利奇 (1517)-玉山-台中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
224張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.75	15.60	-1	933	-0.11%
2024/04/19	2	15.85	1	16.05	15.80	1	930	0.11%
2024/04/18	9	16.04	0.2	16.10	16.00	8.8	923	0.95%
2024/04/17	1	15.60	1	15.70	15.65	0	917	0.00%
2024/04/16	0	0.00	3	15.75	15.50	-3	913	-0.33%
2024/04/12	19	16.54	2	16.60	16.55	17	890	1.91%
2024/04/11	10.2	16.31	4	16.65	16.60	6.2	873	0.71%
2024/04/10	0	0.00	0.1	16.15	15.95	-0.1	835	-0.01%
2024/04/08	2	15.70	0	0.00	15.75	2	827	0.24%
2024/04/03	0	16.20	0	0.00	16.05	0	819	0.00%
2024/04/01	0	0.00	5	16.10	16.15	-5	812	-0.62%
2024/03/28	4	16.60	0	0.00	16.30	4	806	0.50%
2024/03/26	0	0.00	1	16.20	16.00	-1	781	-0.13%
2024/03/18	0	16.25	1	16.25	16.10	-1	708	-0.14%
2024/03/12	1	16.80	0	0.00	16.90	1	666	0.15%
2024/03/11	0	0.00	2	17.05	17.10	-2	642	-0.31%
2024/03/08	35	18.60	16	18.59	17.20	19	602	3.15%
2024/03/07	60	16.89	59	17.23	17.80	1	341	0.29%
2024/03/06	0	0.00	0.3	16.35	16.20	-0.3	243	-0.14%
2024/03/04	4	16.30	0	0.00	16.25	4	219	1.83%
2024/03/01	1.1	16.07	0.1	16.35	16.25	1	216	0.46%
2024/02/20	0	16.40	5	16.40	16.10	-5	202	-2.47%
2024/02/19	1.5	16.20	1	16.15	16.35	0.5	194	0.23%
2024/02/16	5	15.70	0	0.00	15.60	5	181	2.75%
2024/02/01	0	0.00	0.1	15.10	15.25	-0.1	159	-0.06%
2024/01/25	1	15.10	0	0.00	15.15	1	154	0.65%
2024/01/11	0	15.25	0	0.00	15.20	0	164	0.00%
2023/12/22	2	15.70	0	0.00	15.65	2	183	1.09%
2023/12/18	2	15.85	0	0.00	15.85	2	185	1.08%
2023/12/13	1	15.55	0	0.00	15.55	1	186	0.54%
2023/11/28	1	15.75	0	0.00	15.80	1	226	0.44%
2023/11/21	0	0.00	3	15.45	15.45	-3	234	-1.28%
2023/11/20	1	15.50	1	15.55	15.55	0	233	0.00%
2023/10/23	1	14.65	0	0.00	14.60	1	268	0.37%
2023/10/13	1	14.95	0	0.00	14.90	1	291	0.34%
2023/10/12	1	14.85	0	0.00	14.95	1	300	0.33%
2023/10/03	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/25	20	15.18	0	0.00	15.15	20	343	5.83%
2023/09/15	10	15.35	0	0.00	15.20	10	344	2.90%
2023/09/08	0	16.40	0	0.00	16.25	0	330	0.01%
2023/09/07	2	16.35	0	0.00	16.35	2	336	0.59%
2023/09/05	0	16.70	0	0.00	16.40	0	334	0.01%
2023/08/18	0	0.00	2	15.88	15.95	-2	325	-0.61%
2023/08/16	1	15.70	0	0.00	15.90	1	337	0.30%
2023/08/15	0	0.00	10	15.90	15.95	-10	336	-2.97%
2023/08/14	0	0.00	90	15.73	15.90	-90	336	-26.78%
2023/08/11	0	0.00	43	16.35	16.25	-43	332	-12.95%
2023/08/10	1	16.65	0	0.00	16.60	1	325	0.31%
2023/08/09	0	0.00	9	16.85	16.80	-9	322	-2.79%
2023/08/07	0	0.00	17	16.92	16.95	-17	337	-5.04%
2023/08/02	1	16.75	0	0.00	16.85	1	337	0.30%
2023/07/31	1	17.05	17	17.00	16.95	-16	331	-4.82%
2023/07/25	1	16.50	0	0.00	16.75	1	348	0.29%
2023/07/21	3	16.80	10	16.85	16.80	-7	351	-1.99%
2023/07/20	0	0.00	5	16.85	16.90	-5	357	-1.40%
2023/07/19	0	0.00	15	16.74	16.75	-15	358	-4.18%
2023/07/18	3	16.72	0	0.00	16.70	3	365	0.82%
2023/07/17	3	17.03	1	16.95	17.05	2	363	0.55%
2023/07/13	1	17.40	10	17.55	17.20	-9	353	-2.54%
2023/07/12	1	17.90	10	17.95	17.80	-9	342	-2.63%
2023/07/11	4	18.33	0	0.00	18.25	4	332	1.20%
2023/07/10	3	18.55	0	0.00	18.45	3	331	0.91%
2023/07/05	0	0.00	1	18.80	18.80	-1	337	-0.30%
2023/07/04	2	18.88	0	0.00	18.80	2	338	0.59%
2023/07/03	0	0.00	4	18.90	18.90	-4	341	-1.17%
2023/06/26	1	18.70	0	0.00	18.80	1	360	0.28%
2023/06/19	3	18.85	0	0.00	18.90	3	371	0.81%
2023/06/14	2	18.80	0	0.00	18.75	2	382	0.52%
2023/06/13	1	18.70	0	0.00	18.75	1	396	0.25%
2023/06/12	0	0.00	1	19.05	19.10	-1	391	-0.26%
2023/06/02	27	19.30	0	0.00	19.30	27	446	6.05%
2023/05/31	1	18.95	0	0.00	19.05	1	457	0.22%
2023/05/30	1	18.80	0	0.00	18.80	1	457	0.22%
2023/05/29	0	0.00	1	18.70	18.75	-1	460	-0.22%
2023/05/26	2	18.88	0	0.00	18.70	2	461	0.43%
2023/05/22	1	19.05	2	19.13	19.05	-1	498	-0.20%
2023/05/19	2	18.83	0	0.00	18.75	2	486	0.41%
2023/05/08	2	19.20	2	19.25	19.15	0	488	0.00%
2023/05/05	0	0.00	20	19.16	19.15	-20	489	-4.09%
2023/05/02	29	19.31	0	0.00	19.50	29	503	5.76%
2023/04/24	0	0.00	1.1	19.31	19.35	-1.1	475	-0.23%
2023/04/21	1	19.50	0.1	19.60	19.35	0.9	475	0.19%
2023/04/20	10	19.75	0	0.00	19.60	10	472	2.12%
2023/04/19	20	19.95	0	0.00	19.90	20	469	4.26%
2023/04/18	0	0.00	2	20.00	19.95	-2	469	-0.43%
2023/04/17	12	19.95	0	0.00	19.95	12	469	2.56%
2023/04/13	2	20.10	1	20.15	20.05	1	482	0.21%
2023/04/12	7	20.25	4	20.25	20.25	3	481	0.62%
2023/04/11	6	19.95	0	0.00	20.00	6	474	1.26%
2023/04/10	2	20.00	0	0.00	20.00	2	476	0.42%
2023/04/06	4	19.98	15	20.02	19.95	-11	478	-2.30%
2023/03/31	11	19.75	0	0.00	19.75	11	476	2.31%
2023/03/29	17.2	19.70	0	0.00	19.70	17.2	483	3.56%
2023/03/28	3	19.82	7	19.95	19.75	-4	493	-0.81%
2023/03/27	0	0.00	1	20.00	20.00	-1	503	-0.20%
2023/03/24	0	0.00	2	20.00	20.00	-2	510	-0.39%
2023/03/21	0	0.00	4	20.15	20.20	-4	584	-0.68%
2023/03/20	0	0.00	1	19.90	19.90	-1	583	-0.17%
2023/03/17	5	19.67	0	0.00	19.70	5	587	0.85%
2023/03/16	1	19.80	1	19.85	19.80	0	578	0.00%
2023/03/15	4	20.20	0	0.00	20.10	4	575	0.69%
2023/03/14	0	0.00	3	20.10	20.10	-3	581	-0.52%
2023/03/13	17	20.15	0	0.00	20.35	17	589	2.88%
2023/03/10	1	20.40	9	20.52	20.40	-8	594	-1.34%
2023/03/09	0	0.00	5	21.00	20.95	-5	622	-0.80%
2023/03/08	0	0.00	10	21.15	21.10	-10	664	-1.50%
2023/03/07	2	21.05	155	21.06	21.15	-153	701	-21.83%	大賣/鉅額交易
2023/03/06	1	20.90	0	0.00	20.90	1	692	0.14%
2023/02/23	1	20.80	0	0.00	20.65	1	713	0.14%
2023/02/22	0	0.00	1	20.45	20.70	-1	726	-0.14%
2023/02/21	11	20.75	0	0.00	20.80	11	736	1.49%
2023/02/20	0	0.00	1	20.50	20.45	-1	729	-0.14%
2023/02/16	1	20.30	0	0.00	20.20	1	790	0.13%
2023/02/14	1	20.10	0	0.00	20.10	1	883	0.11%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/10	1	20.30	0	0.00	20.30	1	967	0.10%
2023/02/08	1	20.45	130	20.45	20.50	-129	1,017	-12.67%	大賣/鉅額交易
2023/02/07	0	0.00	136	20.45	20.45	-136	1,043	-13.03%	大賣/鉅額交易
2023/01/31	1	20.35	0	0.00	20.55	1	1,160	0.09%
2023/01/30	0	0.00	139	20.09	20.10	-139	1,178	-11.79%	大賣/鉅額交易
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2023/01/16	2	20.10	0	0.00	20.15	2	1,241	0.16%
2023/01/13	10	20.30	0	0.00	20.20	10	1,297	0.77%
2023/01/12	30	20.37	0	0.00	20.40	30	1,310	2.29%
2023/01/11	36	20.50	0	0.00	20.50	36	1,329	2.71%
2023/01/10	55	20.60	0	0.00	20.65	55	1,353	4.06%
2023/01/09	1	20.45	0	0.00	20.55	1	1,384	0.07%
2022/12/26	1	20.25	0	0.00	20.10	1	1,663	0.06%
2022/12/23	1	20.00	0	0.00	20.15	1	1,693	0.06%
2022/12/22	0	0.00	1	20.35	20.20	-1	1,714	-0.06%
2022/12/21	21	20.05	0	0.00	20.10	21	1,761	1.19%
2022/12/20	5	19.97	0	0.00	19.90	5	1,823	0.27%
2022/12/19	1	20.10	5	20.40	20.05	-4	1,860	-0.21%
2022/12/16	1	20.55	0	0.00	20.55	1	1,911	0.05%
2022/12/15	12	20.86	0	0.00	20.90	12	1,973	0.61%
2022/12/14	10	20.95	1	21.00	21.05	9	1,980	0.45%
2022/12/13	81	20.99	110	21.04	20.95	-29	1,978	-1.47%	大賣/
2022/12/08	1	22.50	0	0.00	22.60	1	2,089	0.05%
2022/12/07	0	0.00	1	23.00	22.50	-1	2,146	-0.05%
2022/12/01	2	23.75	0	0.00	23.70	2	2,261	0.09%
2022/11/30	1	23.60	1	23.70	23.50	0	2,264	0.00%
2022/11/29	0	0.00	1	23.15	23.30	-1	2,251	-0.04%
2022/11/25	1	22.90	0	0.00	22.55	1	2,287	0.04%
2022/11/24	2	22.85	0	0.00	22.95	2	2,297	0.09%
2022/11/21	0	0.00	3	22.83	22.70	-3	2,349	-0.13%
2022/11/15	20	23.26	20	23.15	23.30	0	2,394	0.00%
2022/11/14	11	23.05	11	22.95	23.00	0	2,407	0.00%
2022/11/11	23	23.26	24	23.67	22.70	-1	2,397	-0.04%
2022/11/10	22	23.59	20	23.70	23.45	2	2,376	0.08%
2022/11/09	11	23.45	11	23.41	23.45	0	2,376	0.00%
2022/11/07	0	0.00	31	22.83	22.55	-31	2,346	-1.32%
2022/11/03	0	0.00	20	22.58	22.75	-20	2,409	-0.83%
2022/11/02	70	22.83	40	22.55	22.55	30	2,446	1.23%
2022/11/01	10	22.15	1	22.10	22.25	9	2,436	0.37%
2022/10/28	1	21.30	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	1	21.20	22.05	-1	2,433	-0.04%
2022/10/26	1	20.80	1	20.80	20.80	0	2,415	0.00%
2022/10/24	1	22.05	1	22.15	21.90	0	2,398	0.00%
2022/10/20	3	22.07	0	0.00	21.95	3	2,351	0.13%
2022/10/14	10	21.75	0	0.00	22.05	10	2,332	0.43%
2022/10/11	0	0.00	1	22.45	22.35	-1	2,430	-0.04%
2022/10/05	1	23.75	1	23.55	23.35	0	2,553	0.00%
2022/10/04	1	23.20	1	23.25	23.30	0	2,556	0.00%
2022/09/30	0	0.00	1	22.20	22.30	-1	2,494	-0.04%
2022/09/28	2	22.60	0	0.00	21.70	2	2,458	0.08%
2022/09/23	3	25.28	1	25.05	25.15	2	2,337	0.09%
2022/09/22	1	25.20	1	25.00	25.35	0	2,283	0.00%
2022/09/20	0	0.00	1	24.65	24.55	-1	2,287	-0.04%
2022/09/19	1	25.45	2	25.35	25.15	-1	2,343	-0.04%
2022/09/16	1	25.50	0.6	25.67	25.40	0.4	2,323	0.02%
2022/09/15	1.6	26.08	6	26.06	26.10	-4.4	2,276	-0.19%
2022/09/14	1	25.55	1	25.65	25.75	0	2,203	0.00%
2022/09/13	1	24.90	9	25.06	25.35	-8	2,153	-0.37%
2022/09/12	3	25.60	2	25.25	25.80	1	2,076	0.05%
2022/09/08	1	24.35	5	23.90	24.40	-4	2,044	-0.20%
2022/09/05	0	0.00	1	26.45	25.40	-1	2,007	-0.05%
2022/09/02	8	26.18	2	26.15	25.95	6	1,971	0.30%
2022/08/31	2	25.85	1	25.85	25.80	1	1,892	0.05%
2022/08/30	46	25.73	41	25.68	25.65	5	1,873	0.27%
2022/08/29	1	25.10	0	0.00	25.20	1	1,861	0.05%
2022/08/26	41	25.91	42	25.67	25.60	-1	1,849	-0.05%
2022/08/25	1	25.30	1	25.45	25.50	0	1,808	0.00%
2022/08/24	1	24.85	1	24.90	24.90	0	1,773	0.00%
2022/08/23	1	24.65	9	24.58	24.65	-8	1,757	-0.46%
2022/08/22	1	24.80	0	0.00	24.45	1	1,766	0.06%
2022/08/19	0	0.00	12.3	25.14	25.10	-12.3	1,730	-0.71%
2022/08/18	2.7	25.71	6	25.65	25.65	-3.3	1,697	-0.20%
2022/08/17	2	25.38	7	25.25	25.15	-5	1,668	-0.30%
2022/08/16	2	25.03	2	25.00	24.75	0	1,631	0.00%
2022/08/15	1.6	24.80	6	24.78	24.70	-4.4	1,615	-0.27%
2022/08/11	0	0.00	102	24.80	24.35	-102	1,562	-6.53%	大賣/鉅額交易
2022/08/10	1	24.00	1	23.90	24.00	0	1,513	0.00%
2022/08/09	1	24.75	32	24.40	24.90	-31	1,453	-2.13%
2022/08/08	3	23.78	9	23.85	23.90	-6	1,389	-0.43%
2022/08/05	2	22.63	0	0.00	23.10	2	1,351	0.15%
2022/08/04	2	21.78	0	0.00	22.05	2	1,369	0.15%
2022/08/03	3	22.23	0	0.00	22.05	3	1,363	0.22%
2022/08/02	2	22.78	0	0.00	22.70	2	1,349	0.15%
2022/08/01	6	23.18	0	0.00	23.25	6	1,340	0.45%
2022/07/29	1	23.10	1	23.35	22.95	0	1,328	0.00%
2022/07/28	3	22.77	0	0.00	22.65	3	1,307	0.23%
2022/07/26	2	23.25	1	23.50	23.30	1	1,258	0.08%
2022/07/25	5	23.60	2	23.75	23.95	3	1,249	0.24%
2022/07/22	2	23.98	0	0.00	24.00	2	1,244	0.16%
2022/07/21	7	23.97	15	24.03	24.25	-8	1,239	-0.65%
2022/07/20	8	24.84	26	24.63	24.40	-18	1,203	-1.50%
2022/07/19	12	23.81	5	24.12	23.90	7	1,107	0.63%
2022/07/15	3	22.45	4	22.50	22.60	-1	1,024	-0.10%
2022/07/14	74	22.96	75	23.15	22.85	-1	1,000	-0.10%
2022/07/13	0	0.00	3	23.02	23.25	-3	886	-0.34%
2022/07/12	1	22.40	1	21.55	21.15	0	815	0.00%
2022/07/11	1	21.60	0	0.00	21.60	1	772	0.13%
2022/07/06	1	20.90	0	0.00	20.80	1	757	0.13%
2022/07/04	3	20.83	4	20.85	20.80	-1	749	-0.13%
2022/06/30	10	22.69	0	0.00	22.35	10	733	1.36%
2022/06/29	7	23.40	2	23.40	23.35	5	719	0.69%
2022/06/28	22	23.69	8	23.66	23.85	14	702	1.99%
2022/06/27	5	23.51	4	23.43	23.70	1	624	0.16%
2022/06/24	1	21.55	1	22.05	21.55	0	554	0.00%
2022/06/22	1	21.60	0	0.00	21.20	1	529	0.19%
2022/06/20	4	21.60	0	0.00	21.40	4	518	0.77%
2022/06/17	0	0.00	2	22.40	22.85	-2	509	-0.39%
2022/06/16	2	23.30	0	0.00	23.05	2	500	0.40%
2022/06/15	2	22.60	0	0.00	22.55	2	477	0.42%
2022/06/14	1	22.05	0	0.00	22.35	1	480	0.21%
2022/06/13	1	22.50	0	0.00	22.75	1	481	0.21%
2022/06/10	2	22.85	0	0.00	23.00	2	483	0.41%
2022/06/01	0	0.00	8	23.20	23.05	-8	513	-1.56%
2022/05/30	0	0.00	10	23.60	23.15	-10	518	-1.93%
2022/05/27	0	0.00	10	22.29	22.40	-10	499	-2.00%
2022/05/26	1	22.00	0	0.00	22.05	1	503	0.20%
2022/05/25	1	22.40	0	0.00	22.45	1	508	0.20%
2022/05/24	6	22.59	10	22.75	22.65	-4	522	-0.77%
2022/05/20	0	0.00	3	22.05	21.90	-3	512	-0.59%
2022/05/19	2	21.45	0	0.00	21.75	2	512	0.39%
2022/05/18	2	21.93	1	21.95	22.00	1	514	0.19%
2022/05/17	15	21.71	0	0.00	21.75	15	515	2.91%
2022/05/12	2	21.75	1	20.75	20.65	1	522	0.19%
2022/05/11	3	20.20	0	0.00	20.05	3	494	0.61%
2022/05/09	6	21.10	0	0.00	21.10	6	500	1.20%
2022/05/05	0	0.00	2	22.50	22.65	-2	507	-0.39%
2022/04/29	2	21.50	1	21.50	21.45	1	532	0.19%
2022/04/27	8	21.74	0	0.00	21.65	8	555	1.44%
2022/04/26	70	23.40	50	22.76	22.75	20	561	3.56%
2022/04/25	10	22.70	0	0.00	22.70	10	585	1.71%
2022/04/21	1	24.25	0	0.00	23.95	1	626	0.16%
2022/04/13	1	23.25	1	23.20	23.30	0	771	0.00%
2022/04/11	2	22.50	5	22.40	22.40	-3	780	-0.38%
2022/04/07	3	22.85	0	0.00	22.50	3	783	0.38%
2022/04/06	1	23.45	2	23.45	23.45	-1	775	-0.13%
2022/04/01	3	23.65	1	23.70	23.85	2	779	0.26%
2022/03/30	3	23.97	0	0.00	24.05	3	805	0.37%
2022/03/29	2	23.83	0	0.00	23.75	2	813	0.25%
2022/03/28	0	0.00	2	23.70	24.00	-2	819	-0.24%
2022/03/25	1	24.20	0	0.00	24.20	1	824	0.12%
2022/03/24	2	24.55	3	24.40	24.45	-1	833	-0.12%
2022/03/23	2	24.55	0	0.00	24.65	2	863	0.23%
2022/03/22	1	24.65	0	0.00	24.60	1	908	0.11%
2022/03/21	5	24.94	1	24.90	24.65	4	966	0.41%
2022/03/17	0	0.00	1	23.90	23.95	-1	1,029	-0.10%
2022/03/15	3	23.28	8	23.30	23.25	-5	1,150	-0.43%
2022/03/10	1	24.00	0	0.00	23.90	1	1,227	0.08%
2022/03/09	1	23.10	0	0.00	23.20	1	1,239	0.08%
2022/03/08	0	0.00	9	22.99	22.80	-9	1,253	-0.72%
2022/03/07	5	23.87	0	0.00	23.85	5	1,255	0.40%
2022/03/04	3	24.90	0	0.00	24.90	3	1,268	0.24%
2022/03/03	0	0.00	1	25.10	25.15	-1	1,288	-0.08%
2022/03/02	1	25.10	0	0.00	25.40	1	1,302	0.08%
2022/03/01	0	0.00	3	25.37	25.40	-3	1,309	-0.23%
2022/02/25	0	0.00	5	24.50	24.80	-5	1,318	-0.38%
2022/02/24	8	24.76	0	0.00	24.60	8	1,329	0.60%
2022/02/22	2	25.60	1	25.70	25.60	1	1,394	0.07%
2022/02/21	0	0.00	10	25.80	26.10	-10	1,507	-0.66%
2022/02/18	2	25.85	0	0.00	25.90	2	1,578	0.13%
2022/02/17	2	25.90	0	0.00	26.00	2	1,615	0.12%
2022/02/16	1	26.00	4	26.05	25.95	-3	1,685	-0.18%
2022/02/15	4	25.94	1	26.00	25.90	3	1,783	0.17%
2022/02/11	1	26.60	0	0.00	26.65	1	2,034	0.05%
2022/02/10	1	26.90	1	26.75	27.00	0	2,063	0.00%
2022/02/09	0	0.00	4	26.91	26.80	-4	2,084	-0.19%
2022/02/08	0	0.00	4	26.80	26.75	-4	2,129	-0.19%
2022/01/26	8	25.55	1	25.40	25.60	7	2,277	0.31%
2022/01/25	3	25.45	6	25.50	25.40	-3	2,293	-0.13%
2022/01/24	16	26.01	2	26.30	25.90	14	2,299	0.61%
2022/01/21	3	25.90	0	0.00	25.75	3	2,291	0.13%
2022/01/20	2	26.35	0	0.00	26.50	2	2,277	0.09%
2022/01/19	2	26.63	0	0.00	26.45	2	2,287	0.09%
2022/01/18	15	27.21	1	27.10	27.10	14	2,290	0.61%
2022/01/17	0	0.00	2	27.58	27.60	-2	2,271	-0.09%
2022/01/14	8	27.29	3	27.08	27.10	5	2,263	0.22%
2022/01/13	6	27.51	10	27.54	27.80	-4	2,248	-0.18%
2022/01/11	5	27.52	8	27.74	27.10	-3	2,217	-0.14%
2022/01/10	4	26.56	1	26.40	27.00	3	2,164	0.14%
2022/01/07	2	26.20	0	0.00	26.20	2	2,157	0.09%
2022/01/06	1	26.75	1	26.70	26.85	0	2,153	0.00%
2022/01/05	3	26.90	0	0.00	26.85	3	2,182	0.14%
2022/01/04	0	0.00	3	27.10	27.05	-3	2,189	-0.14%
2022/01/03	0	0.00	2	27.25	27.05	-2	2,190	-0.09%
2021/12/30	3	27.22	0	0.00	27.25	3	2,200	0.14%
2021/12/29	1	27.40	0	0.00	27.30	1	2,215	0.05%
2021/12/28	1	27.40	3	27.80	27.30	-2	2,237	-0.09%
2021/12/27	0	0.00	1	27.55	27.50	-1	2,299	-0.04%
2021/12/24	2	27.05	1	27.00	26.95	1	2,334	0.04%
2021/12/22	1	27.20	0	0.00	27.15	1	2,387	0.04%
2021/12/17	22	27.30	0	0.00	27.20	22	2,847	0.77%
2021/12/16	6	28.08	0	0.00	27.95	6	2,845	0.21%
2021/12/15	4.3	28.12	13	28.50	28.55	-8.8	2,849	-0.31%
2021/12/14	15	27.83	1	27.75	27.75	14	2,810	0.50%
2021/12/13	1	28.45	6.3	28.82	28.45	-5.3	2,805	-0.19%
2021/12/10	7.3	28.12	10	28.13	28.15	-2.7	2,782	-0.10%
2021/12/09	8	27.51	4	27.44	27.45	4	2,715	0.15%
2021/12/08	2	26.78	0	0.00	26.70	2	2,714	0.07%
2021/12/07	38	26.79	10	26.84	26.80	28	2,718	1.03%
2021/12/06	5	27.15	11	27.56	27.10	-6	2,713	-0.22%
2021/12/03	1	26.60	2	26.88	27.45	-1	2,682	-0.04%
2021/12/02	13	26.98	0	0.00	26.60	13	2,685	0.48%
2021/12/01	2	27.60	1	27.55	27.30	1	2,716	0.04%
2021/11/30	0	0.00	3	27.17	27.60	-3	2,851	-0.11%
2021/11/26	7	27.04	0	0.00	26.95	7	2,943	0.24%
2021/11/24	0	0.00	5	27.50	27.50	-5	2,958	-0.17%
2021/11/23	0	0.00	1	27.40	27.30	-1	2,958	-0.03%
2021/11/22	4	27.51	0	0.00	27.45	4	2,954	0.14%
2021/11/19	5	28.13	4	28.40	28.00	1	2,954	0.03%
2021/11/18	19	29.02	14	29.07	28.95	5	2,955	0.17%
2021/11/17	28	28.53	4	28.65	28.50	24	2,862	0.84%
2021/11/16	6	28.20	3	28.23	28.05	3	2,828	0.11%
2021/11/15	13	28.27	0	0.00	28.40	13	2,825	0.46%
2021/11/12	26	28.89	4	28.84	28.90	22	2,797	0.79%
2021/11/11	7	28.75	18	29.09	28.90	-11	2,729	-0.40%
2021/11/10	7	27.71	12	27.85	27.30	-5	2,594	-0.19%
2021/11/09	10	26.78	1	27.20	27.15	9	2,566	0.35%
2021/11/08	2	26.75	33	26.80	26.70	-31	2,567	-1.21%
2021/11/05	11	26.40	48	26.72	26.70	-37	2,623	-1.41%
2021/11/04	76	26.76	50	27.03	26.60	26	2,617	0.99%
2021/11/03	1	24.65	1	25.25	25.15	0	2,558	0.00%
2021/11/02	5	25.47	0	0.00	24.65	5	2,600	0.19%
2021/10/29	3	24.98	0	0.00	25.05	3	2,755	0.11%
2021/10/28	3	25.47	0	0.00	25.10	3	2,838	0.11%
2021/10/27	4	25.29	1	25.35	25.30	3	3,085	0.10%
2021/10/26	1	24.85	0	0.00	24.85	1	3,609	0.03%
2021/10/22	35	24.62	90	24.36	24.30	-55	4,261	-1.29%
2021/10/21	4	24.58	0	0.00	24.65	4	4,677	0.09%
2021/10/20	1	24.20	0	0.00	24.65	1	4,906	0.02%
2021/10/19	0	0.00	3	24.55	24.50	-3	4,944	-0.06%
2021/10/18	3	24.13	9	23.93	24.10	-6	4,962	-0.12%
2021/10/15	0	0.00	2	24.50	24.35	-2	4,993	-0.04%
2021/10/14	0	0.00	6	24.01	23.95	-6	5,026	-0.12%
2021/10/13	11	24.05	18	23.65	23.50	-7	5,041	-0.14%
2021/10/12	2	24.55	2	24.55	24.65	0	5,056	0.00%
2021/10/08	1	25.25	0	0.00	25.10	1	5,086	0.02%
2021/10/07	2	25.23	7	25.37	25.50	-5	5,155	-0.10%
2021/10/06	1	24.65	0	0.00	24.70	1	5,235	0.02%
2021/10/04	11	24.73	11	24.94	24.50	0	5,403	0.00%
2021/10/01	10	26.71	0	0.00	26.00	10	5,492	0.18%
2021/09/30	4	27.35	0	0.00	27.80	4	5,794	0.07%
2021/09/29	3	27.60	2	27.55	27.50	1	5,894	0.02%
2021/09/28	101	28.86	28	28.54	28.55	73	5,948	1.23%	大買/
2021/09/27	1	29.15	5	29.35	29.35	-4	6,062	-0.07%
2021/09/24	76	29.35	78	29.18	29.05	-2	6,338	-0.03%
2021/09/23	0	0.00	2	27.33	27.25	-2	6,186	-0.03%
2021/09/22	6	27.23	2	26.98	26.70	4	6,446	0.06%
2021/09/16	2	27.40	1	27.50	27.50	1	6,710	0.01%
2021/09/15	3	27.68	0	0.00	27.35	3	6,789	0.04%
2021/09/14	2	27.75	0	0.00	27.60	2	6,779	0.03%
2021/09/13	3	27.65	3	27.65	27.80	0	6,780	0.00%
2021/09/10	4	26.84	0	0.00	26.90	4	6,794	0.06%
2021/09/09	2	25.25	2	25.90	26.55	0	6,810	0.00%
2021/09/08	9	26.10	2	25.63	25.60	7	6,822	0.10%
2021/09/07	58	26.78	2	26.50	26.35	56	6,904	0.81%
2021/09/06	5	27.34	0	0.00	26.60	5	6,947	0.07%
2021/09/03	8	29.02	15	29.41	28.30	-7	6,955	-0.10%
2021/09/02	8	28.21	3.4	28.44	29.00	4.6	6,825	0.07%
2021/09/01	41	27.50	25	27.46	27.30	16	6,726	0.24%
2021/08/31	0	0.00	5	26.91	27.20	-5	6,726	-0.07%
2021/08/30	30	27.45	5	27.16	27.15	25	6,746	0.37%
2021/08/27	20	27.00	69	26.83	26.75	-49	6,789	-0.72%
2021/08/26	1	26.65	0	0.00	26.65	1	6,921	0.01%
2021/08/25	1	26.85	0	0.00	27.00	1	6,956	0.01%
2021/08/24	21	26.25	8	26.33	26.90	13	6,970	0.19%
2021/08/23	1	25.10	17	25.23	25.35	-16	7,008	-0.23%
2021/08/20	9	24.18	9	24.48	24.50	0	7,053	0.00%
2021/08/19	15	24.61	12	24.30	24.30	3	7,052	0.04%
2021/08/18	5	24.11	7	24.54	25.65	-2	7,045	-0.03%
2021/08/17	40.2	24.27	0	0.00	24.20	40.2	7,052	0.57%
2021/08/16	37	25.40	48	25.77	25.10	-11	7,061	-0.16%
2021/08/13	19.2	26.90	6	27.35	26.65	13.2	7,062	0.19%
2021/08/12	6	27.90	0	0.00	27.70	6	7,041	0.09%
2021/08/11	19	28.02	13	27.90	27.90	6	7,059	0.08%
2021/08/10	3	28.90	11	28.99	28.90	-8	7,048	-0.11%
2021/08/09	4	29.34	52	29.41	28.80	-48	7,067	-0.68%
2021/08/06	10	28.91	4	28.85	28.85	6	7,046	0.08%
2021/08/05	15	29.18	160	29.03	29.00	-145	7,105	-2.04%	大賣/鉅額交易
2021/08/04	5	30.18	0	0.00	30.00	5	7,101	0.07%
2021/08/03	101	30.14	95.4	30.23	29.70	5.6	7,102	0.08%	大買/
2021/08/02	39	30.53	12	30.37	30.10	27	7,078	0.38%
2021/07/30	60	32.74	40.1	32.48	31.80	19.9	6,887	0.29%
2021/07/29	59.5	31.53	67.2	32.00	32.20	-7.7	6,436	-0.12%
2021/07/28	56	30.46	43	29.37	30.35	13	6,065	0.21%
2021/07/27	52.2	31.18	41.1	30.69	31.00	11.1	5,974	0.19%
2021/07/26	26	29.57	31.2	29.88	30.40	-5.2	5,630	-0.09%
2021/07/23	0	0.00	22	27.92	27.80	-22	5,594	-0.39%
2021/07/22	1	27.00	10	26.75	26.70	-9	5,747	-0.16%
2021/07/21	14.2	27.40	115	27.13	26.60	-100.8	6,080	-1.66%	大賣/
2021/07/20	22.2	27.76	2	27.95	27.55	20.2	6,105	0.33%
2021/07/19	5	28.30	3	28.60	28.65	2	6,102	0.03%
2021/07/16	7	28.58	15	28.88	28.50	-8	6,134	-0.13%
2021/07/15	3	28.80	1	28.55	28.70	2	6,115	0.03%
2021/07/14	6	27.66	8	27.18	28.05	-2	6,109	-0.03%
2021/07/13	7.1	28.23	12	28.39	28.05	-4.9	6,119	-0.08%
2021/07/12	14	29.12	13	29.13	28.90	1	6,101	0.02%
2021/07/09	9	29.86	54	29.81	29.85	-45	6,035	-0.75%
2021/07/08	7	30.86	13	30.80	30.40	-6	6,033	-0.10%
2021/07/07	65	30.83	47.1	30.60	30.50	17.9	5,982	0.30%
2021/07/06	25	29.87	12	30.09	29.90	13	5,857	0.22%
2021/07/05	11	29.34	80	29.35	29.30	-69	6,148	-1.12%
2021/07/02	6	29.78	21	29.52	29.55	-15	6,175	-0.24%
2021/07/01	107	30.11	146	30.01	29.85	-39	6,254	-0.62%	大買/大賣/
2021/06/30	10	28.54	22	28.66	28.80	-12	6,047	-0.20%
2021/06/29	135	27.75	27	28.16	27.20	108	6,318	1.71%	大買/鉅額交易
2021/06/28	67	27.49	28	28.11	28.30	39	6,628	0.59%
2021/06/25	11	25.99	1	25.90	25.75	10	6,822	0.15%
2021/06/24	5	26.26	2	25.80	26.25	3	7,012	0.04%
2021/06/23	1	24.80	1	24.85	24.70	0	7,335	0.00%
2021/06/22	1	24.50	5	24.93	24.70	-4	7,768	-0.05%
2021/06/21	19	24.72	6	24.47	24.40	13	8,317	0.16%
2021/06/18	9	25.79	1	25.75	25.60	8	8,420	0.10%
2021/06/17	0	0.00	4	25.98	26.15	-4	8,408	-0.05%
2021/06/16	20	26.25	29	26.13	25.85	-9	8,407	-0.11%
2021/06/15	2	25.55	12	26.10	26.45	-10	8,320	-0.12%
2021/06/11	10	25.06	1	25.00	25.05	9	8,272	0.11%
2021/06/10	7	24.80	3	25.08	24.95	4	8,261	0.05%
2021/06/09	19	24.69	3	24.70	24.75	16	8,295	0.19%
2021/06/08	19	25.15	1	25.40	25.15	18	8,330	0.22%
2021/06/07	4.2	25.11	9	24.66	25.55	-4.8	8,492	-0.06%
2021/06/04	20	25.74	0	0.00	25.60	20	8,543	0.23%
2021/06/03	25	26.98	10	27.51	26.75	15	8,651	0.17%
2021/06/02	9.5	25.72	2	26.15	25.75	7.5	8,529	0.09%
2021/06/01	1	25.90	2	26.20	26.40	-1	8,514	-0.01%
2021/05/31	31	26.04	2	25.95	25.85	29	8,491	0.34%
2021/05/28	2	25.55	15	25.28	25.55	-13	8,410	-0.15%
2021/05/27	12	24.46	5	24.70	24.35	7	8,353	0.08%
2021/05/26	1	24.85	5	25.16	25.10	-4	8,344	-0.05%
2021/05/25	10	25.30	11	24.59	24.65	-1	8,444	-0.01%
2021/05/24	6	24.35	14	23.88	24.35	-8	8,430	-0.09%
2021/05/21	2	23.40	8	23.66	23.75	-6	8,451	-0.07%
2021/05/20	7	22.99	1	22.85	22.75	6	8,478	0.07%
2021/05/19	6	23.18	1	24.20	23.50	5	8,492	0.06%
2021/05/18	3	22.32	1	22.80	23.15	2	8,457	0.02%
2021/05/17	6	21.09	14	21.56	21.05	-8	8,409	-0.10%
2021/05/14	5	23.78	0	0.00	23.35	5	8,352	0.06%
2021/05/13	21	23.29	7	23.84	23.70	14	8,308	0.17%
2021/05/12	5	23.14	88	23.07	22.95	-83	8,194	-1.01%
2021/05/11	29	26.53	1	27.00	25.50	28	8,109	0.35%
2021/05/10	21.1	27.88	20	27.96	27.90	1.1	8,023	0.01%
2021/05/07	19	28.90	5	27.71	28.55	14	7,963	0.18%
2021/05/06	15	29.33	6	29.18	27.65	9	7,903	0.11%
2021/05/05	34	28.96	16	28.94	28.60	18	7,833	0.23%
2021/05/04	15	27.11	9	27.26	27.05	6	7,741	0.08%
2021/05/03	11	29.70	1	29.30	29.30	10	7,636	0.13%
2021/04/29	29	29.65	21	30.19	30.75	8	7,562	0.11%
2021/04/28	61	29.50	5	29.44	29.30	56	7,377	0.76%
2021/04/27	276	32.58	140	31.16	31.55	136	7,199	1.89%	大買/大賣/鉅額交易
2021/04/26	1	31.50	1	32.00	32.70	0	6,846	0.00%
2021/04/23	11	29.69	11	29.05	29.75	0	6,801	0.00%
2021/04/22	14	30.80	4	31.30	28.50	10	6,805	0.15%
2021/04/21	14	31.00	5	31.04	31.10	9	6,755	0.13%
2021/04/20	33	31.40	7	31.37	31.60	26	6,736	0.39%
2021/04/19	0	0.00	5.8	33.09	32.50	-5.8	6,724	-0.09%
2021/04/16	22	31.55	10.3	31.24	32.00	11.7	6,663	0.18%
2021/04/15	5	28.80	22	30.16	30.50	-17	6,628	-0.26%
2021/04/14	1	28.00	10.2	28.03	28.60	-9.2	6,632	-0.14%
2021/04/13	98	29.51	12	29.60	29.10	86	6,592	1.30%
2021/04/12	99.6	29.07	155	28.03	28.00	-55.4	6,507	-0.85%	大賣/
2021/04/09	108.1	29.73	172	29.90	31.00	-63.9	6,301	-1.01%	大買/大賣/
2021/04/08	16.2	29.01	8.5	29.15	29.50	7.7	5,901	0.13%
2021/04/07	112	26.12	4	26.18	26.85	108	5,822	1.85%	大買/鉅額交易
2021/04/06	13	23.50	26	24.10	24.45	-13	5,596	-0.23%
2021/04/01	114	21.80	19.5	22.02	22.25	94.5	5,446	1.74%	大買/
2021/03/31	89.5	20.13	56	20.35	20.25	33.5	5,007	0.67%
2021/03/30	412	19.04	309	19.30	19.55	103	4,458	2.31%	大買/大賣/鉅額交易
2021/03/29	60	17.84	8	17.88	17.80	52	4,024	1.29%
2021/03/26	54	17.40	45	17.50	17.30	9	3,792	0.24%
2021/03/25	19	16.12	21	16.10	16.50	-2	3,391	-0.06%
2021/03/24	43	15.88	31	16.05	16.75	12	2,956	0.41%
2021/03/23	11	15.40	10	15.18	15.25	1	2,400	0.04%
2021/03/18	0	0.00	41	14.60	14.55	-41	2,401	-1.71%
2021/03/17	5	14.60	1	14.50	14.55	4	2,409	0.17%
2021/03/16	2	14.45	0	0.00	14.30	2	2,424	0.08%
2021/03/15	2	14.98	0	0.00	14.75	2	2,395	0.08%
2021/03/12	7	15.00	6	14.97	15.00	1	2,361	0.04%
2021/03/11	6	14.89	11	15.02	15.15	-5	2,360	-0.21%
2021/03/10	3	14.90	1	14.65	15.00	2	2,205	0.09%
2021/03/09	5	14.75	12.1	14.88	14.95	-7.1	2,154	-0.33%
2021/03/08	0	0.00	2	14.45	14.40	-2	2,070	-0.10%
2021/03/05	1.1	14.28	31	14.35	14.30	-29.9	2,121	-1.41%
2021/03/04	4	14.21	5	14.35	14.20	-1	2,160	-0.05%
2021/03/03	1	14.25	2	14.23	14.20	-1	2,194	-0.05%
2021/03/02	0	0.00	1	14.20	14.20	-1	2,220	-0.05%
2021/02/25	1	14.15	1	14.45	14.25	0	2,295	0.00%
2021/02/24	3	14.38	2	14.10	14.10	1	2,194	0.05%
2021/02/22	12	14.36	5	14.44	14.25	7	2,161	0.32%
2021/02/19	3	13.83	4	13.93	14.30	-1	2,207	-0.05%
2021/02/18	0	0.00	24	13.40	13.35	-24	2,229	-1.08%
2021/02/17	1	13.05	101	13.05	13.10	-100	2,252	-4.44%	大賣/
2021/02/05	1	12.90	1	12.95	12.95	0	2,283	0.00%
2021/02/04	1	12.70	1	13.00	12.90	0	2,388	0.00%
2021/02/03	2	12.88	0	0.00	12.70	2	2,505	0.08%
2021/02/02	0	0.00	1	12.70	12.75	-1	2,712	-0.04%
2021/01/29	0	0.00	1	12.55	12.55	-1	3,195	-0.03%
2021/01/27	1	12.85	2	13.00	12.85	-1	4,600	-0.02%
2021/01/26	2	12.70	1	12.60	12.60	1	5,003	0.02%
2021/01/25	0	0.00	2	12.95	12.90	-2	5,112	-0.04%
2021/01/22	1	12.65	0	0.00	12.65	1	5,486	0.02%
2021/01/21	0	0.00	1	12.95	12.60	-1	5,582	-0.02%
2021/01/20	32	12.94	2	12.80	12.75	30	5,854	0.51%
2021/01/18	12	13.43	0	0.00	13.30	12	6,006	0.20%
2021/01/15	10	13.65	0	0.00	13.40	10	6,041	0.17%
2021/01/13	11	14.04	3	14.02	14.05	8	6,374	0.13%
2021/01/12	1.5	13.93	21	14.00	13.90	-19.5	6,419	-0.30%
2021/01/11	3	13.87	6	13.99	13.85	-3	6,416	-0.05%
2021/01/08	2	14.15	2	14.20	14.10	0	6,412	0.00%
2021/01/07	5	14.65	2	14.58	14.60	3	6,405	0.05%
2021/01/06	20	14.35	2	14.18	14.25	18	6,363	0.28%
2021/01/05	2	14.33	12	14.25	14.20	-10	6,405	-0.16%
2021/01/04	0	0.00	2	14.15	14.15	-2	6,397	-0.03%
2020/12/31	0	0.00	1	14.20	14.25	-1	6,393	-0.02%
2020/12/30	1	14.40	12	14.27	14.20	-11	6,387	-0.17%
2020/12/28	12	13.98	0	0.00	13.85	12	6,350	0.19%
2020/12/25	2	13.95	1	13.95	13.95	1	6,337	0.02%
2020/12/24	4	14.13	1	14.05	14.05	3	6,337	0.05%
2020/12/23	0	0.00	1	14.05	14.00	-1	6,313	-0.02%
2020/12/22	6	14.28	2	14.30	14.00	4	6,369	0.06%
2020/12/21	0	0.00	1	13.95	13.90	-1	6,411	-0.02%
2020/12/18	4	14.04	1	14.00	14.00	3	6,538	0.05%
2020/12/17	3	14.25	2	14.15	14.10	1	6,596	0.02%
2020/12/16	4	14.29	1	14.50	14.50	3	6,703	0.04%
2020/12/15	4	14.79	25	14.63	14.40	-21	7,117	-0.30%
2020/12/14	1	14.05	5	13.93	14.05	-4	7,329	-0.05%
2020/12/11	12	13.82	4	13.75	13.75	8	7,491	0.11%
2020/12/10	6	13.99	2	14.10	14.10	4	7,484	0.05%
2020/12/09	2	14.05	2	14.00	14.00	0	7,495	0.00%
2020/12/08	10	13.85	0	0.00	14.05	10	7,604	0.13%
2020/12/07	6	13.89	1	13.95	13.80	5	7,638	0.07%
2020/12/04	4	14.40	1	14.30	14.20	3	7,695	0.04%
2020/12/03	9	14.17	4	14.15	14.15	5	7,904	0.06%
2020/12/02	7	14.76	4	14.48	14.35	3	7,899	0.04%
2020/12/01	36	15.43	38	15.12	15.00	-2	7,833	-0.03%
2020/11/30	3	15.23	5	15.24	15.15	-2	7,773	-0.03%
2020/11/27	21	15.04	0	0.00	14.95	21	7,739	0.27%
2020/11/26	10	15.05	2	15.10	14.85	8	7,762	0.10%
2020/11/25	3	14.83	3	14.85	14.75	0	7,755	0.00%
2020/11/24	7	14.88	0	0.00	14.95	7	7,703	0.09%
2020/11/20	1	14.55	16	14.60	14.60	-15	7,735	-0.19%
2020/11/19	0	0.00	5	14.70	14.65	-5	7,724	-0.06%
2020/11/18	4	14.65	11	14.98	14.75	-7	7,784	-0.09%
2020/11/13	2	14.50	0	0.00	14.35	2	7,645	0.03%
2020/11/12	7	14.60	0	0.00	14.40	7	7,630	0.09%
2020/11/11	2	14.93	9	14.87	14.50	-7	7,551	-0.09%
2020/11/10	14	15.16	49	14.82	14.85	-35	7,428	-0.47%
2020/11/09	24	15.79	15	15.77	15.80	9	7,229	0.12%
2020/11/06	47	15.59	40	15.68	15.70	7	7,029	0.10%
2020/11/05	24	15.61	39	16.35	15.65	-15	6,789	-0.22%
2020/11/04	123	15.15	109	15.14	15.05	14	5,918	0.24%	大買/大賣/
2020/11/03	7	14.92	5	14.85	15.00	2	5,408	0.04%
2020/11/02	7	13.01	0	0.00	13.65	7	5,012	0.14%
2020/10/30	14	13.56	22	13.59	13.00	-8	4,919	-0.16%
2020/10/29	19	12.98	5	13.10	13.05	14	4,654	0.30%
2020/10/28	46	13.09	38	13.15	13.25	8	4,634	0.17%
2020/10/27	1	12.85	2	12.65	12.90	-1	4,410	-0.02%
2020/10/26	0	0.00	2	12.25	12.55	-2	4,268	-0.05%
2020/10/23	4	12.29	8	12.20	12.20	-4	4,246	-0.09%
2020/10/22	20	12.65	16	12.63	12.45	4	4,241	0.09%
2020/10/21	15	12.87	4	12.64	12.80	11	4,126	0.27%
2020/10/19	0	0.00	1	11.90	11.80	-1	4,078	-0.02%
2020/10/16	0	0.00	10	11.76	11.80	-10	4,098	-0.24%
2020/10/15	4	12.26	0	0.00	11.95	4	4,113	0.10%
2020/10/14	5	12.05	0	0.00	12.05	5	4,144	0.12%
2020/10/13	20	11.96	2	12.20	11.90	18	4,324	0.42%
2020/10/05	0	0.00	1	11.75	11.80	-1	4,908	-0.02%
2020/09/28	0	0.00	1	11.25	11.35	-1	4,895	-0.02%
2020/09/25	1	11.05	0	0.00	11.10	1	4,877	0.02%
2020/09/24	0	0.00	5	11.40	11.30	-5	4,819	-0.10%
2020/09/22	1	12.10	0	0.00	12.00	1	4,606	0.02%
2020/09/21	3	12.55	2	12.45	12.40	1	4,535	0.02%
2020/09/18	33	13.06	39	12.95	12.55	-6	4,416	-0.14%
2020/09/17	34	12.57	11	12.64	12.65	23	3,984	0.58%
2020/09/16	9	11.94	48.3	11.98	11.85	-39.3	3,638	-1.08%
2020/09/15	1	11.50	20	11.35	11.40	-19	3,504	-0.54%
2020/09/14	0.2	11.40	0	0.00	11.50	0.2	3,490	0.01%
2020/09/11	2.1	11.69	13	11.72	11.45	-10.9	3,461	-0.32%
2020/09/10	0	0.00	1	11.50	11.45	-1	3,352	-0.03%
2020/09/09	10	11.77	0	0.00	11.90	10	3,313	0.30%
2020/09/08	1	12.20	17	12.08	12.20	-16	3,240	-0.49%
2020/09/07	4	11.45	0	0.00	11.20	4	3,010	0.13%
2020/09/04	0	0.00	3	11.13	11.20	-3	3,040	-0.10%
2020/09/03	3	11.18	0	0.00	11.10	3	3,028	0.10%
2020/09/02	8	11.29	6	11.27	11.30	2	3,017	0.07%
2020/09/01	4	11.35	1	11.55	11.45	3	3,040	0.10%
2020/08/27	8	10.93	0	0.00	10.85	8	2,945	0.27%
2020/08/26	15	11.13	1	11.20	11.05	14	2,921	0.48%
2020/08/25	11	11.09	0	0.00	11.00	11	2,826	0.39%
2020/08/24	13	11.21	0	0.00	11.05	13	2,804	0.46%
2020/08/21	0	0.00	4	10.80	10.80	-4	2,704	-0.15%
2020/08/18	5	10.85	0	0.00	10.85	5	2,640	0.19%
2020/08/14	0	0.00	5	10.50	10.50	-5	2,571	-0.19%
2020/08/12	0	0.00	1	10.50	10.45	-1	2,546	-0.04%
2020/08/11	1	10.60	0	0.00	10.40	1	2,532	0.04%
2020/08/07	0	0.00	1	10.25	10.30	-1	2,461	-0.04%
2020/08/06	0	0.00	2	10.40	10.35	-2	2,451	-0.08%
2020/08/04	2	10.85	3	11.03	10.50	-1	2,400	-0.04%
2020/08/03	3	10.38	3	10.47	10.45	0	2,275	0.00%
2020/07/31	1	9.77	3	10.15	10.20	-2	2,190	-0.09%
2020/07/30	2	9.64	0	0.00	9.51	2	2,126	0.09%
2020/07/28	3	9.39	15	9.74	9.31	-12	2,102	-0.57%
2020/07/27	3	10.02	0	0.00	9.98	3	2,051	0.15%
2020/07/23	17	10.95	4	10.93	11.00	13	1,936	0.67%
2020/07/22	1	10.30	25	10.27	10.45	-24	1,763	-1.36%
2020/07/21	6	10.33	0	0.00	10.25	6	1,720	0.35%
2020/07/20	7	10.49	3	10.35	10.30	4	1,680	0.24%
2020/07/17	82	11.22	0	0.00	10.90	82	1,612	5.09%
2020/07/16	103	11.78	74	11.81	12.10	29	1,402	2.07%	大買/
2020/07/15	48	10.95	1	10.55	11.00	47	985	4.77%
2020/07/14	7	10.39	0	0.00	10.00	7	854	0.82%
2020/07/13	0	0.00	2	9.87	10.25	-2	765	-0.26%
2020/07/10	1	9.35	0	0.00	9.35	1	685	0.15%
2020/07/09	1	9.51	2	9.60	9.45	-1	679	-0.15%
2020/07/03	1	9.45	2	9.47	9.47	-1	634	-0.16%
2020/07/01	0	0.00	1	9.50	9.43	-1	612	-0.16%
2020/06/30	1	9.37	0	0.00	9.38	1	603	0.17%
2020/06/29	0	0.00	1	9.48	9.37	-1	598	-0.17%
2020/06/24	0	0.00	1	9.57	9.43	-1	591	-0.17%
2020/06/23	1	9.34	1	9.47	9.45	0	580	0.00%
2020/06/22	0	0.00	2	9.56	9.65	-2	566	-0.35%
2020/06/18	1	9.49	1	9.65	9.44	0	511	0.00%
2020/06/17	1	9.50	0	0.00	9.44	1	493	0.20%
2020/06/16	0	0.00	1	9.50	9.33	-1	478	-0.21%
2020/06/15	2	9.42	2	9.34	9.30	0	466	0.00%
2020/06/12	4	8.95	0	0.00	8.95	4	433	0.92%
2020/06/11	2	9.47	1	9.65	9.13	1	428	0.23%
2020/06/08	0	0.00	1	9.29	9.04	-1	361	-0.28%
2020/06/05	0	0.00	1	8.42	8.91	-1	298	-0.34%
2020/06/01	0	0.00	1	8.05	8.05	-1	276	-0.36%
2020/05/14	0	0.00	1	7.81	7.72	-1	230	-0.43%
2020/05/06	0	0.00	1	7.63	7.61	-1	217	-0.46%
2020/03/30	0	0.00	1	6.74	6.65	-1	186	-0.54%
2020/03/27	1	6.46	1	6.54	6.49	0	185	0.00%
2020/03/26	0	0.00	2	6.44	6.46	-2	185	-1.08%
2020/03/25	2	6.10	0	0.00	6.15	2	178	1.12%
2020/03/24	0	0.00	1	6.03	5.99	-1	177	-0.56%
2020/03/20	2	5.92	0	0.00	5.87	2	175	1.14%
2020/03/19	1	5.76	0	0.00	5.78	1	174	0.57%
2020/03/16	0	0.00	108	7.14	7.24	-108	156	-68.87%	大賣/鉅額交易
2020/03/13	2	7.39	49	7.33	7.87	-47	151	-30.98%
2020/02/13	4	8.97	0	0.00	8.99	4	109	3.65%
2020/02/03	3	8.98	0	0.00	8.98	3	111	2.68%
2020/01/14	0	0.00	1	9.10	9.10	-1	104	-0.96%
2020/01/02	3	9.18	0	0.00	9.18	3	102	2.92%
2019/09/20	0.1	9.27	0	0.00	9.27	0.1	416	0.03%
2019/08/07	1	9.54	0	0.00	9.53	1	275	0.36%
2019/08/06	0	0.00	5	9.59	9.56	-5	292	-1.71%
2019/07/23	150	9.82	0	0.00	9.68	150	304	49.24%	大買/鉅額交易
2019/07/19	0	0.00	42	9.54	9.55	-42	187	-22.39%
2019/07/12	0	0.00	1	9.67	9.66	-1	188	-0.53%
2019/07/11	1	9.66	0	0.00	9.68	1	189	0.53%
2019/07/10	0	0.00	53	9.67	9.69	-53	190	-27.80%
2019/05/17	1	9.83	0	0.00	9.83	1	365	0.27%
2019/05/15	0	0.00	10	9.87	9.86	-10	353	-2.83%
2019/05/14	10	9.92	0	0.00	9.82	10	353	2.83%
2019/04/30	0	0.00	1	10.25	10.05	-1	317	-0.32%
2019/03/26	0	0.00	4	10.20	10.20	-4	333	-1.20%
2019/03/25	0	0.00	15	10.20	10.25	-15	332	-4.51%
2019/03/22	0	0.00	1	10.30	10.30	-1	327	-0.30%
2019/03/14	19	10.66	1	10.65	10.55	18	289	6.23%
2019/03/12	0	0.00	3	10.13	10.20	-3	197	-1.52%
2019/02/18	5	9.98	0	0.00	9.96	5	321	1.55%
2019/01/24	0	0.00	2	9.93	9.92	-2	410	-0.49%
2019/01/07	2	10.00	0	0.00	10.05	2	418	0.48%
2018/11/16	1	10.25	1	10.60	10.10	0	399	0.00%
2018/11/15	0	0.00	1	10.25	10.15	-1	326	-0.31%
2018/11/12	0	0.00	1	9.89	9.90	-1	252	-0.40%
2018/10/30	0	0.00	2	9.00	9.00	-2	239	-0.83%
2018/10/12	2	9.24	0	0.00	9.30	2	243	0.82%
2018/08/23	0	0.00	4	10.51	10.50	-4	322	-1.24%
2018/08/22	3	10.55	0	0.00	10.55	3	321	0.93%
2018/08/14	4	10.50	4	10.30	10.40	0	295	0.00%
2018/06/20	0	0.00	1	10.20	10.25	-1	466	-0.21%
2018/06/14	1	10.35	0	0.00	10.40	1	461	0.22%
2018/06/06	1	10.20	0	0.00	10.20	1	354	0.28%
2018/04/17	0	0.00	10	10.60	10.60	-10	552	-1.81%
2018/04/11	10	10.70	0	0.00	10.65	10	612	1.63%
2018/04/09	0	0.00	3	11.00	10.80	-3	604	-0.50%
2018/04/03	3	10.65	0	0.00	10.55	3	514	0.58%
2018/03/30	2	10.90	2	10.70	10.70	0	507	0.00%
2018/03/29	1	11.10	3	10.82	10.80	-2	504	-0.40%
2018/03/22	0	0.00	1	10.60	10.60	-1	457	-0.22%
2018/03/09	0	0.00	3	10.85	10.90	-3	474	-0.63%
2018/03/08	3	10.80	0	0.00	10.90	3	483	0.62%
2018/02/22	0	0.00	1	10.75	10.80	-1	535	-0.19%
2018/02/09	0	0.00	15	10.30	10.45	-15	543	-2.76%
2018/01/24	5	11.80	0	0.00	11.75	5	599	0.83%
2018/01/22	5	11.80	0	0.00	11.80	5	610	0.82%
2018/01/17	4	11.90	0	0.00	11.90	4	634	0.63%
2018/01/16	1	12.05	0	0.00	11.95	1	637	0.16%
2018/01/11	0	0.00	7	11.83	12.20	-7	690	-1.01%
2018/01/08	6	12.20	0	0.00	12.20	6	760	0.79%