勤美 (1532)-玉山-台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.00
漲跌
▲0.60
漲幅
+1.38%
成交量
6,894張
產業
上市電機機械類股▼0.64%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.2	43.88	16	44.08	44.00	-13.9	2,668	-0.52%
2024/04/24	2	43.53	8	43.21	43.40	-6	2,577	-0.23%
2024/04/23	3	42.28	23.1	42.61	42.40	-20.1	2,506	-0.80%
2024/04/22	15	43.23	61	43.30	42.20	-46	2,460	-1.87%
2024/04/19	16	41.96	33	41.93	42.15	-17	2,281	-0.75%
2024/04/18	12	42.63	18	42.36	43.05	-6	2,146	-0.28%
2024/04/17	5	41.57	6	41.69	41.75	-1	2,028	-0.05%
2024/04/16	1	40.25	16	40.39	40.20	-15	1,943	-0.77%
2024/04/15	3.1	41.76	8	42.01	41.35	-4.9	1,893	-0.26%
2024/04/12	10	41.22	73	41.39	41.35	-63	1,845	-3.41%
2024/04/11	0	0.00	31	39.03	39.75	-31	1,697	-1.83%
2024/04/10	1	38.50	5	38.85	38.90	-4	1,628	-0.25%
2024/04/09	3	38.30	3.1	38.25	38.40	-0.1	1,615	-0.01%
2024/04/08	0	0.00	15	37.90	38.00	-15	1,582	-0.95%
2024/04/03	0	0.00	29	37.49	37.75	-29	1,590	-1.82%
2024/04/02	0	0.00	22	37.23	37.40	-22	1,602	-1.37%
2024/04/01	6	37.75	11	37.70	37.55	-5	1,645	-0.30%
2024/03/29	2	37.20	0	0.00	37.35	2	1,658	0.12%
2024/03/28	1	37.30	0	0.00	37.35	1	1,674	0.06%
2024/03/27	1.2	36.92	4.1	36.99	36.80	-2.8	1,663	-0.17%
2024/03/26	3	36.63	0.1	36.95	36.50	2.9	1,650	0.18%
2024/03/25	0	0.00	1	36.65	36.85	-1	1,675	-0.06%
2024/03/22	8	36.39	0	0.00	36.45	8	1,668	0.48%
2024/03/21	5	36.60	1	36.70	36.55	4	1,661	0.24%
2024/03/20	1.2	36.47	0	0.00	36.60	1.2	1,656	0.07%
2024/03/18	5.6	36.11	1	35.85	36.65	4.6	1,650	0.28%
2024/03/15	20.1	36.64	26	36.45	36.55	-5.9	1,607	-0.37%
2024/03/14	3	39.02	14	38.99	39.00	-11	1,490	-0.74%
2024/03/13	7	39.42	11	39.20	39.00	-4	1,498	-0.27%
2024/03/11	0	0.00	1	39.30	39.15	-1	1,535	-0.07%
2024/03/08	0	39.15	1	39.40	39.35	-1	1,542	-0.06%
2024/03/07	5	40.30	6	39.74	39.80	-1	1,536	-0.07%
2024/03/06	3	39.90	6	39.95	40.10	-3	1,525	-0.20%
2024/03/05	6	38.75	0	0.00	38.75	6	1,459	0.41%
2024/03/04	1	39.05	2	39.18	38.90	-1	1,478	-0.07%
2024/03/01	0	0.00	6	38.60	38.80	-6	1,501	-0.40%
2024/02/29	0	0.00	9	38.77	38.70	-9	1,553	-0.58%
2024/02/27	5	38.55	6	38.70	38.50	-1	1,569	-0.06%
2024/02/26	0	0.00	18	39.03	38.90	-18	1,578	-1.14%
2024/02/23	0	0.00	11	39.28	39.50	-11	1,570	-0.70%
2024/02/22	3	38.80	9	38.87	38.95	-6	1,564	-0.38%
2024/02/21	0	0.00	8	38.94	39.00	-8	1,576	-0.51%
2024/02/20	0	0.00	18	39.00	39.00	-18	1,594	-1.13%
2024/02/19	0	0.00	44	38.88	38.95	-44	1,595	-2.76%
2024/02/16	2	38.75	0	0.00	38.85	2	1,589	0.13%
2024/02/05	1	38.60	0	0.00	38.70	1	1,563	0.06%
2024/02/02	2	38.70	0	0.00	38.85	2	1,548	0.13%
2024/02/01	0	0.00	4	39.43	39.20	-4	1,542	-0.26%
2024/01/31	2	39.35	4	39.43	39.45	-2	1,543	-0.13%
2024/01/30	0	0.00	10	39.10	39.30	-10	1,545	-0.65%
2024/01/29	0	0.00	1	39.30	39.45	-1	1,537	-0.07%
2024/01/26	0	0.00	1	39.20	39.35	-1	1,531	-0.07%
2024/01/25	1	39.15	1	39.00	39.00	0	1,529	0.00%
2024/01/23	2	38.73	0	0.00	38.65	2	1,513	0.13%
2024/01/19	0	0.00	3	38.62	38.60	-3	1,494	-0.20%
2024/01/18	1	38.50	0	0.00	38.55	1	1,481	0.07%
2024/01/17	0	0.00	10	38.95	38.80	-10	1,461	-0.68%
2024/01/16	1	40.05	0	0.00	40.00	1	1,427	0.07%
2024/01/15	7	40.04	0	0.00	40.75	7	1,403	0.50%
2024/01/10	0	0.00	4	40.40	40.10	-4	1,378	-0.29%
2024/01/09	22	41.18	0	0.00	41.00	22	1,341	1.64%
2024/01/08	5	42.67	0	0.00	41.65	5	1,308	0.38%
2024/01/04	0	0.00	22	41.58	41.00	-22	1,248	-1.76%
2024/01/02	5	42.05	3.3	42.15	42.15	1.7	1,224	0.14%
2023/12/29	27	41.23	0	0.00	41.95	27	1,204	2.24%
2023/12/28	27.3	41.86	12.3	41.85	41.50	15	1,179	1.27%
2023/12/27	18	41.97	8.5	41.95	41.90	9.5	1,169	0.81%
2023/12/26	50	40.75	23.4	41.12	41.40	26.6	1,107	2.40%
2023/12/25	26.4	40.50	4.7	40.74	40.40	21.7	1,060	2.05%
2023/12/22	25	39.58	8.3	39.81	40.20	16.7	1,030	1.62%
2023/12/21	47	39.08	10	39.65	39.35	37	1,022	3.62%
2023/12/20	9	39.89	31.5	39.54	39.30	-22.5	1,015	-2.22%
2023/12/19	15	38.86	15	39.50	39.30	0	983	0.00%
2023/12/18	6	39.30	0	0.00	39.05	6	987	0.61%
2023/12/15	19	39.29	15	39.00	39.30	4	986	0.41%
2023/12/14	0	0.00	2	39.35	38.90	-2	991	-0.20%
2023/12/13	6	39.43	0	0.00	39.30	6	977	0.61%
2023/12/12	12	38.46	0	0.00	38.50	12	970	1.24%
2023/12/11	7	38.69	10	39.05	38.60	-3	967	-0.31%
2023/12/08	3	38.90	6	39.23	39.25	-3	959	-0.31%
2023/12/07	5.1	38.95	0	0.00	38.95	5.1	958	0.53%
2023/12/06	0	0.00	4	40.05	39.75	-4	931	-0.43%
2023/12/05	16	40.11	4	40.08	40.20	12	909	1.32%
2023/12/04	20	40.01	2	40.15	40.15	18	902	1.99%
2023/12/01	2	39.80	1	39.85	39.95	1	897	0.11%
2023/11/30	1	39.50	0	0.00	39.65	1	892	0.11%
2023/11/29	11.3	39.73	3	39.62	39.65	8.3	898	0.92%
2023/11/28	18	39.31	0	0.00	39.35	18	902	1.99%
2023/11/27	26	38.87	4	39.15	38.95	22	871	2.52%
2023/11/24	18	38.26	5	38.37	38.40	13	819	1.59%
2023/11/22	11	37.62	0	0.00	37.65	11	797	1.38%
2023/11/21	24	37.32	1	37.05	37.55	23	790	2.91%
2023/11/20	20	37.55	0	0.00	37.20	20	782	2.56%
2023/11/17	52	37.22	6	37.23	37.40	46	781	5.89%
2023/11/15	36	36.58	4	36.35	36.60	32	787	4.06%
2023/11/14	0	0.00	9	35.80	36.20	-9	804	-1.12%
2023/11/10	0	0.00	1	36.10	36.05	-1	836	-0.12%
2023/11/06	0	0.00	2	35.98	36.10	-2	949	-0.21%
2023/10/30	0	0.00	1	35.20	35.45	-1	1,112	-0.09%
2023/10/20	1	34.80	0	0.00	35.05	1	1,251	0.08%
2023/10/19	0	0.00	3	35.25	35.25	-3	1,312	-0.23%
2023/10/18	1	35.40	0	0.00	35.80	1	1,317	0.08%
2023/10/12	9	35.89	0	0.00	36.05	9	1,329	0.68%
2023/10/11	0	0.00	10	36.70	36.45	-10	1,329	-0.75%
2023/10/06	1	36.75	1	36.75	36.80	0	1,336	0.00%
2023/10/04	15	36.49	6	36.55	36.60	9	1,374	0.65%
2023/10/02	2	35.90	0	0.00	35.90	2	1,355	0.15%
2023/09/27	0	0.00	6	35.35	35.10	-6	1,359	-0.44%
2023/09/26	1	35.05	0	0.00	35.00	1	1,360	0.07%
2023/09/25	15	35.77	0	0.00	35.80	15	1,360	1.10%
2023/09/21	0	0.00	2	35.90	35.75	-2	1,363	-0.15%
2023/09/20	0	0.00	11	36.28	36.20	-11	1,359	-0.81%
2023/09/19	6	37.15	0	0.00	36.65	6	1,356	0.44%
2023/09/13	9	36.99	0	0.00	37.10	9	1,337	0.67%
2023/09/12	9	36.95	0	0.00	37.05	9	1,330	0.68%
2023/09/08	9	36.54	0	0.00	36.60	9	1,302	0.69%
2023/09/07	4	36.83	0	0.00	36.65	4	1,301	0.31%
2023/09/01	3	36.63	2	37.00	36.60	1	1,319	0.08%
2023/08/29	1	35.40	0	0.00	35.80	1	1,336	0.07%
2023/08/25	1	35.35	0	0.00	35.35	1	1,316	0.08%
2023/08/24	2	35.33	0	0.00	35.25	2	1,307	0.15%
2023/08/23	4	35.30	0	0.00	35.45	4	1,303	0.31%
2023/08/21	4	35.59	0	0.00	35.95	4	1,282	0.31%
2023/08/18	13	37.17	0	0.00	36.50	13	1,259	1.03%
2023/08/17	2	37.13	0	0.00	37.15	2	1,243	0.16%
2023/08/16	10	36.50	0	0.00	36.25	10	1,259	0.79%
2023/08/11	1	37.10	0	0.00	37.45	1	1,194	0.08%
2023/08/08	10	39.06	0	0.00	38.70	10	1,105	0.90%
2023/08/07	0.1	38.30	0	0.00	38.50	0.1	1,078	0.01%
2023/08/02	1	39.10	2	39.20	38.85	-1	1,018	-0.10%
2023/08/01	3	38.80	0	0.00	38.55	3	961	0.31%
2023/07/31	0	0.00	1	38.60	38.75	-1	924	-0.11%
2023/07/24	1	36.75	2	37.10	37.35	-1	811	-0.12%
2023/07/21	5	36.38	0	0.00	36.25	5	740	0.68%
2023/07/18	2	35.45	0	0.00	34.90	2	742	0.27%
2023/07/17	10	35.40	0	0.00	35.45	10	737	1.36%
2023/07/12	1	37.60	1	36.75	36.75	0	719	0.00%
2023/07/11	0	0.00	3	37.25	37.35	-3	715	-0.42%
2023/07/07	2	36.10	0	0.00	36.25	2	726	0.28%
2023/07/05	1	36.90	1	37.00	36.90	0	734	0.00%
2023/07/03	1	36.95	0	0.00	36.90	1	730	0.14%
2023/06/29	1	36.35	0	0.00	36.45	1	720	0.14%
2023/06/15	0.8	36.35	0	0.00	36.30	0.8	763	0.10%
2023/06/12	2	36.95	0	0.00	36.75	2	793	0.25%
2023/06/07	0	0.00	1	36.85	37.15	-1	781	-0.13%
2023/06/05	5	36.50	0	0.00	36.15	5	749	0.67%
2023/06/02	0	35.50	0	0.00	35.95	0	748	0.00%
2023/05/29	1	34.60	0	0.00	34.75	1	758	0.13%
2023/05/24	1.2	35.49	0	0.00	35.45	1.2	813	0.15%
2023/05/09	0	0.00	3	33.95	34.15	-3	786	-0.38%
2023/05/08	0	0.00	4	34.10	34.10	-4	786	-0.51%
2023/04/26	1	34.15	0	0.00	34.40	1	808	0.12%
2023/04/25	2	33.85	0	0.00	33.90	2	803	0.25%
2023/04/20	0	0.00	1	35.05	34.55	-1	781	-0.13%
2023/04/19	0	0.00	1	35.20	35.20	-1	770	-0.13%
2023/04/18	0	0.00	1	35.55	35.25	-1	764	-0.13%
2023/04/17	2	35.85	0	0.00	35.85	2	753	0.27%
2023/04/13	0	0.00	2	36.25	36.00	-2	738	-0.27%
2023/04/11	2	35.05	0	0.00	35.10	2	691	0.29%
2023/04/10	1	35.20	1	35.40	35.20	0	670	0.00%
2023/04/07	2	35.25	0	0.00	35.30	2	665	0.30%
2023/04/06	0	0.00	2.3	35.42	35.30	-2.3	660	-0.35%
2023/03/29	0	0.00	25	35.40	35.15	-25	641	-3.90%
2023/03/28	0	0.00	3.2	35.33	35.20	-3.2	635	-0.50%
2023/03/24	0	0.00	1	35.70	35.65	-1	622	-0.16%
2023/03/22	0	0.00	0.3	34.95	35.50	-0.3	604	-0.05%
2023/03/20	0	0.00	6	35.35	35.50	-6	577	-1.04%
2023/03/13	3	33.70	0	0.00	34.20	3	505	0.59%
2023/03/10	0	0.00	1	33.90	34.00	-1	494	-0.20%
2023/03/09	0	0.00	3	34.95	34.80	-3	482	-0.62%
2023/03/08	6	34.84	0	0.00	35.15	6	476	1.26%
2023/03/07	0	0.00	7	34.87	35.00	-7	462	-1.52%
2023/03/06	2	34.05	0	0.00	34.35	2	433	0.46%
2023/03/03	1	33.30	0	0.00	33.30	1	417	0.24%
2023/03/02	0	0.00	16	33.28	33.40	-16	414	-3.86%
2023/03/01	0	0.00	45	33.47	33.25	-45	411	-10.95%
2023/02/22	2	31.80	0	0.00	31.80	2	330	0.60%
2023/02/21	0.2	31.50	1	31.55	31.55	-0.9	317	-0.27%
2023/02/20	0	0.00	65	31.60	31.55	-65	316	-20.54%
2023/02/16	0	0.00	10	31.20	31.50	-10	316	-3.15%
2023/02/15	1.2	31.21	0	0.00	31.25	1.2	315	0.37%
2023/02/13	0.2	31.55	0	0.00	31.30	0.2	310	0.05%
2023/02/09	75	31.42	0	0.00	31.30	75	299	25.03%
2023/02/07	1	30.45	0	0.00	30.40	1	264	0.38%
2023/01/30	0	0.00	1	29.75	29.65	-1	237	-0.42%
2022/12/05	0	0.00	1	30.45	30.30	-1	368	-0.27%
2022/11/21	0	28.05	0	0.00	28.20	0	333	0.00%
2022/11/17	0	27.95	0	0.00	28.05	0	336	0.01%
2022/11/16	0.1	28.15	10	28.05	27.95	-9.9	340	-2.91%
2022/11/07	8	27.10	0	0.00	27.15	8	345	2.31%
2022/11/03	0.1	27.15	0	0.00	27.00	0.1	342	0.01%
2022/10/31	1	26.95	0	0.00	26.80	1	342	0.29%
2022/10/28	1.2	26.85	0	0.00	26.75	1.2	344	0.35%
2022/10/26	1	27.00	0	0.00	26.95	1	345	0.29%
2022/10/25	1	26.80	0	0.00	27.05	1	346	0.29%
2022/10/24	0.2	27.43	0	0.00	27.45	0.2	339	0.06%
2022/10/20	0.1	27.10	0	0.00	27.90	0.1	327	0.04%
2022/10/18	4.1	27.95	0	0.00	28.25	4.1	296	1.37%
2022/10/17	6	27.99	0	0.00	27.95	6	291	2.06%
2022/10/11	0.3	29.84	0	0.00	29.60	0.3	274	0.09%
2022/10/06	1	31.10	0	0.00	31.10	1	273	0.37%
2022/10/05	0.1	30.43	0	0.00	30.45	0.1	271	0.04%
2022/10/04	0	0.00	1	30.15	30.65	-1	269	-0.37%
2022/09/26	0.2	28.95	0	0.00	29.05	0.2	259	0.08%
2022/09/23	0	0.00	1	29.90	29.50	-1	247	-0.40%
2022/09/07	0	0.00	20	29.04	29.05	-20	250	-8.00%
2022/09/06	1	29.45	0	0.00	29.30	1	251	0.40%
2022/09/01	1	29.45	0	0.00	29.70	1	256	0.39%
2022/08/31	0	0.00	10	29.64	29.80	-10	256	-3.90%
2022/08/29	2	29.53	0	0.00	29.50	2	262	0.76%
2022/08/26	0	0.00	1	29.95	29.95	-1	262	-0.38%
2022/08/23	1	29.60	0	0.00	29.60	1	264	0.38%
2022/08/22	1	29.60	0	0.00	29.60	1	265	0.38%
2022/08/18	1	29.80	0	0.00	29.85	1	260	0.38%
2022/08/10	0	0.00	4	29.45	29.55	-4	245	-1.63%
2022/08/02	5	29.20	0	0.00	29.15	5	256	1.95%
2022/07/27	1	29.30	0	0.00	29.15	1	262	0.38%
2022/07/15	6	28.18	0	0.00	28.20	6	270	2.22%
2022/07/13	2	30.50	0	0.00	30.45	2	266	0.75%
2022/07/12	4	30.30	0	0.00	30.10	4	268	1.49%
2022/06/29	2	32.15	0	0.00	32.20	2	267	0.75%
2022/06/17	0	0.00	1	32.00	31.60	-1	282	-0.35%
2022/05/03	11	32.70	0	0.00	32.80	11	502	2.19%
2022/04/25	2	33.10	0	0.00	32.65	2	535	0.37%
2022/04/22	4	33.78	0	0.00	33.80	4	533	0.75%
2022/04/20	0	0.00	1	34.10	33.85	-1	544	-0.18%
2022/04/15	1	34.25	0	0.00	34.10	1	585	0.17%
2022/04/06	0	0.00	1	34.85	34.85	-1	598	-0.17%
2022/03/31	3	34.50	2	34.33	34.30	1	579	0.17%
2022/03/23	3	33.95	0	0.00	34.15	3	554	0.54%
2022/03/18	10	34.15	0	0.00	33.60	10	554	1.80%
2022/03/15	10	33.85	0	0.00	33.85	10	546	1.83%
2022/03/08	0	0.00	1	34.05	33.85	-1	556	-0.18%
2022/03/02	12	36.19	0	0.00	36.00	12	542	2.21%
2022/02/25	18	35.71	0	0.00	35.80	18	537	3.35%
2022/02/24	21	35.69	30	35.28	35.05	-9	528	-1.70%
2022/02/21	1	36.60	0	0.00	36.65	1	512	0.20%
2022/02/18	12	36.40	0	0.00	36.15	12	506	2.37%
2022/02/17	8	36.40	0	0.00	36.40	8	505	1.58%
2022/02/16	0	0.00	12	36.70	36.70	-12	493	-2.43%
2022/02/14	1	35.45	0	0.00	35.30	1	472	0.21%
2022/02/11	10	35.95	0	0.00	36.25	10	468	2.14%
2022/02/08	2	34.80	0	0.00	34.65	2	424	0.47%
2022/02/07	0	0.00	1	33.80	33.85	-1	397	-0.25%
2022/01/20	0	0.00	8	33.80	33.80	-8	351	-2.28%
2022/01/13	0	0.00	0	33.50	33.50	0	348	-0.01%
2022/01/12	0	0.00	1	33.35	33.25	-1	341	-0.29%
2022/01/11	2	33.50	0	0.00	33.05	2	336	0.59%
2022/01/10	0	0.00	1	34.20	34.30	-1	320	-0.31%
2022/01/07	2	33.05	0	0.00	32.90	2	297	0.67%
2021/12/23	0	0.00	2	32.53	32.60	-2	349	-0.57%
2021/12/14	1	32.05	0	0.00	32.10	1	423	0.24%
2021/12/08	0	0.00	8	33.03	32.95	-8	462	-1.73%
2021/12/07	0	0.00	3	32.80	33.00	-3	467	-0.64%
2021/11/29	2	31.40	0	0.00	31.55	2	658	0.30%
2021/11/22	0	0.00	0.2	32.00	31.85	-0.2	752	-0.03%
2021/11/18	1	32.35	0	0.00	32.50	1	761	0.13%
2021/11/09	0	0.00	0	33.00	32.85	0	806	0.00%
2021/10/20	0	0.00	3	32.00	31.85	-3	869	-0.35%
2021/10/14	1	31.30	0	0.00	31.60	1	874	0.11%
2021/10/13	1	31.10	1	32.15	31.20	0	872	0.00%
2021/10/12	1	31.80	0	0.00	32.00	1	862	0.12%
2021/10/01	2	31.25	0	0.00	31.05	2	860	0.23%
2021/09/29	0	31.80	2	31.70	31.65	-2	840	-0.23%
2021/09/27	1	32.20	0	0.00	32.35	1	828	0.12%
2021/09/17	4	33.48	0	0.00	32.80	4	834	0.48%
2021/09/16	1	33.00	0	0.00	33.25	1	819	0.12%
2021/09/15	1	33.45	1	33.65	33.45	0	813	0.00%
2021/09/14	0	0.00	1	34.35	34.10	-1	801	-0.12%
2021/09/13	1	34.65	0	0.00	34.55	1	796	0.13%
2021/09/10	1	34.70	0	0.00	34.85	1	799	0.13%
2021/09/09	1	34.60	0	0.00	35.00	1	800	0.12%
2021/09/08	1	34.70	1	34.25	34.25	0	770	0.00%
2021/09/06	1	35.20	30	34.70	34.60	-29	758	-3.82%
2021/09/03	6	36.64	5	36.20	35.55	1	737	0.13%
2021/09/02	2	36.45	7	35.84	35.40	-5	674	-0.74%
2021/09/01	12	35.13	2	34.80	35.85	10	598	1.67%
2021/08/24	0	31.00	0	0.00	31.15	0	513	0.00%
2021/08/18	0	32.00	5	32.32	32.40	-5	487	-1.02%
2021/08/16	0	31.90	0	0.00	32.40	0	492	0.00%
2021/08/09	0	0.00	1	33.50	33.50	-1	519	-0.19%
2021/08/04	30	34.37	0	0.00	34.60	30	583	5.14%
2021/08/02	1	33.15	0	0.00	33.40	1	595	0.17%
2021/07/30	3	33.50	1	33.80	33.20	2	604	0.33%
2021/07/28	1	31.90	3	31.95	32.00	-2	623	-0.32%
2021/07/26	0	0.00	9	32.50	32.50	-9	674	-1.34%
2021/07/23	3.1	32.60	1	32.70	32.35	2.1	686	0.30%
2021/07/14	0	0.00	2	32.40	32.35	-2	906	-0.22%
2021/07/09	3	33.23	0	0.00	33.20	3	1,029	0.29%
2021/07/01	0.2	34.35	0	0.00	34.10	0.2	1,215	0.02%
2021/06/30	1	34.00	0	0.00	34.05	1	1,218	0.08%
2021/06/29	0	0.00	10	33.68	33.65	-10	1,208	-0.83%
2021/06/28	1	33.50	1	33.70	33.80	0	1,240	0.00%
2021/06/25	1	33.20	0	0.00	32.90	1	1,237	0.08%
2021/06/22	0	32.10	0	0.00	32.15	0	1,236	0.00%
2021/06/18	1	32.45	0	0.00	32.65	1	1,231	0.08%
2021/05/18	10	32.40	10	32.35	32.35	0	1,273	0.00%
2021/05/17	0	0.00	5	31.70	30.05	-5	1,264	-0.40%
2021/05/13	1	32.05	0	0.00	32.70	1	1,216	0.08%
2021/05/12	17	32.77	2	32.55	33.50	15	1,218	1.23%
2021/05/11	2	35.85	0	0.00	35.95	2	1,179	0.17%
2021/05/10	0	0.00	1	37.99	37.90	-1	1,156	-0.09%
2021/05/07	1	36.45	0	0.00	37.20	1	1,146	0.09%
2021/05/05	0	0.00	1	36.35	37.25	-1	1,126	-0.09%
2021/05/04	1	34.80	2	34.90	36.05	-1	1,108	-0.09%
2021/04/28	0	0.00	1	38.65	38.65	-1	1,039	-0.10%
2021/04/27	0	0.00	1	38.00	38.55	-1	1,053	-0.09%
2021/04/23	0	0.00	11	38.46	38.35	-11	1,010	-1.09%
2021/04/22	13	39.22	0	0.00	38.10	13	991	1.31%
2021/04/20	0	0.00	6	37.45	37.70	-6	880	-0.68%
2021/04/19	0	0.00	2	37.50	37.60	-2	864	-0.23%
2021/04/16	0	0.00	2	37.10	36.85	-2	828	-0.24%
2021/04/15	0	0.00	5	35.48	36.40	-5	785	-0.64%
2021/04/14	4	34.60	0	0.00	34.85	4	740	0.54%
2021/04/13	0	0.00	6	34.91	35.10	-6	711	-0.84%
2021/04/12	7	34.90	2	34.93	34.85	5	681	0.73%
2021/04/09	0	0.00	2	34.80	34.35	-2	655	-0.30%
2021/04/08	3	34.17	2	33.70	34.15	1	617	0.16%
2021/04/07	0	0.00	7	32.81	33.50	-7	588	-1.19%
2021/04/06	1	32.50	2	32.70	32.45	-1	553	-0.18%
2021/04/01	0	0.00	10	32.16	32.35	-10	540	-1.85%
2021/03/31	21	32.32	3	32.47	32.40	18	534	3.37%
2021/03/16	0	31.80	0	0.00	31.95	0	507	0.00%
2021/02/24	2	31.90	0	0.00	31.80	2	668	0.30%
2021/02/17	0	0.00	5	31.00	31.05	-5	686	-0.73%
2021/02/03	5	30.50	0	0.00	30.45	5	732	0.68%
2021/01/27	2	30.30	0	0.00	30.60	2	769	0.26%
2021/01/18	0	0.00	2	31.20	31.10	-2	883	-0.23%
2021/01/11	0	0.00	1	31.90	32.10	-1	1,080	-0.09%
2021/01/08	0	0.00	3	32.20	31.90	-3	1,093	-0.27%
2020/12/17	0	0.00	1	31.50	31.35	-1	1,287	-0.08%
2020/12/10	3	32.00	0	0.00	32.25	3	1,428	0.21%
2020/12/08	4	32.16	1	31.75	31.95	3	1,423	0.21%
2020/12/07	1	33.40	0	0.00	33.55	1	1,380	0.07%
2020/12/01	1	34.45	8	34.34	34.45	-7	1,487	-0.47%
2020/11/27	1	34.45	0	0.00	34.40	1	1,466	0.07%
2020/11/26	0	0.00	1	33.35	33.30	-1	1,445	-0.07%
2020/11/25	2	33.38	5	33.14	33.55	-3	1,438	-0.21%
2020/11/24	1	32.55	0	0.00	32.50	1	1,422	0.07%
2020/11/20	1	33.00	0	0.00	33.05	1	1,399	0.07%
2020/11/18	4	33.81	6	34.10	33.90	-2	1,377	-0.15%
2020/11/17	1	33.75	0	0.00	33.90	1	1,376	0.07%
2020/11/13	1	33.95	0	0.00	33.90	1	1,364	0.07%
2020/11/12	1	34.15	0	0.00	33.85	1	1,353	0.07%
2020/11/09	2	33.15	0	0.00	33.20	2	1,302	0.15%
2020/11/04	3	32.80	1	33.50	32.65	2	1,292	0.15%
2020/11/02	1	32.50	9	32.95	32.50	-8	1,263	-0.63%
2020/10/28	5	34.86	27	34.95	34.35	-22	1,219	-1.80%
2020/10/27	0	0.00	2	34.00	34.10	-2	1,152	-0.17%
2020/10/23	0	0.00	1	34.70	34.30	-1	1,118	-0.09%
2020/10/22	1	33.30	0	0.00	33.10	1	1,053	0.09%
2020/10/21	11	33.67	1	33.50	34.00	10	1,015	0.98%
2020/10/20	1	33.35	2	34.28	34.30	-1	990	-0.10%
2020/10/19	4	33.26	3	33.70	33.80	1	946	0.11%
2020/10/14	1	32.75	0	0.00	32.85	1	878	0.11%
2020/10/13	0	0.00	2	32.80	33.00	-2	855	-0.23%
2020/10/12	3	32.48	0	0.00	32.00	3	824	0.36%
2020/10/07	0	0.00	2	32.03	32.70	-2	797	-0.25%
2020/09/29	0	0.00	1	31.80	31.65	-1	780	-0.13%
2020/09/25	2	31.00	0	0.00	30.20	2	770	0.26%
2020/09/24	0	0.00	1	31.00	30.55	-1	761	-0.13%
2020/09/21	2	33.20	2	34.40	32.90	0	679	0.00%
2020/09/18	0	0.00	5	32.55	32.65	-5	631	-0.79%
2020/09/17	0	0.00	2	32.23	31.50	-2	598	-0.33%
2020/09/10	0	0.00	1	30.20	30.30	-1	515	-0.19%
2020/09/07	0	0.00	8	30.95	30.00	-8	472	-1.69%
2020/09/04	2	29.00	1	29.15	29.10	1	428	0.23%
2020/09/03	0	0.00	1	28.30	28.40	-1	397	-0.25%
2020/09/02	1	26.90	1	27.05	26.80	0	367	0.00%
2020/08/28	1	26.65	0	0.00	26.80	1	397	0.25%
2020/08/26	1	26.60	0	0.00	26.60	1	405	0.25%
2020/08/21	0	0.00	1	26.80	26.85	-1	414	-0.24%
2020/08/20	2	26.80	0	0.00	26.40	2	417	0.48%
2020/08/19	0	0.00	10	27.35	27.15	-10	421	-2.37%
2020/08/11	0	0.00	11	27.50	27.55	-11	462	-2.38%
2020/07/27	0	0.00	3	26.75	26.80	-3	525	-0.57%
2020/07/21	0	0.00	10	27.25	27.10	-10	535	-1.87%
2020/07/17	21	26.85	0	0.00	26.85	21	527	3.98%
2020/07/09	0	0.00	1	28.10	28.30	-1	539	-0.19%
2020/07/08	1	27.90	0	0.00	28.10	1	537	0.19%
2020/07/07	1	28.00	0	0.00	28.05	1	529	0.19%
2020/07/06	1	27.90	0	0.00	28.05	1	523	0.19%
2020/07/03	0	0.00	1	28.00	27.95	-1	522	-0.19%
2020/06/12	0	0.00	1	26.95	26.90	-1	532	-0.19%
2020/06/11	0	0.00	5	27.60	27.35	-5	531	-0.94%
2020/06/08	0	0.00	2	28.65	28.60	-2	538	-0.37%
2020/06/05	0	0.00	10	28.80	28.85	-10	535	-1.87%
2020/06/04	7	28.70	1	28.65	28.65	6	524	1.14%
2020/06/03	0	0.00	2	28.10	28.05	-2	513	-0.39%
2020/05/29	1	27.55	0	0.00	27.85	1	499	0.20%
2020/05/27	5	28.29	0	0.00	28.10	5	492	1.01%
2020/05/21	1	27.95	0	0.00	27.95	1	470	0.21%
2020/04/30	0	0.00	1	25.45	25.30	-1	370	-0.27%
2020/04/17	1	25.15	0	0.00	24.70	1	367	0.27%
2020/04/15	1	25.40	6	25.30	25.40	-5	362	-1.38%
2020/04/14	0	0.00	21.9	24.20	24.25	-21.9	359	-6.10%
2020/04/09	6	24.13	0	0.00	23.85	6	354	1.69%
2020/04/06	3	21.80	0	0.00	22.00	3	339	0.88%
2020/04/01	2	22.25	0	0.00	22.35	2	339	0.59%
2020/03/25	2	22.93	0	0.00	22.90	2	327	0.61%
2020/03/20	0	0.00	2.3	22.55	22.75	-2.3	318	-0.72%
2020/03/19	3	20.70	0	0.00	20.70	3	310	0.97%
2020/03/16	2	24.50	0	0.00	24.30	2	284	0.70%
2020/03/13	6	24.12	24	24.20	24.20	-18	278	-6.47%
2020/03/12	2	26.50	4	26.60	26.50	-2	258	-0.77%
2020/03/11	4	28.00	0	0.00	27.85	4	246	1.62%
2020/03/09	0	0.00	1	28.15	28.00	-1	244	-0.41%
2020/03/06	0	0.00	1	28.95	28.95	-1	237	-0.42%
2020/02/21	1	29.25	0	0.00	28.90	1	222	0.45%
2020/02/18	1	28.85	0	0.00	28.85	1	226	0.44%
2020/02/10	1	28.85	0	0.00	28.80	1	227	0.44%
2020/02/03	1	29.10	0	0.00	29.60	1	237	0.42%
2020/01/31	0	0.00	2	29.80	30.15	-2	229	-0.87%
2020/01/17	2	30.55	0	0.00	30.60	2	220	0.91%
2020/01/16	1	30.20	0	0.00	30.40	1	221	0.45%
2020/01/13	1	30.05	0	0.00	30.15	1	226	0.44%
2020/01/08	1	30.00	0	0.00	30.00	1	235	0.43%
2019/12/09	0	0.00	17	30.83	30.80	-17	259	-6.55%
2019/11/08	1	32.00	0	0.00	32.00	1	310	0.32%
2019/11/07	2	32.10	0	0.00	32.10	2	310	0.64%
2019/11/06	2	32.15	0	0.00	32.00	2	310	0.64%
2019/11/05	1	31.90	0	0.00	32.55	1	307	0.33%
2019/10/17	2	31.50	0	0.00	31.60	2	335	0.60%
2019/10/16	0	0.00	1	31.00	31.10	-1	332	-0.30%
2019/10/08	2	30.80	0	0.00	30.75	2	417	0.48%
2019/09/24	2	31.55	0	0.00	31.50	2	457	0.44%
2019/09/23	1	31.70	0	0.00	31.75	1	464	0.22%
2019/09/20	0	0.00	1	31.00	31.10	-1	461	-0.22%
2019/09/19	1	30.75	0	0.00	30.80	1	463	0.22%
2019/09/18	4	30.95	0	0.00	30.95	4	465	0.86%
2019/09/12	21	30.70	0	0.00	30.75	21	479	4.38%
2019/09/09	1	30.50	0	0.00	30.50	1	485	0.21%
2019/09/06	2	30.43	0	0.00	30.35	2	486	0.41%
2019/09/03	1	30.70	0	0.00	30.90	1	476	0.21%
2019/08/30	2	30.30	0	0.00	30.30	2	473	0.42%
2019/08/28	12	30.19	0	0.00	30.05	12	470	2.55%
2019/08/26	1	30.30	1	30.35	30.30	0	469	0.00%
2019/08/23	0	0.00	1	30.75	30.70	-1	468	-0.21%
2019/08/22	1	31.00	1	30.95	30.90	0	467	0.00%
2019/08/19	1	30.80	0	0.00	30.75	1	468	0.21%
2019/08/12	0	0.00	1	32.80	32.80	-1	483	-0.21%
2019/08/05	1	32.50	3	32.40	32.50	-2	522	-0.38%
2019/08/02	0	0.00	3	31.90	31.90	-3	528	-0.57%
2019/08/01	6	32.10	0	0.00	32.05	6	532	1.13%
2019/07/30	1	32.80	0	0.00	32.85	1	534	0.19%
2019/07/24	1	33.10	0	0.00	33.05	1	545	0.18%
2019/07/23	5	33.11	0	0.00	33.25	5	551	0.91%
2019/07/19	5	33.25	0	0.00	33.25	5	566	0.88%
2019/07/16	20	33.15	0	0.00	33.30	20	601	3.32%
2019/07/15	1	36.40	15	36.39	36.40	-14	579	-2.42%
2019/07/12	7	36.00	0	0.00	36.00	7	548	1.28%
2019/07/03	1	35.95	0	0.00	35.95	1	552	0.18%
2019/07/02	4	36.18	0	0.00	36.40	4	555	0.72%
2019/06/28	0	0.00	11	35.80	35.95	-11	560	-1.96%
2019/06/26	0	0.00	2	36.20	36.50	-2	644	-0.31%
2019/06/24	1	35.70	2	36.20	36.30	-1	680	-0.15%
2019/06/21	2	35.28	0	0.00	35.35	2	677	0.30%
2019/06/14	3	35.07	0	0.00	34.80	3	797	0.38%
2019/06/12	1	34.85	0	0.00	34.85	1	835	0.12%
2019/06/11	1	34.95	0	0.00	35.00	1	842	0.12%
2019/06/10	1	35.20	0	0.00	35.00	1	846	0.12%
2019/06/05	1	34.85	0	0.00	34.75	1	906	0.11%
2019/06/04	12	34.80	0	0.00	35.00	12	910	1.32%
2019/06/03	4	34.90	0	0.00	34.90	4	919	0.44%
2019/05/31	0	0.00	0	35.35	35.35	0	923	0.00%
2019/05/30	2	35.25	0	0.00	35.25	2	929	0.22%
2019/05/23	1	34.50	0	0.00	34.65	1	982	0.10%
2019/05/22	4	34.85	0	0.00	34.80	4	989	0.40%
2019/05/21	6	34.91	0	0.00	34.75	6	1,008	0.59%
2019/05/20	2	33.90	0	0.00	33.80	2	1,013	0.20%
2019/05/17	1	35.00	0	0.00	34.60	1	1,007	0.10%
2019/05/16	1	35.15	0	0.00	35.00	1	1,011	0.10%
2019/05/14	1	35.65	0	0.00	35.75	1	1,004	0.10%
2019/05/13	1	36.50	1	36.25	36.25	0	1,010	0.00%
2019/05/10	1	37.05	0	0.00	36.95	1	1,004	0.10%
2019/05/09	0	0.00	1	37.40	37.10	-1	1,000	-0.10%
2019/05/06	0	0.00	4	37.35	37.15	-4	1,011	-0.40%
2019/04/29	1	36.90	0	0.00	36.85	1	1,049	0.10%
2019/04/25	2	37.13	20	37.15	37.10	-18	1,044	-1.72%
2019/04/24	1	37.25	0	0.00	37.20	1	1,051	0.10%
2019/04/23	1	37.40	30	37.60	37.40	-29	1,045	-2.77%
2019/04/22	3	37.60	28	37.55	37.45	-25	1,042	-2.40%
2019/04/19	1	37.50	0	0.00	37.45	1	1,110	0.09%
2019/04/18	1	37.80	0	0.00	37.50	1	1,181	0.08%
2019/04/15	2	37.95	0	0.00	37.80	2	1,196	0.17%
2019/04/12	0	0.00	1	37.70	37.70	-1	1,207	-0.08%
2019/04/11	1	38.20	0	0.00	37.90	1	1,218	0.08%
2019/04/10	0	0.00	1	38.25	38.00	-1	1,234	-0.08%
2019/04/09	1	37.70	2	38.00	38.20	-1	1,243	-0.08%
2019/04/03	1	38.25	0	0.00	38.20	1	1,274	0.08%
2019/04/02	0	0.00	10	38.40	38.15	-10	1,296	-0.77%
2019/04/01	1	38.10	7	38.05	37.95	-6	1,348	-0.45%
2019/03/29	45	37.45	20	38.20	37.40	25	1,345	1.86%
2019/03/28	41	39.48	3	39.55	39.30	38	1,309	2.90%
2019/03/26	7	39.21	0	0.00	38.85	7	1,467	0.48%
2019/03/25	2	39.05	0	0.00	39.00	2	1,505	0.13%
2019/03/22	2	39.23	0	0.00	39.30	2	1,578	0.13%
2019/03/21	2	40.20	0	0.00	39.80	2	1,578	0.13%
2019/03/20	24	39.75	0	0.00	40.15	24	1,605	1.49%
2019/03/19	9	39.42	0	0.00	39.75	9	1,571	0.57%
2019/03/18	1	39.00	0	0.00	39.00	1	1,557	0.06%
2019/03/15	0	0.00	5	39.22	39.30	-5	1,556	-0.32%
2019/03/13	0	0.00	1	38.80	39.00	-1	1,582	-0.06%
2019/03/12	3	39.08	2	39.00	39.00	1	1,601	0.06%
2019/03/11	6	38.78	0	0.00	39.15	6	1,593	0.38%
2019/03/06	1	38.50	0	0.00	38.10	1	1,620	0.06%
2019/03/04	1	38.65	0	0.00	38.65	1	1,647	0.06%
2019/02/20	0	0.00	10	38.03	37.90	-10	1,595	-0.63%
2019/02/19	2	37.40	0	0.00	38.00	2	1,580	0.13%
2019/02/14	2	37.80	0	0.00	37.95	2	1,565	0.13%
2019/02/12	0	0.00	0	37.95	38.05	0	1,553	0.00%
2019/01/25	0	0.00	1	38.10	38.15	-1	1,528	-0.07%
2019/01/23	2	37.63	0	0.00	37.50	2	1,516	0.13%
2019/01/22	0	0.00	2	37.28	37.05	-2	1,512	-0.13%
2019/01/21	0	0.00	1	37.55	37.55	-1	1,499	-0.07%
2019/01/18	2	38.35	0	0.00	38.10	2	1,489	0.13%
2019/01/17	4	38.38	3.1	38.25	38.35	0.9	1,501	0.06%
2019/01/16	6	38.60	10	38.42	38.35	-4	1,507	-0.27%
2019/01/15	1	39.35	1	39.10	39.10	0	1,514	0.00%
2019/01/11	4	39.98	3	40.17	39.25	1	1,600	0.06%
2019/01/10	18	39.45	15	39.99	40.00	3	1,543	0.19%
2019/01/03	0	0.00	2	38.30	38.45	-2	1,518	-0.13%
2019/01/02	2	39.45	1	39.10	38.10	1	1,499	0.07%
2018/12/27	1	39.00	0	0.00	38.25	1	1,467	0.07%
2018/12/24	0	0.00	43	39.01	38.90	-43	1,395	-3.08%
2018/12/22	1	37.55	1	37.30	38.25	0	1,333	0.00%
2018/12/21	3	38.13	11	37.82	38.20	-8	1,318	-0.61%
2018/12/20	7	38.29	11	38.07	38.30	-4	1,284	-0.31%
2018/12/19	1	36.95	3	36.95	37.80	-2	1,178	-0.17%
2018/12/17	4	36.13	4	35.70	35.70	0	1,056	0.00%
2018/12/14	0	0.00	6	34.65	34.90	-6	986	-0.61%
2018/12/13	4	34.71	1	34.50	34.50	3	982	0.31%
2018/12/11	1	34.60	1	34.50	34.15	0	968	0.00%
2018/12/10	0	0.00	2	33.88	34.10	-2	948	-0.21%
2018/12/07	0	0.00	5	33.80	33.75	-5	943	-0.53%
2018/11/30	0	0.00	1	33.00	31.05	-1	846	-0.12%
2018/11/28	0	0.00	2	31.80	31.95	-2	791	-0.25%
2018/11/08	1	31.30	0	0.00	31.25	1	734	0.14%
2018/10/25	2	30.30	1	30.55	30.35	1	775	0.13%
2018/10/24	3	31.83	2	31.65	31.50	1	770	0.13%
2018/10/23	4	32.33	0	0.00	31.90	4	797	0.50%
2018/10/22	4	33.65	0	0.00	33.00	4	823	0.49%
2018/10/19	0	0.00	1	33.20	33.20	-1	856	-0.12%
2018/10/16	0	0.00	12	32.63	31.60	-12	776	-1.55%
2018/10/11	1	30.40	0	0.00	30.00	1	705	0.14%
2018/10/09	0	0.00	4	30.75	30.85	-4	702	-0.57%
2018/10/08	2	30.98	0	0.00	30.95	2	709	0.28%
2018/10/04	1	31.15	0	0.00	31.40	1	704	0.14%
2018/09/27	2	30.90	0	0.00	30.85	2	707	0.28%
2018/09/25	9	30.92	4	31.01	30.90	5	701	0.71%
2018/09/21	4	31.16	4	31.28	30.90	0	699	0.00%
2018/09/20	1	31.20	1	31.35	31.10	0	693	0.00%
2018/09/18	1	31.85	11	31.54	31.50	-10	669	-1.49%
2018/08/23	0	0.00	0	31.20	31.40	0	629	0.00%
2018/08/16	0	0.00	5	30.90	30.85	-5	622	-0.80%
2018/08/15	0	0.00	5	30.60	30.50	-5	620	-0.81%
2018/08/10	8	31.50	8	31.40	31.35	0	607	0.00%
2018/08/08	0	0.00	27	31.70	31.70	-27	617	-4.37%
2018/08/06	2	31.40	4	31.60	31.20	-2	605	-0.33%
2018/07/27	1	31.45	23	31.23	31.00	-22	528	-4.16%
2018/07/24	0	0.00	1	28.40	28.60	-1	398	-0.25%
2018/07/20	10	28.25	0	0.00	28.40	10	405	2.46%
2018/07/17	20	27.80	0	0.00	27.90	20	411	4.86%
2018/07/13	3	29.00	0	0.00	29.00	3	399	0.75%
2018/06/29	1	28.85	0	0.00	28.75	1	459	0.22%
2018/06/22	0	0.00	5	29.16	29.15	-5	490	-1.02%
2018/06/21	5	29.29	1	29.20	29.20	4	490	0.82%
2018/06/14	0	0.00	1	29.00	28.90	-1	495	-0.20%
2018/05/25	10	30.00	0	0.00	30.05	10	462	2.16%
2018/05/24	10	30.30	0	0.00	30.30	10	457	2.19%
2018/05/18	16	31.48	0	0.00	31.40	16	450	3.55%
2018/05/14	2	31.50	0	0.00	31.50	2	431	0.46%
2018/05/10	1	31.15	2	31.15	31.20	-1	428	-0.23%
2018/05/07	1	31.50	0	0.00	31.75	1	418	0.24%
2018/05/02	0	0.00	6	31.32	31.30	-6	404	-1.48%
2018/04/30	5	30.80	0	0.00	30.80	5	392	1.27%
2018/04/27	0	0.00	1	30.65	30.60	-1	393	-0.25%
2018/04/24	3	30.20	0	0.00	30.25	3	389	0.77%
2018/04/17	1	29.65	2	29.65	29.50	-1	389	-0.26%
2018/04/12	0	0.00	1	30.00	30.00	-1	387	-0.26%
2018/04/11	3	29.50	0	0.00	29.70	3	392	0.76%
2018/04/09	0	0.00	2	29.38	29.50	-2	362	-0.55%
2018/04/02	0	0.00	1	29.70	29.70	-1	352	-0.28%
2018/03/31	1	29.50	0	0.00	29.40	1	343	0.29%
2018/03/30	1	29.90	0	0.00	29.50	1	339	0.29%
2018/03/14	1	28.50	0	0.00	28.45	1	325	0.31%
2018/03/09	0	0.00	1	28.35	28.50	-1	325	-0.31%
2018/02/26	0	0.00	2	29.10	29.10	-2	331	-0.60%
2018/02/22	0	0.00	2	28.50	28.50	-2	335	-0.60%
2018/02/08	2	27.65	0	0.00	27.65	2	363	0.55%
2018/01/18	1	29.20	0	0.00	29.25	1	398	0.25%
2018/01/10	1	28.85	0	0.00	28.90	1	395	0.25%