亞力 (1514)-玉山-台中券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	95.10	1.3	93.94	95.70	-0.3	1,951	-0.01%
2025/01/17	1	93.51	0	94.25	94.20	1	2,010	0.05%
2025/01/16	2	94.05	1	95.30	95.40	1	2,157	0.05%
2025/01/15	1	91.80	1	93.30	91.60	0	2,174	0.00%
2025/01/14	0	0.00	0.1	93.80	93.50	-0.1	2,186	0.00%
2025/01/13	2.2	91.08	12	90.61	91.40	-9.8	2,179	-0.45%
2025/01/09	0	98.50	1.1	98.59	98.40	-1.1	2,146	-0.05%
2025/01/08	1	100.00	0	0.00	100.00	1	2,149	0.05%
2025/01/07	0	0.00	4	101.50	101.50	-4	2,178	-0.19%
2025/01/06	1	102.50	0	0.00	102.50	1	2,199	0.05%
2025/01/03	0	101.00	7	102.00	101.50	-7	2,221	-0.31%
2025/01/02	2.1	100.55	0	100.50	100.00	2.1	2,227	0.09%
2024/12/30	1	99.80	1.2	100.70	100.00	-0.2	2,307	-0.01%
2024/12/27	0	0.00	1	99.50	99.20	-1	2,299	-0.04%
2024/12/26	6	101.33	2.1	100.12	100.50	3.9	2,366	0.16%
2024/12/25	2	100.50	3.1	101.00	101.00	-1.1	2,410	-0.04%
2024/12/24	1.1	100.42	0	0.00	98.60	1.1	2,478	0.05%
2024/12/23	0	0.00	5	100.50	99.50	-5	2,511	-0.20%
2024/12/20	0	100.00	0	0.00	99.70	0	2,540	0.00%
2024/12/19	1	100.00	1	100.50	101.00	0	2,656	0.00%
2024/12/18	1	100.50	4.3	101.08	102.00	-3.3	2,732	-0.12%
2024/12/17	3.2	100.26	2	99.30	98.90	1.2	2,856	0.04%
2024/12/16	1	99.66	2	100.75	97.90	-1	3,026	-0.03%
2024/12/13	6.1	100.92	5.4	100.89	100.00	0.7	2,997	0.02%
2024/12/12	6	103.92	11.1	105.16	103.00	-5.1	2,992	-0.17%
2024/12/11	4.1	105.63	1	105.50	105.50	3.1	3,012	0.10%
2024/12/10	6	108.33	1	107.50	107.00	5	3,049	0.16%
2024/12/09	3	108.00	0	0.00	109.50	3	3,093	0.10%
2024/12/06	16	111.72	0	0.00	110.00	16	3,156	0.51%
2024/12/05	1.1	111.96	3	110.50	110.00	-1.9	3,168	-0.06%
2024/12/04	1	112.00	10	112.00	112.00	-9	3,201	-0.28%
2024/12/03	2	113.00	0	113.50	113.00	2	3,304	0.06%
2024/12/02	0.1	110.00	2.1	109.99	110.00	-2	3,347	-0.06%
2024/11/29	0	108.50	0	0.00	109.00	0	3,512	0.00%
2024/11/28	4	108.50	0	0.00	109.50	4	3,549	0.11%
2024/11/27	0	0.00	1.2	113.19	113.00	-1.2	3,580	-0.03%
2024/11/26	6	114.58	9	115.50	114.00	-3	3,620	-0.08%
2024/11/25	1	113.98	5.5	113.93	114.50	-4.5	3,670	-0.12%
2024/11/22	0	0.00	0.1	109.45	109.50	-0.1	3,741	0.00%
2024/11/21	1	108.00	0.1	108.16	107.50	0.9	3,922	0.02%
2024/11/20	4	106.50	0	108.00	107.50	4	4,572	0.09%
2024/11/19	0	0.00	3	108.84	110.00	-3	4,954	-0.06%
2024/11/18	3.1	106.85	2	106.50	106.00	1.1	5,058	0.02%
2024/11/15	0	0.00	3.1	110.00	110.00	-3.1	5,109	-0.06%
2024/11/14	5.4	109.26	1	108.66	108.50	4.4	5,245	0.08%
2024/11/13	0	0.00	0	113.25	114.00	0	5,410	0.00%
2024/11/12	0	0.00	4	112.00	112.50	-4	5,635	-0.07%
2024/11/11	11	114.50	13	114.77	114.00	-2	5,895	-0.03%
2024/11/08	44	116.47	42	115.36	114.00	2	6,156	0.03%
2024/11/07	3	116.00	2	115.50	116.50	1	6,468	0.02%
2024/11/06	0.1	113.00	2.1	113.00	112.00	-2	6,537	-0.03%
2024/11/05	9	113.06	6.3	113.58	112.50	2.8	6,736	0.04%
2024/11/04	0	0.00	1	111.50	112.00	-1	6,959	-0.01%
2024/11/01	4	111.75	0	0.00	113.00	4	7,172	0.06%
2024/10/30	2	112.00	2	112.00	112.00	0	7,284	0.00%
2024/10/29	2	111.25	1.1	111.06	111.50	0.9	7,360	0.01%
2024/10/28	4	113.25	3	112.50	113.00	1	7,447	0.01%
2024/10/25	1	116.47	1	115.50	115.00	0	7,585	0.00%
2024/10/24	134.1	119.77	125	115.90	115.50	9.1	7,853	0.12%	大買/大賣/
2024/10/23	17	119.38	16.5	119.12	120.50	0.5	7,934	0.01%
2024/10/22	6	113.83	3.1	114.00	113.50	3	8,007	0.04%
2024/10/21	1	116.00	1	115.04	116.00	0	8,290	0.00%
2024/10/18	2.3	115.54	2.2	114.80	114.50	0.1	8,521	0.00%
2024/10/17	2	116.50	3	116.67	116.00	-1	8,676	-0.01%
2024/10/16	4	116.75	6.1	115.75	115.50	-2.1	8,834	-0.02%
2024/10/15	6.3	116.98	1	116.50	116.00	5.3	9,040	0.06%
2024/10/14	20.1	118.39	22.1	117.87	118.50	-2	9,361	-0.02%
2024/10/11	1.2	118.33	0	0.00	115.50	1.2	9,800	0.01%
2024/10/09	6.2	121.11	4	118.00	118.00	2.2	10,598	0.02%
2024/10/08	6	120.75	1.5	120.83	121.00	4.5	11,552	0.04%
2024/10/07	6.4	124.00	13	123.23	124.00	-6.6	11,837	-0.06%
2024/10/04	8.1	119.63	1	124.50	119.50	7.1	12,010	0.06%
2024/10/01	6	122.75	5	122.60	124.00	1	12,424	0.01%
2024/09/30	10.1	125.71	10	123.35	122.00	0.1	13,108	0.00%
2024/09/27	5	127.00	11	126.05	125.50	-6	13,204	-0.05%
2024/09/26	9	126.44	14.1	126.54	125.00	-5.1	13,378	-0.04%
2024/09/25	4	124.62	3	125.00	125.00	1	13,463	0.01%
2024/09/24	5	125.70	5.3	124.31	125.00	-0.3	13,687	0.00%
2024/09/23	11	127.96	13.5	128.76	127.00	-2.5	14,282	-0.02%
2024/09/20	8	127.06	6	125.92	125.50	2	14,602	0.01%
2024/09/19	22.6	126.42	28	126.05	125.50	-5.4	15,066	-0.04%
2024/09/18	64.2	126.24	62.3	120.33	126.50	1.9	15,228	0.01%
2024/09/16	4	117.85	2	118.00	118.00	2	15,474	0.01%
2024/09/13	5	116.80	6	117.00	117.00	-1	16,333	-0.01%
2024/09/12	8.2	115.99	7.1	117.79	118.50	1.1	16,991	0.01%
2024/09/11	5.2	112.54	6.4	114.06	112.50	-1.3	17,795	-0.01%
2024/09/10	3	117.33	4.1	117.73	115.00	-1.1	19,005	-0.01%
2024/09/09	11	119.14	5	120.90	120.50	6	19,522	0.03%
2024/09/06	1.2	123.14	4.5	123.33	122.50	-3.3	19,990	-0.02%
2024/09/05	3.3	122.98	3	123.84	121.50	0.3	20,352	0.00%
2024/09/04	14.6	124.78	6	124.92	123.50	8.6	21,243	0.04%
2024/09/03	5.2	135.28	13	134.31	133.00	-7.9	21,576	-0.04%
2024/09/02	5.2	138.95	10	138.90	136.00	-4.8	21,589	-0.02%
2024/08/30	9	135.44	6	135.00	133.00	3	21,478	0.01%
2024/08/29	4	136.00	6.2	136.66	136.00	-2.2	21,567	-0.01%
2024/08/28	11	136.27	9	136.00	136.00	2	21,561	0.01%
2024/08/27	23	136.70	26	137.27	138.00	-3	21,582	-0.01%
2024/08/26	112	141.44	109.3	137.51	136.50	2.7	21,612	0.01%	大買/大賣/
2024/08/23	53.1	140.84	53.1	136.68	141.50	0	21,597	0.00%
2024/08/22	40	143.82	31.4	144.34	139.00	8.6	21,524	0.04%
2024/08/21	97.7	137.69	95	132.89	138.50	2.6	21,071	0.01%
2024/08/20	3	130.01	15	130.67	130.50	-12	20,823	-0.06%
2024/08/19	9	128.44	3.2	128.34	128.50	5.8	20,807	0.03%
2024/08/16	134	132.53	140.1	130.59	129.50	-6.1	20,850	-0.03%	大買/大賣/
2024/08/15	131.1	131.83	118.2	133.13	129.00	12.9	20,795	0.06%	大買/大賣/
2024/08/14	136.2	134.62	130.6	130.49	134.50	5.6	20,745	0.03%	大買/大賣/
2024/08/13	137	128.01	135.3	130.48	134.00	1.7	20,637	0.01%	大買/大賣/
2024/08/12	6.4	129.63	11	131.23	133.50	-4.7	20,520	-0.02%
2024/08/09	133.3	121.34	134	123.20	124.50	-0.7	20,354	0.00%	大買/大賣/
2024/08/08	1.1	119.55	1	118.00	117.50	0.1	20,221	0.00%
2024/08/07	14.1	122.87	13.1	123.40	125.00	1	20,309	0.00%
2024/08/06	12.3	120.47	10	117.55	120.00	2.3	20,338	0.01%
2024/08/05	28.1	118.75	36	119.63	118.00	-7.9	20,275	-0.04%
2024/08/02	26.5	132.05	25.3	131.06	129.00	1.2	20,500	0.01%
2024/08/01	9	138.72	5.1	137.53	137.00	3.9	20,575	0.02%
2024/07/31	7.2	139.65	15	139.43	138.00	-7.8	20,750	-0.04%
2024/07/30	62.1	142.29	64	138.88	143.50	-1.9	21,152	-0.01%
2024/07/29	103.3	150.25	110.1	139.57	139.50	-6.8	20,996	-0.03%	大買/大賣/
2024/07/26	4.3	151.24	3	150.83	152.00	1.3	20,740	0.01%
2024/07/23	115	151.11	116	154.20	154.00	-1	20,637	0.00%	大買/大賣/
2024/07/22	69.1	156.35	69.1	157.51	148.00	0	20,441	0.00%
2024/07/19	25.1	157.28	24	156.98	156.00	1.1	20,153	0.01%
2024/07/18	33	156.38	37	156.07	155.50	-4	19,933	-0.02%
2024/07/17	19.2	158.07	31	158.13	158.00	-11.8	19,811	-0.06%
2024/07/16	36.1	158.33	25.4	157.43	158.00	10.8	19,700	0.05%
2024/07/15	27	158.23	44.4	158.55	158.50	-17.4	19,560	-0.09%
2024/07/12	113.7	159.61	123.1	160.48	158.00	-9.4	19,324	-0.05%	大買/大賣/
2024/07/11	135.5	161.35	117.7	160.58	159.00	17.7	18,978	0.09%	大買/大賣/
2024/07/10	55.2	156.53	69.7	157.14	160.00	-14.5	18,360	-0.08%
2024/07/09	98.1	149.66	82.9	149.67	149.50	15.2	19,081	0.08%
2024/07/08	32.1	151.73	31.4	148.19	147.50	0.7	20,440	0.00%
2024/07/05	146.2	154.28	114.1	154.36	152.50	32.2	22,026	0.15%	大買/大賣/
2024/07/04	40.3	153.70	51	153.90	154.50	-10.7	23,288	-0.05%
2024/07/03	78.2	149.60	66.1	148.65	147.00	12.1	23,211	0.05%
2024/07/02	50.2	147.54	66	148.45	149.00	-15.8	23,522	-0.07%
2024/07/01	23.3	148.69	22	146.14	145.50	1.3	23,367	0.01%
2024/06/28	69	149.14	46	149.10	149.00	23	23,306	0.10%
2024/06/27	55.6	149.74	54.7	149.34	148.50	0.9	23,150	0.00%
2024/06/26	41.1	148.91	49	146.50	145.00	-7.9	22,625	-0.04%
2024/06/25	34.3	143.69	30.5	144.08	149.50	3.8	22,401	0.02%
2024/06/24	15.5	142.90	40.4	141.10	140.50	-24.8	22,292	-0.11%
2024/06/21	35.1	148.13	40.1	148.07	147.00	-5	22,805	-0.02%
2024/06/20	92	150.82	79.2	149.50	147.00	12.8	22,777	0.06%
2024/06/19	69	144.44	63.3	144.81	145.00	5.7	22,317	0.03%
2024/06/18	106.8	142.08	121.6	142.21	144.00	-14.8	22,172	-0.07%	大買/大賣/
2024/06/17	134.9	143.41	130	142.52	139.00	4.9	21,566	0.02%	大買/大賣/
2024/06/14	50	133.44	57.3	132.85	136.00	-7.3	20,662	-0.04%
2024/06/13	63.4	124.07	67.4	122.81	124.00	-4	20,676	-0.02%
2024/06/12	34.4	121.30	34	119.85	118.50	0.3	20,667	0.00%
2024/06/11	95.5	123.05	53.9	122.87	124.50	41.6	20,833	0.20%
2024/06/07	23.4	114.34	37.8	114.06	118.00	-14.5	20,860	-0.07%
2024/06/06	8.8	108.62	8.1	108.68	107.50	0.7	21,103	0.00%
2024/06/05	16	108.28	8	108.25	108.50	8	21,300	0.04%
2024/06/04	26.1	108.65	12.2	108.15	107.50	13.9	21,671	0.06%
2024/06/03	5	107.00	7.2	107.44	107.50	-2.2	21,940	-0.01%
2024/05/31	17.1	106.92	11.3	107.72	107.00	5.9	22,517	0.03%
2024/05/30	26.2	109.02	13.2	108.95	107.50	12.9	23,512	0.06%
2024/05/29	15.1	110.87	14.4	111.14	110.00	0.7	24,175	0.00%
2024/05/28	16.2	112.00	13	112.38	111.00	3.2	25,489	0.01%
2024/05/27	26.5	111.63	20.3	112.53	112.50	6.2	26,382	0.02%
2024/05/24	21.3	109.69	18	108.86	110.50	3.3	26,859	0.01%
2024/05/23	24.2	109.06	27.3	108.55	107.50	-3.2	28,069	-0.01%
2024/05/22	15.7	110.50	14.5	110.21	110.00	1.2	28,940	0.00%
2024/05/21	8.5	113.25	19	113.03	112.00	-10.5	29,278	-0.04%
2024/05/20	24.5	119.23	13.6	116.33	115.50	10.9	29,806	0.04%
2024/05/17	22.2	116.09	21.3	116.43	118.00	0.9	29,880	0.00%
2024/05/16	11.8	117.64	7.3	116.12	114.50	4.5	30,200	0.01%
2024/05/15	22.1	121.52	18.3	120.22	119.00	3.8	30,380	0.01%
2024/05/14	22.2	123.99	19.4	122.27	120.50	2.8	30,550	0.01%
2024/05/13	9.3	123.89	8.2	122.29	122.50	1.1	30,492	0.00%
2024/05/10	28.5	129.23	62.6	129.35	128.50	-34.1	30,664	-0.11%
2024/05/09	30.2	137.96	34.3	135.07	134.00	-4.1	30,651	-0.01%
2024/05/08	71.4	139.72	32.6	139.91	138.00	38.8	30,662	0.13%
2024/05/07	13.4	134.00	10.2	134.88	133.00	3.2	30,393	0.01%
2024/05/06	17.4	132.96	54.6	132.61	132.50	-37.2	30,342	-0.12%
2024/05/03	44.1	139.65	13	139.69	135.00	31.1	30,190	0.10%
2024/05/02	7.1	149.58	1.1	147.14	150.00	6	29,825	0.02%
2024/04/30	1.2	146.03	0	148.00	146.00	1.2	30,041	0.00%
2024/04/29	7.1	151.00	0	151.91	150.50	7.1	30,525	0.02%
2024/04/26	1	157.95	2.2	158.26	156.50	-1.2	30,824	0.00%
2024/04/25	1.2	155.48	0	157.00	157.50	1.2	31,015	0.00%
2024/04/24	5.1	156.85	6.2	161.19	161.00	-1.1	31,133	0.00%
2024/04/23	2.3	155.89	8.6	149.97	155.00	-6.3	31,268	-0.02%
2024/04/22	16.6	155.97	16.8	160.03	151.50	-0.2	31,429	0.00%
2024/04/19	10.5	168.51	13.2	167.02	165.00	-2.7	32,066	-0.01%
2024/04/18	7.2	174.80	25.4	176.57	175.00	-18.2	32,299	-0.06%
2024/04/17	13.5	178.66	15.8	177.77	181.50	-2.4	32,508	-0.01%
2024/04/16	13.6	163.14	21.7	161.87	167.50	-8.1	32,805	-0.02%
2024/04/15	189.7	175.37	155.6	174.63	175.00	34.1	32,993	0.10%	大買/大賣/
2024/04/12	104.5	159.50	127.2	162.15	168.00	-22.7	31,516	-0.07%	大買/大賣/
2024/04/11	139	146.66	120.4	149.02	153.00	18.6	30,044	0.06%	大買/大賣/
2024/04/10	118.9	135.09	100.3	136.47	140.50	18.6	28,650	0.06%	大買/
2024/04/09	25.4	124.62	38.4	126.67	128.00	-13	27,254	-0.05%
2024/04/08	14.1	112.99	29.6	114.14	116.50	-15.5	27,036	-0.06%
2024/04/03	4.1	106.50	5.8	107.33	106.00	-1.8	27,170	-0.01%
2024/04/02	7.5	107.85	5	107.60	108.50	2.5	28,124	0.01%
2024/04/01	3.2	109.87	2	110.50	109.00	1.1	28,091	0.00%
2024/03/29	16	109.69	25	109.60	110.00	-9	28,113	-0.03%
2024/03/28	8.1	109.68	20	109.78	109.50	-11.9	28,310	-0.04%
2024/03/27	33.1	111.84	28.1	110.60	111.00	5	28,193	0.02%
2024/03/26	106.4	116.22	93.3	114.88	114.00	13.1	27,843	0.05%	大買/
2024/03/25	38.1	115.37	47.1	114.72	114.50	-9	27,172	-0.03%
2024/03/22	79.2	111.69	64	112.30	112.50	15.2	27,058	0.06%
2024/03/21	48.5	113.48	53.1	114.06	113.50	-4.6	27,000	-0.02%
2024/03/20	60.7	109.17	49.4	108.88	109.00	11.3	27,112	0.04%
2024/03/19	80.6	111.26	64.3	111.19	111.50	16.3	27,357	0.06%
2024/03/18	55.9	108.68	65.1	110.31	111.50	-9.2	27,463	-0.03%
2024/03/15	109.1	105.76	91	105.49	107.00	18.1	27,651	0.07%	大買/
2024/03/14	120.8	105.76	115	105.68	106.50	5.8	28,073	0.02%	大買/大賣/
2024/03/13	127.7	107.92	119	108.50	105.00	8.7	28,848	0.03%	大買/大賣/
2024/03/12	94	106.06	76.2	106.65	104.50	17.9	29,062	0.06%
2024/03/11	47.2	106.68	37.3	104.39	104.00	10	29,793	0.03%
2024/03/08	48.2	110.04	56.7	112.13	107.50	-8.5	30,555	-0.03%
2024/03/07	238.3	116.51	279.9	112.92	113.50	-41.6	30,655	-0.14%	大買/大賣/
2024/03/06	55.5	117.55	50.1	117.16	118.00	5.4	30,555	0.02%
2024/03/05	85.1	114.29	111.2	115.03	117.00	-26.1	30,628	-0.09%	大賣/
2024/03/04	278.8	111.18	277.4	111.88	107.50	1.4	29,768	0.00%	大買/大賣/
2024/03/01	209.2	102.34	199.7	103.46	106.50	9.5	29,529	0.03%	大買/大賣/
2024/02/29	69	95.82	82.9	96.78	100.00	-13.8	29,253	-0.05%
2024/02/27	47.4	93.11	47	94.21	91.00	0.4	28,951	0.00%
2024/02/26	92.6	94.89	93.4	95.29	94.40	-0.8	28,301	0.00%
2024/02/23	67.3	88.31	98.3	88.92	89.50	-31.1	26,964	-0.12%
2024/02/22	36	87.27	34.4	87.15	85.80	1.6	26,010	0.01%
2024/02/21	32.1	86.86	47.8	86.99	87.00	-15.7	25,586	-0.06%
2024/02/20	36	84.24	17.1	84.58	83.30	18.9	24,980	0.08%
2024/02/19	35.5	86.90	21.2	85.79	84.80	14.3	24,808	0.06%
2024/02/16	24.5	83.91	24.6	83.98	84.50	0	24,408	0.00%
2024/02/15	46.1	79.69	67.5	78.32	82.20	-21.4	24,112	-0.09%
2024/02/05	3.8	81.13	4.6	81.32	81.30	-0.9	23,871	0.00%
2024/02/02	12	83.98	3	85.46	82.00	9	23,806	0.04%
2024/02/01	18.2	85.79	16.6	85.87	86.20	1.6	23,591	0.01%
2024/01/31	26.1	84.82	6	84.82	84.00	20.1	23,461	0.09%