樂事綠能 (1529)-玉山-台中券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
257張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	24.00	24.05	-5	388	-1.29%
2024/12/10	2	24.20	0.5	24.20	24.20	1.5	391	0.38%
2024/12/03	0	0.00	5	25.80	25.90	-5	430	-1.16%
2024/12/02	0	0.00	7	25.76	25.45	-7	437	-1.60%
2024/11/29	5	25.08	0	0.00	25.50	5	449	1.11%
2024/11/26	2	26.45	0	0.00	26.25	2	467	0.43%
2024/11/25	1	26.35	0	0.00	26.30	1	471	0.21%
2024/11/22	0	0.00	1	26.15	26.00	-1	479	-0.21%
2024/11/21	3	25.88	9.1	25.40	25.80	-6.1	484	-1.25%
2024/11/19	2	26.55	2	26.65	26.65	0	524	0.00%
2024/11/18	0	0.00	1	26.70	26.30	-1	570	-0.18%
2024/11/15	0	0.00	7	27.14	26.90	-7	576	-1.21%
2024/11/14	1	26.90	0	0.00	26.50	1	587	0.17%
2024/11/13	2	26.65	2	27.00	27.05	0	598	0.00%
2024/11/08	0	0.00	0	27.25	26.45	0	658	0.00%
2024/11/07	1	26.80	0	0.00	27.10	1	705	0.14%
2024/11/01	2	26.85	8	27.00	27.35	-6	1,002	-0.60%
2024/10/29	2	26.90	5	26.95	26.85	-3	1,074	-0.28%
2024/10/25	3	27.77	2	27.70	27.60	1	1,222	0.08%
2024/10/23	2	28.10	2	28.05	28.10	0	1,369	0.00%
2024/10/22	1	27.90	0	0.00	27.90	1	1,622	0.06%
2024/10/21	2	28.00	1.1	27.95	28.15	0.9	2,278	0.04%
2024/10/18	0	0.00	1	27.95	27.85	-1	2,684	-0.04%
2024/10/17	1	28.00	0	0.00	28.00	1	2,738	0.04%
2024/10/16	3	28.00	0	0.00	28.00	3	2,821	0.11%
2024/10/09	1	28.90	1	28.70	28.75	0	3,835	0.00%
2024/10/08	1	29.00	0	0.00	28.75	1	3,851	0.03%
2024/10/07	1	29.35	1	29.30	29.35	0	3,873	0.00%
2024/09/27	7	29.53	2	29.85	30.00	5	4,050	0.12%
2024/09/26	1	30.00	0.1	30.30	29.45	0.9	4,087	0.02%
2024/09/24	2	29.65	0	0.00	29.65	2	4,111	0.05%
2024/09/23	0	0.00	5	29.65	29.75	-5	4,189	-0.12%
2024/09/19	5	29.45	0	0.00	29.60	5	4,267	0.12%
2024/09/06	5	28.60	0	0.00	28.45	5	4,604	0.11%
2024/09/05	0	0.00	20	28.95	28.50	-20	4,622	-0.43%
2024/09/04	3	29.08	0	0.00	29.00	3	4,624	0.06%
2024/09/03	1	30.55	0	0.00	30.10	1	4,634	0.02%
2024/09/02	1	31.00	1	30.60	30.60	0	4,636	0.00%
2024/08/30	0	0.00	1	30.75	30.50	-1	4,630	-0.02%
2024/08/29	2	30.70	1	30.70	30.70	1	4,628	0.02%
2024/08/28	2	31.35	0	0.00	31.15	2	4,630	0.04%
2024/08/27	4	31.51	0	0.00	31.55	4	4,629	0.09%
2024/08/26	15	31.85	0	0.00	31.35	15	4,634	0.32%
2024/08/23	6	31.56	1	31.75	31.75	5	4,640	0.11%
2024/08/22	1	31.70	1	31.55	31.75	0	4,642	0.00%
2024/08/21	1	32.25	0	0.00	31.80	1	4,635	0.02%
2024/08/20	0	0.00	5	32.50	31.70	-5	4,622	-0.11%
2024/08/19	10	31.35	9	31.21	31.40	1	4,596	0.02%
2024/08/16	6	31.28	1	31.50	31.25	5	4,598	0.11%
2024/08/15	8	31.30	9	31.38	31.20	-1	4,591	-0.02%
2024/08/14	0	0.00	2	31.35	31.65	-2	4,590	-0.04%
2024/08/13	9	31.30	9.2	31.43	31.50	-0.2	4,580	0.00%
2024/08/12	2.2	32.17	3	31.87	31.70	-0.8	4,586	-0.02%
2024/08/09	3	32.47	2	32.25	31.90	1	4,627	0.02%
2024/08/08	2	32.03	1	31.85	31.70	1	4,598	0.02%
2024/08/07	3	31.33	6	31.29	32.40	-3	4,568	-0.07%
2024/08/06	4	30.20	7	30.22	30.85	-3	4,470	-0.07%
2024/08/05	14.5	28.12	2	28.10	28.05	12.5	4,419	0.28%
2024/08/02	12	31.46	1	31.20	31.15	11	4,471	0.25%
2024/08/01	1	32.55	0	0.00	32.60	1	4,451	0.02%
2024/07/31	3	32.05	4	32.00	31.85	-1	4,423	-0.02%
2024/07/30	8	31.17	2	31.30	31.70	6	4,404	0.14%
2024/07/29	6	34.64	5	32.47	32.15	1	4,308	0.02%
2024/07/26	7	34.55	3	34.55	34.55	4	4,230	0.09%
2024/07/23	29	40.00	32	39.12	37.40	-3	4,201	-0.07%
2024/07/22	32	41.30	67	40.34	39.00	-35	3,972	-0.88%
2024/07/19	57	38.50	43.1	39.10	39.45	13.9	3,344	0.42%
2024/07/18	5	36.36	15	36.23	35.90	-10	2,968	-0.34%
2024/07/17	12	37.53	0	0.00	37.00	12	2,971	0.40%
2024/07/16	5	38.92	3	38.70	38.20	2	2,966	0.07%
2024/07/15	4	38.03	2.2	38.02	38.30	1.8	2,984	0.06%
2024/07/12	11	39.85	22.1	39.75	38.95	-11.1	3,232	-0.34%
2024/07/11	0	0.00	10.1	38.14	38.25	-10.1	2,751	-0.37%
2024/07/10	0	0.00	1	35.00	34.80	-1	2,666	-0.04%
2024/07/09	2	34.35	0	0.00	34.45	2	2,737	0.07%
2024/07/08	1	34.45	1	34.35	34.45	0	2,829	0.00%
2024/07/05	1	35.45	0	0.00	35.15	1	2,946	0.03%
2024/07/04	6	35.53	1.1	35.46	35.45	4.9	2,978	0.16%
2024/07/03	10.5	35.29	1	35.34	34.95	9.4	2,993	0.31%
2024/07/02	3	34.02	3	33.95	34.80	0	2,953	0.00%
2024/07/01	5	34.60	5	33.65	33.65	0	2,920	0.00%
2024/06/28	1	34.40	0	0.00	34.15	1	2,920	0.03%
2024/06/27	12	34.96	4.5	34.92	34.50	7.5	2,904	0.26%
2024/06/26	5	34.76	1.3	34.96	34.40	3.7	2,856	0.13%
2024/06/25	2	34.10	2	34.00	34.20	0	2,847	0.00%
2024/06/21	9	34.54	2	34.75	34.55	7	3,061	0.23%
2024/06/20	1	33.80	5	33.62	34.10	-4	3,206	-0.12%
2024/06/17	0	0.00	1	33.60	33.40	-1	3,235	-0.03%
2024/06/14	4	33.69	3.6	33.81	33.70	0.5	3,235	0.01%
2024/06/11	0	32.35	0	0.00	32.05	0	3,305	0.00%
2024/06/07	1	32.75	8	32.19	33.40	-7	3,341	-0.21%
2024/06/06	0.1	32.10	0	0.00	31.85	0.1	3,364	0.00%
2024/06/05	2.1	32.35	0	0.00	32.15	2.1	3,360	0.06%
2024/06/04	0.1	32.20	0	0.00	32.55	0.1	3,385	0.00%
2024/06/03	1.1	32.08	0	0.00	32.05	1.1	3,398	0.03%
2024/05/31	0	0.00	2	32.40	32.30	-2	3,413	-0.06%
2024/05/29	0	32.90	0	0.00	32.65	0	3,471	0.00%
2024/05/28	0.3	33.00	0	0.00	32.90	0.3	3,531	0.01%
2024/05/27	1.2	33.34	0	0.00	33.00	1.2	3,677	0.03%
2024/05/24	4.1	32.97	3	32.80	32.85	1.1	3,739	0.03%
2024/05/21	5	33.90	5	33.85	33.80	0	4,056	0.00%
2024/05/20	1	33.85	0	0.00	33.75	1	4,125	0.02%
2024/05/15	1	34.85	3	34.27	34.60	-2	4,194	-0.05%
2024/05/14	4	33.55	1	33.75	33.50	3	4,150	0.07%
2024/05/13	0	0.00	1	33.85	33.85	-1	4,137	-0.02%
2024/05/09	0	0.00	1	34.75	34.45	-1	4,187	-0.02%
2024/05/08	3	34.93	2	34.75	35.40	1	4,167	0.02%
2024/05/07	2.3	33.62	21	33.30	33.80	-18.7	4,086	-0.46%
2024/05/06	2	33.53	0	0.00	33.75	2	4,078	0.05%
2024/05/03	1.1	33.66	0	0.00	33.50	1.1	4,078	0.03%
2024/05/02	2	34.10	0	0.00	34.00	2	4,090	0.05%
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/25	0.5	35.00	2	34.80	34.70	-1.5	4,072	-0.04%
2024/04/24	2	35.55	0	0.00	35.60	2	4,053	0.05%
2024/04/23	2	35.60	2	34.85	35.00	0	4,043	0.00%
2024/04/22	8.2	36.94	8	35.75	35.00	0.2	4,019	0.00%
2024/04/19	38	37.52	21	36.83	36.50	17	4,176	0.41%
2024/04/18	20.3	39.18	16.4	39.55	38.15	3.9	4,035	0.10%
2024/04/17	4	34.40	35.3	36.41	36.50	-31.3	3,664	-0.85%
2024/04/16	11	33.95	7	34.02	33.20	4	3,608	0.11%
2024/04/15	24	36.18	0.1	35.59	35.40	23.9	3,568	0.67%
2024/04/12	11	36.34	1	36.70	36.25	10	3,490	0.29%
2024/04/11	4	35.80	37.2	36.40	35.70	-33.2	3,383	-0.98%
2024/04/10	0	0.00	0.2	35.20	35.35	-0.2	3,264	-0.01%
2024/04/09	0.3	35.15	2	35.60	35.35	-1.7	3,217	-0.05%
2024/04/08	2	33.90	26	33.09	34.20	-24	3,169	-0.76%
2024/04/03	3	33.33	8	33.37	33.20	-5	3,190	-0.16%
2024/04/02	6	33.63	1	33.60	33.60	5	3,315	0.15%
2024/04/01	25	34.00	3	34.00	33.95	22	3,306	0.67%
2024/03/29	15.1	33.90	12	34.03	33.85	3.1	3,299	0.09%
2024/03/28	4.2	34.99	5	34.77	34.35	-0.8	3,282	-0.02%
2024/03/27	32	35.52	0	35.40	35.15	32	3,238	0.99%
2024/03/26	13	36.88	25	36.92	36.55	-12	3,174	-0.38%
2024/03/25	38.2	36.43	53.2	36.59	36.55	-15	3,000	-0.50%
2024/03/22	0	0.00	14.2	35.18	35.15	-14.2	2,783	-0.51%
2024/03/21	10	34.35	2	34.80	34.85	8	2,755	0.29%
2024/03/20	15.2	34.41	0	0.00	34.45	15.2	2,773	0.55%
2024/03/19	1.2	35.06	0	0.00	34.15	1.2	2,776	0.04%
2024/03/15	0	0.00	0.1	34.30	34.25	-0.1	2,849	0.00%
2024/03/14	5.2	34.33	42	35.00	34.85	-36.8	2,917	-1.26%
2024/03/13	4	34.95	0	0.00	33.80	4	3,013	0.13%
2024/03/12	15	34.27	10	34.70	34.05	5	3,583	0.14%
2024/03/08	10	32.90	37.6	32.88	32.80	-27.6	4,282	-0.64%
2024/03/07	17	34.02	0.1	34.00	33.90	16.9	4,279	0.40%
2024/03/06	0	0.00	18	34.78	34.60	-18	4,270	-0.42%
2024/03/05	12	34.47	1	34.85	34.90	11	4,289	0.26%
2024/03/04	6	34.85	12	34.61	34.30	-6	4,262	-0.14%
2024/03/01	3	35.00	5	34.95	34.90	-2	4,238	-0.05%
2024/02/29	12	35.63	2.1	35.41	35.75	9.9	4,213	0.24%
2024/02/27	2.4	34.62	29	33.99	34.00	-26.6	4,129	-0.65%
2024/02/26	67.1	35.18	52	35.08	35.10	15.1	4,063	0.37%
2024/02/23	0	0.00	0.2	33.10	33.50	-0.2	3,824	0.00%
2024/02/22	1	34.05	0.1	33.95	33.50	0.9	3,770	0.02%
2024/02/21	2	33.40	5	33.77	33.75	-3	3,719	-0.08%
2024/02/19	0.3	33.05	4.1	33.24	33.25	-3.8	3,634	-0.10%
2024/02/16	0.1	31.45	0	0.00	32.00	0.1	3,575	0.00%
2024/02/15	7	31.40	0	0.00	31.05	7	3,560	0.20%
2024/02/05	0.4	32.74	0	0.00	32.50	0.4	3,542	0.01%
2024/02/02	0	0.00	2.1	33.84	33.15	-2.1	3,543	-0.06%
2024/02/01	4	33.60	0	0.00	33.65	4	3,504	0.11%
2024/01/31	0	0.00	10	33.20	33.05	-10	3,471	-0.29%
2024/01/29	0.1	32.80	0	0.00	32.90	0.1	3,439	0.00%
2024/01/26	10.2	32.56	0	0.00	32.50	10.2	3,437	0.30%
2024/01/25	0	0.00	1	33.60	32.90	-1	3,433	-0.03%
2024/01/24	0	0.00	11.1	33.90	33.15	-11.1	3,402	-0.33%
2024/01/23	0	0.00	10	33.00	33.45	-10	3,386	-0.30%
2024/01/18	10	31.80	2	31.80	31.80	8	3,357	0.24%
2024/01/17	14	32.19	0	0.00	32.10	14	3,356	0.42%
2024/01/16	0	0.00	1	33.55	32.60	-1	3,342	-0.03%
2024/01/15	28.2	34.46	23	34.27	34.00	5.2	3,322	0.16%
2024/01/12	10	33.54	10	33.60	33.15	0	3,097	0.00%
2024/01/11	1	33.10	10.1	33.55	32.90	-9.1	3,059	-0.30%
2024/01/10	3	31.45	2	32.35	32.60	1	3,036	0.03%
2024/01/08	0.1	32.90	0	0.00	32.50	0.1	3,055	0.00%
2024/01/05	10	32.70	0	0.00	32.40	10	3,053	0.33%
2024/01/02	1	33.55	1.2	32.84	32.80	-0.2	3,094	-0.01%
2023/12/29	11	32.96	4.3	32.76	32.60	6.7	3,089	0.22%
2023/12/28	13.1	33.82	30.1	34.31	34.00	-17	3,037	-0.56%
2023/12/25	0	0.00	0.1	32.05	31.75	-0.1	2,994	0.00%
2023/12/19	0.1	32.00	0	31.75	32.15	0.1	2,992	0.00%
2023/12/15	71	33.47	51	32.91	32.75	20	2,967	0.67%
2023/12/14	20.1	33.85	20.4	33.21	33.05	-0.3	2,927	-0.01%
2023/12/13	50	34.59	40.1	33.40	33.75	9.9	2,874	0.34%
2023/12/12	1	35.20	1	34.95	34.50	0	2,829	0.00%
2023/12/11	0.1	34.85	0.3	34.60	34.75	-0.2	2,767	-0.01%
2023/12/08	3	36.39	5.3	35.24	35.55	-2.3	2,683	-0.09%
2023/12/07	31.5	37.62	44	37.58	36.15	-12.5	2,455	-0.51%
2023/12/06	38.5	35.48	67.4	35.67	35.65	-29	1,858	-1.56%
2023/12/05	10.4	32.46	21	32.83	34.45	-10.6	1,299	-0.82%
2023/12/04	1	32.15	3	31.93	31.35	-2	1,132	-0.18%
2023/11/30	0	0.00	1.2	31.02	31.75	-1.2	1,125	-0.10%
2023/11/29	0	0.00	4	30.55	30.55	-4	1,118	-0.36%
2023/11/28	1	30.75	0	0.00	30.90	1	1,133	0.09%
2023/11/27	2	31.43	1	31.20	31.10	1	1,135	0.09%
2023/11/24	15	30.77	0	0.00	32.30	15	1,096	1.37%
2023/11/22	0	0.00	15.1	30.22	30.20	-15.1	1,064	-1.42%
2023/11/21	0	0.00	17	29.86	29.80	-17	1,087	-1.56%
2023/11/17	0	0.00	1	29.75	29.50	-1	1,144	-0.09%
2023/11/15	0	0.00	5	29.75	29.75	-5	1,185	-0.42%
2023/11/13	2	28.75	2	29.05	29.25	0	1,238	0.00%
2023/11/10	28	29.22	0	0.00	28.85	28	1,291	2.17%
2023/11/06	0	0.00	2	30.55	30.60	-2	1,442	-0.14%
2023/11/03	16	29.99	0	0.00	29.90	16	1,460	1.10%
2023/11/02	1	29.80	1	30.25	29.85	0	1,505	0.00%
2023/11/01	1	29.05	0	0.00	29.30	1	1,528	0.07%
2023/10/31	1	30.10	1	30.30	29.50	0	1,548	0.00%
2023/10/30	1	30.20	1	30.30	30.20	0	1,588	0.00%
2023/10/26	0	0.00	1	29.80	29.85	-1	1,672	-0.06%
2023/10/25	0	0.00	0.3	31.12	30.75	-0.3	1,702	-0.02%
2023/10/24	0.3	31.04	0	0.00	31.20	0.3	1,767	0.01%
2023/10/23	8.5	30.61	0	0.00	30.80	8.5	1,814	0.47%
2023/10/20	0.1	29.85	0	0.00	29.65	0.1	1,882	0.01%
2023/10/19	0	0.00	1	30.20	30.50	-1	1,982	-0.05%
2023/10/18	2.1	30.74	1	30.45	30.50	1.1	2,218	0.05%
2023/10/17	0	0.00	2.3	31.36	31.20	-2.3	2,689	-0.09%
2023/10/16	1	33.15	1	33.35	32.55	0	2,799	0.00%
2023/10/12	12	33.00	13	32.95	32.85	-1	3,270	-0.03%
2023/10/11	8.3	32.80	9	33.32	32.65	-0.7	3,476	-0.02%
2023/10/06	0	0.00	7	32.45	32.35	-7	3,464	-0.20%
2023/10/05	8.3	32.28	1	31.95	32.25	7.3	3,524	0.21%
2023/10/04	0	0.00	3	31.35	31.35	-3	3,601	-0.08%
2023/10/02	0	0.00	0.3	32.53	32.60	-0.3	3,640	-0.01%
2023/09/28	1	32.40	16	32.38	32.50	-15	3,648	-0.41%
2023/09/27	0.1	30.98	0	0.00	30.70	0.1	3,663	0.00%
2023/09/26	0	0.00	16	31.07	31.05	-16	3,709	-0.43%
2023/09/25	1	30.85	35.1	30.75	30.70	-34.1	3,736	-0.91%
2023/09/21	29	30.26	0	30.30	30.25	29	3,783	0.77%
2023/09/20	1	31.05	0	0.00	30.80	1	3,841	0.03%
2023/09/19	2	31.45	34.1	31.52	31.30	-32.1	4,021	-0.80%
2023/09/18	0	31.20	0	0.00	31.05	0	4,127	0.00%
2023/09/15	30.1	30.92	0.1	31.10	31.10	30	4,200	0.71%
2023/09/14	0.1	31.15	0.1	31.20	31.40	0	4,334	0.00%
2023/09/13	17	30.93	2.4	30.93	30.85	14.6	4,496	0.33%
2023/09/12	5	31.15	0	0.00	30.70	5	5,002	0.10%
2023/09/11	6	31.76	0	0.00	31.00	6	5,148	0.12%
2023/09/08	1	31.25	1	31.75	31.85	0	5,253	0.00%
2023/09/07	2	31.73	2	31.93	31.60	0	5,330	0.00%
2023/09/06	3	31.85	0	0.00	31.75	3	5,526	0.05%
2023/09/05	2	32.05	13	32.07	32.05	-11	5,583	-0.20%
2023/09/04	18.1	32.26	10	32.05	32.20	8.1	5,656	0.14%
2023/09/01	1	33.30	0	0.00	33.35	1	5,778	0.02%
2023/08/31	4	32.95	5	33.00	33.25	-1	5,900	-0.02%
2023/08/29	0	0.00	0.1	32.95	33.05	-0.1	6,608	0.00%
2023/08/28	1	33.55	1.1	33.26	33.15	-0.1	6,625	0.00%
2023/08/25	15.2	34.02	2	33.70	33.75	13.2	6,631	0.20%
2023/08/23	3.2	34.62	2	34.25	34.25	1.2	6,643	0.02%
2023/08/22	2	36.15	1	35.45	35.30	1	6,672	0.01%
2023/08/18	2	36.80	2	35.98	35.90	0	6,811	0.00%
2023/08/17	17	36.32	4	36.25	36.85	13	6,895	0.19%
2023/08/16	2	34.73	1	35.65	35.80	1	7,038	0.01%
2023/08/15	2	36.85	1	36.40	37.00	1	7,148	0.01%
2023/08/14	1	36.20	4.3	36.11	36.20	-3.3	7,368	-0.04%
2023/08/11	8.4	37.46	12	37.58	37.30	-3.6	7,388	-0.05%
2023/08/10	13.4	35.28	5	35.44	34.85	8.4	7,409	0.11%
2023/08/09	7	36.94	1.3	37.20	36.60	5.7	7,472	0.08%
2023/08/08	8.1	37.30	4	37.41	37.00	4.1	7,680	0.05%
2023/08/07	5.2	38.10	0	0.00	38.00	5.2	7,840	0.07%
2023/08/04	3	38.77	1	38.60	38.65	2	7,914	0.03%
2023/08/02	36	39.66	17.1	38.99	38.85	18.9	8,085	0.23%
2023/08/01	3	39.38	1	39.45	39.45	2	8,277	0.02%
2023/07/31	5	40.64	2	40.28	40.00	3	8,597	0.03%
2023/07/28	1	40.20	0	0.00	40.20	1	8,692	0.01%
2023/07/27	4.1	40.19	4	40.24	40.70	0.1	8,694	0.00%
2023/07/26	3	40.47	22	40.83	40.10	-19	8,686	-0.22%
2023/07/25	7.2	40.75	5	40.64	40.65	2.2	8,700	0.02%
2023/07/24	32	40.39	4	40.51	39.95	28	8,648	0.32%
2023/07/21	21.1	42.11	36	41.85	41.35	-14.9	8,568	-0.17%
2023/07/20	56.1	40.59	8.3	41.15	41.05	47.8	8,381	0.57%
2023/07/19	7.1	46.08	4.1	44.87	44.40	3	7,941	0.04%
2023/07/18	0	0.00	15.1	49.30	49.30	-15.1	7,864	-0.19%
2023/07/17	22.2	42.75	27	44.47	44.85	-4.8	7,843	-0.06%
2023/07/14	23.2	40.85	27.1	41.82	40.80	-3.8	7,955	-0.05%
2023/07/13	12	39.27	4	39.45	39.00	8	8,352	0.10%
2023/07/12	2	40.20	9	40.26	40.10	-7	8,569	-0.08%
2023/07/11	21	40.01	14	39.15	39.75	7	9,373	0.07%
2023/07/10	6	39.70	14	39.69	39.50	-8	9,429	-0.08%
2023/07/07	10.2	39.17	7	38.61	38.90	3.2	9,505	0.03%
2023/07/06	6	39.81	30	39.46	39.40	-24	9,545	-0.25%
2023/07/05	8	40.14	3	40.30	39.95	5	9,544	0.05%
2023/07/04	5	41.29	8	41.12	40.85	-3	9,552	-0.03%
2023/07/03	2	41.35	1	41.60	41.55	1	9,541	0.01%
2023/06/30	0	0.00	2	40.58	40.55	-2	9,539	-0.02%
2023/06/29	10.1	40.02	3	40.03	40.00	7.1	9,569	0.07%
2023/06/28	2.1	40.00	6	40.02	39.75	-3.9	9,602	-0.04%
2023/06/27	12.1	41.53	1	40.90	41.00	11.1	9,606	0.12%
2023/06/26	7	43.56	10.1	43.21	43.25	-3.1	9,527	-0.03%
2023/06/21	5	42.66	10	42.65	42.55	-5	9,560	-0.05%
2023/06/20	5	42.19	4	42.46	42.85	1	9,667	0.01%
2023/06/19	14	42.64	9	42.44	42.10	5	9,983	0.05%
2023/06/16	25	43.63	19.2	43.35	42.55	5.8	9,988	0.06%
2023/06/15	3.1	40.83	26	41.46	41.50	-22.9	9,756	-0.23%
2023/06/14	9	40.94	2	41.48	40.70	7	9,638	0.07%
2023/06/13	11	41.32	9	41.29	41.35	2	9,544	0.02%
2023/06/12	8	41.77	5	41.39	40.90	3	9,498	0.03%
2023/06/09	4.1	39.89	11	39.80	40.25	-6.9	9,310	-0.07%
2023/06/08	9	41.03	7	41.06	40.35	2	9,274	0.02%
2023/06/07	14	41.60	16.4	41.22	41.30	-2.4	9,226	-0.03%
2023/06/06	19.3	40.78	24	40.73	40.55	-4.7	9,119	-0.05%
2023/06/05	109.8	40.38	98	42.41	40.25	11.7	9,027	0.13%	大買/
2023/06/02	0	0.00	11	41.09	42.05	-11	8,622	-0.13%
2023/06/01	4	38.15	1.1	38.25	38.25	2.9	8,395	0.04%
2023/05/31	3	37.97	1	38.15	38.35	2	8,391	0.02%
2023/05/30	4.1	37.88	7.2	37.73	37.70	-3.1	8,404	-0.04%
2023/05/29	2	38.25	2.1	38.00	38.00	-0.1	8,397	0.00%
2023/05/26	6	37.27	0	0.00	37.15	6	8,399	0.07%
2023/05/25	2	38.83	1	39.25	38.60	1	8,396	0.01%
2023/05/24	29	39.41	35	39.63	39.40	-6	8,411	-0.07%
2023/05/23	15.1	39.33	5	39.48	39.50	10.1	8,429	0.12%
2023/05/22	1	40.15	13.5	39.71	39.45	-12.5	8,522	-0.15%
2023/05/19	26	38.72	22.1	38.81	38.30	3.9	8,451	0.05%
2023/05/18	26.2	38.89	24	38.55	38.95	2.2	8,330	0.03%
2023/05/17	5	37.02	9	36.74	37.10	-4	8,191	-0.05%
2023/05/16	7	36.52	12	37.07	36.45	-5	8,164	-0.06%
2023/05/15	16	36.07	8	36.03	35.90	8	8,120	0.10%
2023/05/12	19.1	35.04	33.7	34.75	37.10	-14.6	8,055	-0.18%
2023/05/11	19.1	35.04	33.7	34.75	34.60	-14.6	7,867	-0.19%
2023/05/10	12.1	38.44	2	38.10	38.10	10.1	7,717	0.13%
2023/05/09	19.1	39.79	54.2	40.45	38.85	-35.1	7,656	-0.46%
2023/05/08	59.2	41.47	9	41.66	41.50	50.2	7,492	0.67%
2023/05/05	35.3	42.23	13	42.53	41.05	22.3	7,285	0.31%
2023/05/04	3.2	43.72	13	43.06	44.50	-9.8	7,000	-0.14%
2023/05/03	4	42.10	0	0.00	42.50	4	6,924	0.06%
2023/05/02	0.2	42.74	0	0.00	42.60	0.2	7,001	0.00%
2023/04/28	3	41.04	3.3	41.22	42.00	-0.2	7,089	0.00%
2023/04/27	0.1	40.16	0	0.00	40.35	0.1	7,241	0.00%
2023/04/26	18	39.08	0	38.80	39.75	18	7,242	0.25%
2023/04/25	0.1	40.10	21.2	40.49	39.10	-21.1	7,268	-0.29%
2023/04/24	25.2	39.93	0.1	39.50	40.00	25.1	7,312	0.34%
2023/04/21	3	38.69	19.1	37.92	38.60	-16.1	7,600	-0.21%
2023/04/20	6.1	39.86	1.2	40.11	39.35	4.8	7,616	0.06%
2023/04/19	23.3	42.69	28.5	42.81	42.25	-5.2	7,628	-0.07%
2023/04/18	25.3	41.91	10.3	41.50	41.75	15	7,300	0.21%
2023/04/17	4	39.34	11.4	39.13	40.15	-7.4	7,261	-0.10%
2023/04/14	24.6	35.63	37	35.91	36.50	-12.4	7,292	-0.17%
2023/04/13	2	34.78	5	34.90	35.20	-3	6,576	-0.05%
2023/04/12	0	0.00	20	31.70	32.00	-20	6,454	-0.31%
2023/04/11	21	29.24	17	29.23	29.10	4	6,379	0.06%
2023/04/10	2	28.95	2.4	28.88	28.80	-0.4	6,398	-0.01%
2023/04/07	12.2	28.99	7.4	28.67	28.55	4.8	6,468	0.07%
2023/04/06	3	28.20	3	28.27	28.35	0	6,453	0.00%
2023/03/31	2	27.95	2	27.85	28.10	0	6,427	0.00%
2023/03/30	14	27.82	11	28.00	27.75	3	6,418	0.05%
2023/03/29	3.4	27.54	0	0.00	27.30	3.4	6,416	0.05%
2023/03/28	7.2	27.93	7	27.93	27.85	0.2	6,536	0.00%
2023/03/27	26.1	29.21	21.5	29.06	28.60	4.6	6,569	0.07%
2023/03/24	7.3	29.33	3	29.45	29.30	4.3	6,505	0.07%
2023/03/23	20	30.54	18.2	30.66	30.55	1.8	6,432	0.03%
2023/03/22	32.2	31.59	25	31.06	30.10	7.2	6,345	0.11%
2023/03/21	7	29.14	19.4	29.34	29.75	-12.4	5,899	-0.21%
2023/03/20	11	26.71	15.6	26.92	27.05	-4.6	5,762	-0.08%
2023/03/17	3	24.55	1	24.75	24.60	2	5,532	0.04%
2023/03/16	1	23.20	0	0.00	23.40	1	5,506	0.02%
2023/03/15	1	24.80	2	24.50	24.55	-1	5,481	-0.02%
2023/03/14	13	24.23	14	24.20	24.00	-1	5,470	-0.02%
2023/03/13	3	23.80	4	23.78	23.85	-1	5,465	-0.02%
2023/03/10	14	24.59	13	24.19	24.10	1	5,460	0.02%
2023/03/09	4	24.59	5	25.09	25.05	-1	5,444	-0.02%
2023/03/08	14	25.29	15	25.40	25.25	-1	5,412	-0.02%
2023/03/07	15	25.18	25	25.28	25.30	-10	5,378	-0.19%
2023/03/06	15	24.70	14	24.75	24.70	1	5,324	0.02%
2023/03/03	12	24.48	11	24.35	24.20	1	5,344	0.02%
2023/03/02	1	24.90	0	0.00	24.75	1	5,518	0.02%
2023/03/01	0	0.00	3	24.52	24.45	-3	5,539	-0.05%
2023/02/24	3	24.22	1.1	24.16	24.20	1.9	5,517	0.03%
2023/02/23	3.1	24.91	2	25.15	24.65	1.1	5,485	0.02%
2023/02/22	8	24.82	8	24.80	25.15	0	5,445	0.00%
2023/02/21	10	25.63	2	25.58	25.30	8	5,400	0.15%
2023/02/20	26.2	25.40	30.4	25.59	25.70	-4.2	5,266	-0.08%
2023/02/17	2	24.25	11	24.44	24.50	-9	5,060	-0.18%
2023/02/16	6	23.87	0	0.00	23.85	6	4,964	0.12%
2023/02/15	5	23.67	16	23.76	23.90	-11	4,932	-0.22%
2023/02/14	2	22.85	1	22.85	23.00	1	4,831	0.02%
2023/02/13	15.2	22.95	1	23.20	22.80	14.2	4,818	0.29%
2023/02/10	3.2	23.62	1	24.20	23.60	2.2	4,783	0.05%
2023/02/09	0	0.00	3	24.27	24.10	-3	4,752	-0.06%
2023/02/08	6	24.21	5	24.36	24.00	1	4,715	0.02%
2023/02/07	3	23.93	19	24.20	24.00	-16	4,661	-0.34%
2023/02/06	5	23.90	3	24.00	23.70	2	4,624	0.04%
2023/02/02	9	23.98	2	23.80	23.90	7	4,576	0.15%
2023/02/01	2	24.38	0	0.00	24.10	2	4,517	0.04%
2023/01/31	2	24.38	17	24.23	24.40	-15	4,455	-0.34%
2023/01/30	8	24.11	9	24.26	23.95	-1	4,348	-0.02%
2023/01/17	16	23.75	15	23.76	24.00	1	4,213	0.02%
2023/01/16	2	22.73	2	22.83	22.90	0	4,013	0.00%
2023/01/13	1	22.90	4	22.80	22.65	-3	4,005	-0.07%
2023/01/12	12	23.20	11	23.15	22.90	1	3,962	0.03%
2023/01/11	24	23.70	27.1	23.96	23.45	-3.1	3,883	-0.08%
2023/01/10	6	22.52	5	22.72	22.90	1	3,572	0.03%
2023/01/09	28	22.91	22.1	23.11	22.40	5.9	3,531	0.17%
2023/01/06	4	22.33	3	22.50	22.90	1	3,453	0.03%
2023/01/05	36	23.61	26	23.16	23.30	10	3,323	0.30%
2023/01/04	14	22.29	20.5	23.01	23.40	-6.5	2,786	-0.23%
2023/01/03	5.5	21.36	5	21.34	21.30	0.5	2,540	0.02%
2022/12/30	1	20.65	0	0.00	20.20	1	2,425	0.04%
2022/12/29	1	20.80	0	0.00	20.80	1	2,442	0.04%
2022/12/28	6	20.98	6	20.78	21.10	0	2,529	0.00%
2022/12/27	0	0.00	3.1	20.85	20.30	-3.1	2,616	-0.12%
2022/12/26	0	0.00	0.1	20.85	20.85	-0.1	2,780	0.00%
2022/12/22	1	20.25	1	19.60	19.55	0	3,129	0.00%
2022/12/21	4	20.21	2.2	20.23	19.80	1.8	3,483	0.05%
2022/12/20	2	19.75	3	20.37	19.80	-1	4,041	-0.02%
2022/12/19	3	20.32	3	20.45	20.90	0	4,045	0.00%
2022/12/16	2	19.48	2	19.40	19.65	0	4,020	0.00%
2022/12/15	6	19.38	6	19.38	19.65	0	4,301	0.00%
2022/12/14	1	18.85	3.1	19.20	19.25	-2.1	4,439	-0.05%
2022/12/13	1	18.70	1	18.85	18.20	0	4,400	0.00%
2022/12/12	4	19.05	10	19.06	18.45	-6	4,399	-0.14%
2022/12/09	9.2	18.83	1	18.30	18.30	8.2	4,360	0.19%
2022/12/07	1	18.00	1	17.90	17.60	0	4,300	0.00%
2022/12/06	1	18.60	21	18.74	17.80	-20	4,293	-0.47%
2022/12/05	1	18.60	1	18.50	18.55	0	4,262	0.00%
2022/12/02	2	18.35	3	18.48	18.50	-1	4,244	-0.02%
2022/12/01	2	18.23	4	18.28	18.10	-2	4,219	-0.05%
2022/11/30	1	18.15	1	18.30	17.90	0	4,197	0.00%
2022/11/29	1	18.00	1	17.90	17.80	0	4,188	0.00%
2022/11/28	1	18.25	0	0.00	18.10	1	4,172	0.02%
2022/11/24	24	18.68	2	19.00	18.45	22	4,131	0.53%
2022/11/23	5	17.38	2	17.85	18.00	3	3,934	0.08%
2022/11/21	1	16.60	0.8	16.70	16.45	0.2	3,870	0.01%
2022/11/11	1	16.60	0	0.00	16.35	1	3,825	0.03%
2022/11/08	2	17.03	2	17.10	16.80	0	3,824	0.00%
2022/11/07	2	16.93	2	17.10	16.85	0	3,817	0.00%
2022/11/04	1	16.95	0	0.00	17.00	1	3,813	0.03%
2022/11/02	0	0.00	1	16.75	16.70	-1	3,808	-0.03%
2022/11/01	1	16.60	0	0.00	16.65	1	3,804	0.03%
2022/10/31	1	16.30	0	0.00	16.40	1	3,802	0.03%
2022/10/27	2	16.80	0	0.00	16.80	2	3,790	0.05%
2022/10/24	0	0.00	4	17.25	17.25	-4	3,776	-0.11%
2022/10/21	0	0.00	2.6	16.78	16.65	-2.6	3,761	-0.07%
2022/10/20	0	0.00	0.7	17.05	17.25	-0.7	3,739	-0.02%
2022/10/17	0	16.85	0	0.00	17.40	0	3,692	0.00%
2022/10/14	1	17.55	1	17.80	17.45	0	3,663	0.00%
2022/10/13	1	18.40	4	17.45	17.25	-3	3,638	-0.08%
2022/10/12	3	18.73	3	18.75	18.50	0	3,586	0.00%
2022/10/11	3	19.03	10	18.40	18.40	-7	3,554	-0.20%
2022/10/07	2	20.03	9	19.94	19.75	-7	3,510	-0.20%
2022/10/06	2	20.68	1	20.40	20.45	1	3,473	0.03%
2022/10/05	28	21.37	24	20.86	20.55	4	3,435	0.12%
2022/10/04	31	21.93	24	21.69	21.35	7	3,323	0.21%
2022/10/03	23	21.63	55	21.82	21.90	-32	3,139	-1.02%
2022/09/30	24	20.45	14	20.79	21.30	10	2,874	0.35%
2022/09/29	56	21.82	36	21.01	20.65	20	2,729	0.73%
2022/09/28	13	21.83	16	21.64	21.15	-3	2,485	-0.12%
2022/09/27	56	21.74	48	21.63	21.95	8	2,155	0.37%
2022/09/26	21	20.21	65	19.95	20.50	-44	1,551	-2.84%
2022/09/23	1	20.40	9	19.73	19.30	-8	1,377	-0.58%
2022/09/22	51	20.66	14	20.72	20.00	37	1,301	2.84%
2022/09/21	4	19.79	8.1	20.46	20.75	-4.1	980	-0.42%
2022/09/20	3	18.42	2	18.83	18.90	1	759	0.13%
2022/09/19	1	17.35	0	0.00	17.20	1	705	0.14%
2022/09/07	9	17.19	0	0.00	17.10	9	1,125	0.80%
2022/09/05	1	18.50	1	19.00	18.95	0	1,125	0.00%
2022/09/02	10.2	19.02	0	0.00	18.85	10.2	1,127	0.90%
2022/09/01	0	0.00	10	19.10	18.80	-10	1,125	-0.89%
2022/08/30	0	0.00	3	18.75	18.70	-3	1,101	-0.27%
2022/08/29	3	18.00	10	17.92	18.05	-7	1,094	-0.64%
2022/08/26	0	0.00	4	18.85	18.65	-4	1,097	-0.36%
2022/08/25	1	18.50	0	0.00	18.50	1	1,099	0.09%
2022/08/24	3	18.58	0	0.00	18.65	3	1,102	0.27%
2022/08/23	3	18.15	6	18.25	18.30	-3	1,105	-0.27%
2022/08/22	1	17.85	6	17.95	17.85	-5	1,114	-0.45%
2022/08/19	2	18.30	0	0.00	18.35	2	1,185	0.17%
2022/08/18	6	18.00	0	0.00	18.60	6	1,185	0.51%
2022/08/16	3	17.85	0	0.00	17.60	3	1,170	0.26%
2022/08/15	5	17.40	0	0.00	17.80	5	1,182	0.42%
2022/08/12	5	17.05	0	0.00	17.25	5	1,190	0.42%
2022/08/11	15	17.02	0	0.00	16.75	15	1,202	1.25%
2022/08/05	0	0.00	1	16.20	16.20	-1	1,651	-0.06%
2022/08/04	1	15.70	0	0.00	15.80	1	1,763	0.06%
2022/07/20	1	17.65	0	0.00	17.25	1	1,961	0.05%
2022/07/18	1	17.30	1	17.25	17.30	0	2,003	0.00%
2022/07/07	1	18.10	1	17.95	18.30	0	2,459	0.00%
2022/07/05	4	19.51	4	19.41	19.35	0	2,795	0.00%
2022/07/01	0	0.00	1	18.70	17.15	-1	3,149	-0.03%
2022/06/30	0	0.00	5	18.76	18.70	-5	3,506	-0.14%
2022/06/24	51	19.20	50	19.25	19.40	1	4,038	0.02%
2022/06/23	4	19.53	1	19.40	19.25	3	4,137	0.07%
2022/06/20	1	19.50	1	19.75	18.50	0	4,829	0.00%
2022/06/17	2	19.35	0	0.00	19.40	2	4,866	0.04%
2022/06/15	0	0.00	1	20.00	19.90	-1	4,961	-0.02%
2022/06/14	0	0.00	2	19.65	19.55	-2	5,009	-0.04%
2022/06/13	1	20.10	1	20.05	19.90	0	5,095	0.00%
2022/06/09	0	0.00	1	20.75	20.80	-1	5,247	-0.02%
2022/05/31	0	20.90	18	21.01	20.85	-18	5,889	-0.31%
2022/05/30	3	21.38	2	21.35	21.15	1	6,493	0.02%
2022/05/27	11	21.51	12	21.32	21.00	-1	6,608	-0.02%
2022/05/24	1	19.90	3	20.35	19.90	-2	7,000	-0.03%
2022/05/23	1	20.00	1	20.20	20.25	0	7,052	0.00%
2022/05/18	2	20.10	2	20.03	19.90	0	7,140	0.00%
2022/05/17	2	19.93	2	19.93	20.05	0	7,184	0.00%
2022/05/16	19	20.04	9	20.06	19.85	10	7,199	0.14%
2022/05/13	1	19.05	1	19.40	19.05	0	6,939	0.00%
2022/05/12	8	19.74	1	19.90	19.10	7	7,011	0.10%
2022/05/10	0	0.00	1	19.60	19.60	-1	7,008	-0.01%
2022/05/06	3	19.90	0	0.00	19.90	3	7,099	0.04%
2022/05/05	1	20.40	0	0.00	20.35	1	7,646	0.01%
2022/04/28	4	21.10	2	20.95	20.95	2	9,322	0.02%
2022/04/27	1	21.00	0	0.00	21.10	1	9,382	0.01%
2022/04/26	3	22.43	0	0.00	22.20	3	9,383	0.03%
2022/04/22	1	22.90	0	0.00	22.70	1	9,511	0.01%
2022/04/21	3	23.35	1	23.80	23.20	2	9,608	0.02%
2022/04/20	2	23.43	1	23.25	23.35	1	9,397	0.01%
2022/04/19	13	23.50	4	23.35	23.55	9	9,409	0.10%
2022/04/18	2	22.40	1	22.80	22.30	1	9,432	0.01%
2022/04/15	11	23.50	11	23.35	23.35	0	9,410	0.00%
2022/04/14	11	23.94	11	23.55	23.75	0	9,406	0.00%
2022/04/13	5	23.61	4	23.40	23.35	1	9,382	0.01%
2022/04/12	6	23.49	6	23.40	23.35	0	9,419	0.00%
2022/04/11	23	25.07	21	24.58	23.90	2	9,432	0.02%
2022/04/08	25	26.04	20	25.47	24.75	5	9,228	0.05%
2022/04/07	45	25.92	58	26.08	26.35	-13	9,122	-0.14%
2022/04/06	4	24.30	25	24.84	24.95	-21	8,930	-0.24%
2022/04/01	31	22.84	10	22.97	22.70	21	8,568	0.25%
2022/03/31	15	24.78	12	24.43	24.50	3	8,366	0.04%
2022/03/30	14	26.01	11	25.63	25.45	3	8,246	0.04%
2022/03/29	15	26.95	18	26.57	26.15	-3	8,196	-0.04%
2022/03/28	11	27.43	21	27.34	27.05	-10	8,093	-0.12%
2022/03/25	58	28.08	55	27.49	27.85	3	7,994	0.04%
2022/03/24	178	27.36	163	27.62	27.85	15	7,604	0.20%	大買/大賣/
2022/03/23	21	24.35	10.1	24.99	25.85	10.9	7,152	0.15%
2022/03/22	7	23.76	8	23.57	23.50	-1	7,045	-0.01%
2022/03/21	6.1	23.71	4	24.05	23.90	2.1	7,027	0.03%
2022/03/18	7	23.56	14	23.49	23.40	-7	7,043	-0.10%
2022/03/17	8	23.45	9	23.35	23.35	-1	7,029	-0.01%
2022/03/16	5	22.89	5	23.40	22.90	0	7,076	0.00%
2022/03/15	5	22.81	7	22.40	22.35	-2	7,030	-0.03%
2022/03/14	13	23.60	17	23.69	23.35	-4	7,050	-0.06%
2022/03/11	1	23.05	0	0.00	22.60	1	7,083	0.01%
2022/03/10	8	23.06	4	22.98	23.00	4	7,305	0.05%
2022/03/09	8	22.52	6	22.74	23.00	2	7,300	0.03%
2022/03/08	2.1	22.10	1	22.30	21.60	1.1	7,230	0.02%
2022/03/07	5	22.05	10	22.38	22.05	-5	7,188	-0.07%
2022/03/04	4.3	24.73	23	23.98	23.70	-18.7	7,062	-0.27%
2022/03/03	29	25.73	13	25.66	24.70	16	7,043	0.23%
2022/03/02	7	25.58	6	25.59	25.60	1	6,437	0.02%
2022/03/01	17	26.06	14	26.07	25.70	3	6,308	0.05%
2022/02/25	4.3	27.03	1	27.45	27.00	3.3	5,981	0.06%
2022/02/24	11.3	30.72	0	0.00	30.00	11.3	5,896	0.19%
2022/02/23	3	34.00	0	0.00	33.30	3	5,832	0.05%
2022/02/22	5	32.66	1.4	32.24	33.30	3.6	5,777	0.06%
2022/02/21	6	32.95	6.2	33.15	33.20	-0.2	5,768	0.00%
2022/02/18	3	32.42	1	32.05	31.90	2	5,742	0.03%
2022/02/17	2	32.23	2	32.23	32.00	0	5,717	0.00%
2022/02/16	1	30.50	1	30.50	30.50	0	5,664	0.00%
2022/02/15	1	29.15	3	29.37	30.40	-2	5,607	-0.04%
2022/02/14	14	32.59	3	33.05	32.20	11	5,480	0.20%
2022/02/11	1	34.60	4	33.42	35.00	-3	5,391	-0.06%
2022/02/10	2	32.05	0	0.00	32.50	2	5,318	0.04%
2022/02/09	0	0.00	5	31.80	32.20	-5	5,265	-0.09%
2022/02/08	2	29.70	2	29.90	29.50	0	5,163	0.00%
2022/02/07	68	27.61	64	28.66	29.15	4	5,078	0.08%
2022/01/26	77	25.25	80	25.38	26.50	-3	4,509	-0.07%
2022/01/25	59	24.43	46	23.87	24.95	13	3,925	0.33%
2022/01/24	8	24.55	11.5	24.55	24.55	-3.5	3,301	-0.11%
2022/01/21	203	22.31	209	21.19	22.35	-6	3,070	-0.20%	大買/大賣/
2022/01/20	0	0.00	19	20.35	20.35	-19	2,858	-0.66%
2022/01/19	0	0.00	16	18.52	18.50	-16	2,779	-0.58%
2022/01/18	16	18.29	0	0.00	18.30	16	2,752	0.58%
2022/01/17	28	18.25	12	18.31	18.25	16	2,708	0.59%
2022/01/14	9.3	19.52	0	0.00	19.50	9.3	2,577	0.36%
2022/01/12	4.2	21.93	1	21.60	21.60	3.2	2,437	0.13%
2022/01/07	2	21.88	1	22.00	22.10	1	2,320	0.04%
2022/01/06	3	22.73	1	22.70	22.50	2	2,295	0.09%
2022/01/05	4	24.01	0	0.00	22.95	4	2,271	0.18%
2022/01/04	0.6	23.70	2	23.88	24.30	-1.4	2,149	-0.07%
2022/01/03	2	24.35	25	24.50	24.35	-23	2,090	-1.10%
2021/12/30	1	22.85	3	23.38	23.85	-2	1,994	-0.10%
2021/12/29	0	0.00	1	22.50	22.45	-1	1,908	-0.05%
2021/12/27	0	0.00	1	21.90	21.85	-1	1,872	-0.05%
2021/12/24	2	21.45	0	0.00	21.35	2	1,865	0.11%
2021/12/23	1	22.10	1.3	21.87	21.60	-0.3	1,856	-0.02%
2021/12/22	0	0.00	1	21.50	21.30	-1	1,817	-0.06%
2021/12/17	3	21.03	0	0.00	19.85	3	1,763	0.17%
2021/12/16	0	0.00	2	21.40	21.65	-2	1,686	-0.12%
2021/12/15	1	20.00	2	20.25	19.70	-1	1,636	-0.06%
2021/12/14	4	20.21	0	0.00	19.80	4	1,608	0.25%
2021/12/13	3	21.22	1	21.80	21.30	2	1,554	0.13%
2021/12/10	8	21.55	39	20.93	20.90	-31	1,515	-2.05%
2021/12/09	3	22.73	6	22.80	22.30	-3	1,424	-0.21%
2021/12/08	30	22.82	1	22.00	22.90	29	1,403	2.07%
2021/12/07	10	22.64	1	23.35	22.35	9	1,329	0.68%
2021/12/06	66.3	22.53	67	22.72	23.30	-0.7	1,232	-0.06%
2021/12/03	18	20.34	16	20.60	21.55	2	999	0.20%
2021/12/01	0	0.00	2	19.00	19.20	-2	960	-0.21%
2021/11/30	1	18.75	1	18.45	18.50	0	906	0.00%
2021/11/29	1	18.50	1	18.15	18.15	0	882	0.00%
2021/11/16	0	0.00	5	17.10	16.95	-5	731	-0.68%
2021/11/08	0	0.00	1	16.30	16.35	-1	697	-0.14%
2021/11/05	1	16.10	0	0.00	16.15	1	695	0.14%
2021/10/26	5	15.90	0	0.00	15.95	5	593	0.84%
2021/09/15	5	16.60	0	0.00	16.80	5	700	0.71%
2021/09/13	0	0.00	4	17.30	17.60	-4	682	-0.59%
2021/09/10	0	0.00	1	16.90	17.00	-1	654	-0.15%
2021/09/09	1	17.40	0	0.00	17.60	1	638	0.16%
2021/09/08	22	17.18	3	17.45	17.05	19	604	3.14%
2021/09/07	0	0.00	2	15.83	16.25	-2	535	-0.37%
2021/09/06	1	15.70	0	0.00	15.70	1	512	0.20%
2021/08/30	0	0.00	2	16.65	16.65	-2	454	-0.44%
2021/08/27	1	16.70	0	0.00	16.70	1	449	0.22%
2021/08/26	4	17.90	0	0.00	17.30	4	442	0.90%
2021/08/25	1	18.00	0	0.00	18.00	1	428	0.23%
2021/07/08	0	0.00	3	19.47	19.05	-3	584	-0.51%
2021/07/06	0	0.00	0.1	17.40	17.75	-0.1	559	-0.02%
2021/07/01	0	0.00	1	17.15	17.30	-1	631	-0.16%
2021/06/25	0	0.00	1	17.30	17.30	-1	604	-0.17%
2021/06/15	0	0.00	5	16.80	16.90	-5	614	-0.81%
2021/05/25	5	17.00	0	0.00	17.00	5	602	0.83%
2021/05/20	0	0.00	12	16.00	16.20	-12	596	-2.01%
2021/05/18	7	15.49	0	0.00	15.80	7	593	1.18%
2021/05/14	5	16.50	5	16.86	16.50	0	583	0.00%
2021/05/13	0	0.00	2	16.15	16.30	-2	579	-0.34%
2021/05/12	5	17.05	6	17.12	16.60	-1	573	-0.17%
2021/05/11	0	0.00	1	17.45	17.25	-1	562	-0.18%
2021/04/26	0	0.00	3	18.50	18.40	-3	516	-0.58%
2021/04/22	2	18.45	2	18.80	17.70	0	496	0.00%
2021/04/21	0	0.00	3	19.00	19.00	-3	479	-0.63%
2021/04/20	5	19.00	0	0.00	18.90	5	466	1.07%
2021/04/16	7	18.96	1	18.70	18.65	6	375	1.60%
2021/04/15	0	0.00	5	18.05	18.20	-5	315	-1.59%
2021/04/12	0	0.00	0.4	18.25	18.40	-0.4	244	-0.16%
2021/04/09	2.4	19.05	0	0.00	18.90	2.4	228	1.05%
2021/04/08	0	0.00	16	17.78	17.80	-16	174	-9.15%
2021/04/01	0	0.00	4	15.65	15.65	-4	144	-2.76%
2021/02/23	0	0.00	3	16.00	16.25	-3	275	-1.09%
2021/01/21	6	16.35	0	0.00	16.00	6	275	2.18%
2021/01/18	20	16.97	0	0.00	16.90	20	271	7.37%
2020/12/15	1	16.40	0	0.00	16.50	1	232	0.43%
2020/12/14	3	16.42	0	0.00	16.40	3	232	1.29%
2020/12/10	2	17.00	0	0.00	16.95	2	231	0.86%
2020/12/01	1	17.20	8	17.18	17.20	-7	212	-3.30%
2020/11/30	3	18.50	3	17.60	17.50	0	219	0.00%
2020/11/27	0	0.00	1	17.50	17.50	-1	192	-0.52%
2020/11/26	0	0.00	1	15.95	15.95	-1	159	-0.63%
2020/11/25	1	14.60	0	0.00	14.50	1	140	0.71%
2020/11/16	0	0.00	5	14.25	14.20	-5	163	-3.06%
2020/11/10	0	0.00	10	14.50	14.35	-10	165	-6.04%
2020/11/09	10	14.90	19	14.80	14.70	-9	165	-5.45%
2020/11/02	2	14.40	0	0.00	14.40	2	165	1.21%
2020/09/24	0	0.00	10	15.57	15.30	-10	307	-3.25%
2020/09/03	0	0.00	2	17.05	17.00	-2	381	-0.52%
2020/08/20	2	13.80	0	0.00	13.80	2	411	0.49%
2020/08/18	0	0.00	16	15.45	15.35	-16	398	-4.02%
2020/08/14	1	15.40	0	0.00	15.50	1	395	0.25%
2020/07/31	0	0.00	1	16.10	16.20	-1	399	-0.25%
2020/07/28	3	15.57	0	0.00	14.90	3	396	0.76%
2020/07/24	1	16.20	0	0.00	16.20	1	389	0.26%
2020/07/23	1	16.80	0	0.00	16.90	1	387	0.26%
2020/07/17	2	17.50	0	0.00	17.40	2	379	0.53%
2020/07/14	4	17.75	0	0.00	17.50	4	371	1.08%
2020/07/10	6	18.17	0	0.00	17.95	6	362	1.66%
2020/07/09	3	19.25	0	0.00	18.70	3	358	0.84%
2020/07/07	2	18.50	0	0.00	18.80	2	306	0.65%
2020/07/06	0	0.00	1	18.55	18.50	-1	291	-0.34%
2020/06/29	0	0.00	13	16.78	16.80	-13	225	-5.77%
2020/06/18	0	0.00	7	18.16	17.70	-7	210	-3.33%
2020/06/16	0	0.00	10	15.25	15.20	-10	153	-6.53%
2020/06/12	0	0.00	20	15.28	15.50	-20	158	-12.63%
2020/06/09	70	18.21	0	0.00	17.00	70	139	50.04%
2020/06/08	21	17.65	0	0.00	17.65	21	114	18.32%
2020/06/05	0	0.00	10	15.91	16.05	-10	104	-9.57%
2020/05/18	0	0.00	1	13.80	14.00	-1	103	-0.97%
2020/05/11	1	15.00	0	0.00	14.75	1	100	0.99%
2020/05/08	10	14.50	0	0.00	14.70	10	97	10.29%
2020/03/10	0	0.00	4	14.10	14.30	-4	254	-1.57%
2020/02/17	0	0.00	5	15.30	15.20	-5	295	-1.69%
2019/12/17	0	0.00	0.1	18.30	18.35	-0.1	247	-0.04%
2019/12/12	0	0.00	1	19.35	19.10	-1	217	-0.46%
2019/11/06	0	0.00	1	16.75	17.10	-1	258	-0.39%
2019/09/12	0	0.00	1	18.40	18.40	-1	482	-0.21%
2019/08/21	0	0.00	2	14.38	14.40	-2	401	-0.50%
2019/08/19	0	0.00	2	14.80	14.80	-2	393	-0.51%
2019/08/14	2	15.13	0	0.00	14.75	2	397	0.50%
2019/08/13	2	15.00	0	0.00	14.90	2	386	0.52%
2019/08/08	0	0.00	5	13.15	14.45	-5	349	-1.43%
2019/08/05	5	13.40	1	13.30	13.30	4	293	1.36%
2019/07/31	0	0.00	2	13.65	13.65	-2	93	-2.13%
2019/07/25	1	15.65	0	0.00	15.25	1	81	1.22%
2018/12/27	1	17.00	0	0.00	17.90	1	70	1.41%
2018/11/27	0	0.00	20	3.28	3.00	-20	47	-42.49%
2018/11/23	20	2.76	5	2.76	2.76	15	39	38.30%
2018/06/05	0	0.00	1	3.33	3.40	-1	98	-1.02%
2018/04/27	0	0.00	10	3.48	3.50	-10	142	-6.99%
2018/04/10	10	4.02	0	0.00	4.02	10	210	4.74%
2018/02/05	0	0.00	10	3.85	4.00	-10	169	-5.90%
2018/01/10	10	3.49	0	0.00	3.49	10	67	14.86%