24.53	24.70	1	6,209	0.02%
2020/10/28	41	24.36	6	24.58	24.25	35	6,114	0.57%
2020/10/27	7	26.54	1	25.70	25.30	6	6,014	0.10%
2020/10/26	6	27.39	4	27.25	27.30	2	5,845	0.03%
2020/10/23	7	27.00	3	27.20	27.10	4	5,753	0.07%
2020/10/22	39	26.90	41	26.75	26.60	-2	5,696	-0.04%
2020/10/21	69	28.00	12	27.43	27.00	57	5,616	1.01%
2020/10/20	9	27.77	1	27.65	27.60	8	5,298	0.15%
2020/10/19	3	28.33	3	28.75	28.75	0	5,200	0.00%
2020/10/16	7	26.10	5.3	25.62	26.15	1.7	5,070	0.03%
2020/10/15	0	0.00	26	23.65	23.80	-26	4,966	-0.52%
2020/10/13	5	22.50	0	0.00	23.25	5	4,959	0.10%
2020/10/12	6	23.48	0	0.00	22.55	6	4,960	0.12%
2020/10/08	0	0.00	8	24.02	24.00	-8	4,925	-0.16%
2020/10/07	7	23.50	2	23.33	23.85	5	5,030	0.10%
2020/10/06	4	23.03	1	22.90	22.85	3	4,993	0.06%
2020/10/05	18	22.69	73	23.33	23.40	-55	5,052	-1.09%
2020/09/30	16	20.55	28	20.73	21.30	-12	4,956	-0.24%
2020/09/29	18	20.56	23	20.78	20.70	-5	4,928	-0.10%
2020/09/28	104	21.60	22	21.62	20.80	82	4,870	1.68%	大買/
2020/09/25	49	23.36	10	23.08	22.60	39	4,541	0.86%
2020/09/24	57	24.90	53	25.12	25.10	4	4,331	0.09%
2020/09/23	27	23.14	81	23.43	24.20	-54	3,727	-1.45%
2020/09/22	33	21.94	41	22.25	22.00	-8	3,272	-0.24%
2020/09/21	15	21.43	16	21.19	21.65	-1	2,879	-0.03%
2020/09/18	8	19.68	11	20.10	19.70	-3	2,702	-0.11%
2020/09/17	0	0.00	3	19.50	19.25	-3	2,642	-0.11%
2020/09/16	39	19.73	46	20.16	19.50	-7	2,607	-0.27%
2020/09/15	13	18.45	14	18.73	18.60	-1	2,392	-0.04%
2020/09/14	12	17.71	21	18.05	18.35	-9	2,294	-0.39%
2020/09/11	2	16.75	7	17.04	16.70	-5	2,170	-0.23%
2020/09/10	1	16.30	1	16.40	16.15	0	2,160	0.00%
2020/09/09	0	0.00	1	16.00	16.15	-1	2,194	-0.05%
2020/09/08	1	16.00	0	0.00	15.80	1	2,217	0.05%
2020/09/07	0	0.00	1	16.40	16.15	-1	2,231	-0.04%
2020/09/04	0	0.00	1	16.25	16.25	-1	2,253	-0.04%
2020/09/03	2	16.05	10	15.98	15.95	-8	2,260	-0.35%
2020/09/02	0	0.00	4	16.30	16.20	-4	2,272	-0.18%
2020/09/01	0	0.00	1	16.25	16.20	-1	2,314	-0.04%
2020/08/31	1	16.30	0	0.00	16.30	1	2,390	0.04%
2020/08/28	6	16.19	1	16.30	15.85	5	2,455	0.20%
2020/08/27	10	15.70	0	0.00	15.30	10	2,439	0.41%
2020/08/26	0	0.00	3	16.10	15.95	-3	2,435	-0.12%
2020/08/24	0	0.00	1	15.85	15.85	-1	2,431	-0.04%
2020/08/20	0	0.00	3	15.20	15.20	-3	2,416	-0.12%
2020/08/19	12	16.02	0	0.00	16.05	12	2,386	0.50%
2020/08/18	2	16.65	0	0.00	16.60	2	2,367	0.08%
2020/08/17	1	16.65	1	17.05	16.65	0	2,356	0.00%
2020/08/14	0	0.00	1	17.05	17.15	-1	2,340	-0.04%
2020/08/13	2	16.75	0	0.00	16.35	2	2,312	0.09%
2020/08/11	20	17.37	5	17.94	17.10	15	2,251	0.67%
2020/08/10	1	19.20	8	20.06	19.00	-7	2,157	-0.32%
2020/08/07	22.3	19.84	11	20.32	19.80	11.3	2,080	0.54%
2020/08/06	17	18.02	25	18.56	19.65	-8	1,848	-0.43%
2020/08/05	15	17.79	16	18.01	17.90	-1	1,677	-0.06%
2020/08/04	7	17.56	13	17.78	17.90	-6	1,617	-0.37%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/31	1	14.80	0	0.00	15.10	1	1,463	0.07%
2020/07/30	0	0.00	1	15.00	14.80	-1	1,452	-0.07%
2020/07/28	1	14.75	5	14.56	14.40	-4	1,434	-0.28%
2020/07/27	0	0.00	1	14.75	14.75	-1	1,423	-0.07%
2020/07/24	1	15.75	1	15.95	15.20	0	1,415	0.00%
2020/07/23	1	15.20	2	15.15	15.00	-1	1,393	-0.07%
2020/07/21	1	14.50	0	0.00	14.50	1	1,354	0.07%
2020/07/16	0	0.00	1	15.10	15.05	-1	1,283	-0.08%
2020/07/15	2	16.10	8	15.92	15.75	-6	1,254	-0.48%
2020/07/14	35	17.02	9	17.07	16.35	26	1,222	2.13%
2020/07/13	0	0.00	4	16.70	16.70	-4	1,071	-0.37%
2020/07/10	9	13.68	6	13.38	15.20	3	1,056	0.28%
2020/07/09	16	13.96	0	0.00	13.85	16	929	1.72%
2020/07/08	8	15.44	1	16.00	15.35	7	863	0.81%
2020/07/07	12	17.09	0	0.00	17.05	12	794	1.51%
2020/07/06	0	0.00	1	18.90	18.90	-1	725	-0.14%
2020/07/03	2	18.75	3	18.83	19.55	-1	703	-0.14%
2020/07/02	0	0.00	1	18.55	18.65	-1	692	-0.14%
2020/07/01	0	0.00	1	19.50	18.85	-1	686	-0.15%
2020/06/30	1	19.10	5	18.88	19.10	-4	673	-0.59%
2020/06/29	1	17.50	0	0.00	17.40	1	651	0.15%
2020/06/24	0	0.00	1	16.05	16.40	-1	637	-0.16%
2020/06/23	2	17.08	1	17.15	16.65	1	612	0.16%
2020/06/22	0	0.00	3	19.68	18.45	-3	569	-0.53%
2020/06/19	3	20.70	0	0.00	20.50	3	549	0.55%
2020/06/18	3	21.50	0	0.00	21.00	3	523	0.57%
2020/06/17	5	20.24	0	0.00	20.95	5	500	1.00%
2020/06/16	5	19.08	1	19.65	19.60	4	468	0.85%
2020/06/12	3	16.13	2	15.90	16.30	1	400	0.25%
2020/06/11	0	0.00	27	15.30	15.25	-27	384	-7.03%
2020/06/10	0	0.00	3	13.60	13.95	-3	349	-0.86%
2020/06/09	1	13.70	1	13.70	13.70	0	332	0.00%
2020/06/08	3	14.20	2	14.25	14.00	1	310	0.32%
2020/06/05	8	14.98	12	15.22	14.70	-4	262	-1.52%
2020/06/04	12	14.60	3	14.60	14.60	9	180	4.99%
2020/06/03	6	13.30	0	0.00	13.30	6	99	6.05%
2020/05/25	0	0.00	0	7.60	7.70	0	61	0.00%
2019/09/05	1	7.92	0	0.00	7.95	1	73	1.36%
2019/06/26	0	0.00	10	8.91	8.91	-10	72	-13.83%
2019/02/21	1	9.73	0	0.00	9.73	1	18	5.31%
2018/08/22	0	0.00	1	10.50	10.55	-1	81	-1.23%
2018/03/08	0	0.00	1	11.00	10.95	-1	55	-1.80%
2018/01/19	1	12.45	0	0.00	12.40	1	58	1.71%