喬福 (1540)-玉山-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股▲1.86%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	5	31.15	31.10	-5	3,573	-0.14%
2025/01/20	0	0.00	1	31.65	31.55	-1	3,626	-0.03%
2025/01/16	5	32.25	10	32.60	32.50	-5	3,867	-0.13%
2025/01/15	0	0.00	10	31.65	31.50	-10	3,961	-0.25%
2025/01/14	11	30.95	1	31.10	31.40	10	4,191	0.24%
2025/01/10	0	0.00	2	32.40	32.65	-2	5,675	-0.04%
2025/01/09	2	32.45	0	33.45	32.40	2	5,883	0.03%
2025/01/08	11	34.54	0	0.00	34.55	11	5,936	0.19%
2025/01/03	2	37.15	2	36.75	36.65	0	6,196	0.00%
2024/12/31	1	36.80	1	37.00	37.15	0	6,367	0.00%
2024/12/27	0	0.00	0.5	37.10	37.00	-0.5	6,631	-0.01%
2024/12/25	1	39.05	1	38.75	39.00	0	7,152	0.00%
2024/12/23	3	39.18	3	39.10	38.65	0	8,039	0.00%
2024/12/20	9	38.57	23	38.36	39.15	-14	8,055	-0.17%
2024/12/19	12	36.48	0	0.00	36.30	12	7,985	0.15%
2024/12/17	4	37.12	2	37.33	37.55	2	8,549	0.02%
2024/12/16	1	35.50	0	0.00	35.15	1	8,741	0.01%
2024/12/13	1	37.10	0	0.00	36.35	1	9,371	0.01%
2024/12/12	4	38.75	5	38.02	37.75	-1	10,378	-0.01%
2024/12/11	5	37.95	3	38.07	38.45	2	10,855	0.02%
2024/12/09	0	0.00	5	37.00	36.85	-5	11,605	-0.04%
2024/12/06	1	37.05	1	37.25	37.00	0	12,126	0.00%
2024/12/05	1	37.25	3	37.70	37.15	-2	12,980	-0.02%
2024/12/03	2	37.93	7.1	38.09	37.80	-5.1	15,555	-0.03%
2024/12/02	21.1	40.19	20.1	39.15	38.75	0.9	15,902	0.01%
2024/11/29	2.1	38.83	5	39.28	39.70	-2.9	16,075	-0.02%
2024/11/28	36.1	39.44	44	38.61	38.80	-7.9	16,371	-0.05%
2024/11/27	67	39.81	63	40.36	39.40	4	17,579	0.02%
2024/11/26	86	39.53	76	40.24	38.40	10	17,680	0.06%
2024/11/25	8	37.79	2	37.63	37.65	6	17,786	0.03%
2024/11/20	1	36.85	0	0.00	37.10	1	17,789	0.01%
2024/11/19	0	0.00	1	37.55	37.55	-1	17,789	-0.01%
2024/11/18	0	0.00	5	37.47	37.35	-5	17,802	-0.03%
2024/11/14	10	38.40	10	38.51	38.20	0	17,830	0.00%
2024/11/13	1	38.35	2	38.75	38.60	-1	17,845	-0.01%
2024/11/12	1.2	38.75	1	38.80	39.05	0.2	17,859	0.00%
2024/11/08	10	41.00	4	40.71	40.15	6	17,988	0.03%
2024/11/07	7	42.44	6	41.67	41.45	1	18,083	0.01%
2024/11/06	0	0.00	8	41.69	41.70	-8	18,959	-0.04%
2024/11/05	40	43.05	37	42.23	41.70	3	20,252	0.01%
2024/11/04	1	40.20	10	40.15	40.00	-9	22,100	-0.04%
2024/11/01	1	41.20	7	41.56	41.00	-6	24,199	-0.02%
2024/10/30	2	42.10	40	42.16	41.90	-38	24,727	-0.15%
2024/10/29	44	44.00	5	43.02	42.85	39	24,840	0.16%
2024/10/28	0	0.00	9.2	42.71	43.20	-9.2	24,828	-0.04%
2024/10/25	5	44.15	0	0.00	43.95	5	24,908	0.02%
2024/10/24	14	45.83	12.5	44.76	44.20	1.5	25,019	0.01%
2024/10/23	5	45.79	8	45.25	45.10	-3	25,267	-0.01%
2024/10/22	11	45.52	7	45.34	45.55	4	25,351	0.02%
2024/10/21	20.2	45.33	46	45.10	45.70	-25.8	25,418	-0.10%
2024/10/18	122	47.09	84	46.33	45.20	38	25,449	0.15%	大買/
2024/10/17	13	42.51	26	45.64	45.80	-13	24,744	-0.05%
2024/10/16	14	41.92	13	41.59	41.65	1	24,671	0.00%
2024/10/15	3	41.60	4	40.90	40.60	-1	24,964	0.00%
2024/10/14	2	40.78	2	40.45	40.45	0	24,944	0.00%
2024/10/11	1	39.85	0	0.00	39.85	1	25,111	0.00%
2024/10/09	7	42.66	14	42.71	41.30	-7	25,123	-0.03%
2024/10/08	21.1	44.09	4	43.69	43.60	17.1	25,020	0.07%
2024/10/07	21	45.63	18	45.59	45.20	3	24,969	0.01%
2024/10/04	5	44.51	11	44.40	45.20	-6	24,912	-0.02%
2024/10/01	33	46.73	32	46.09	46.00	1	24,841	0.00%
2024/09/30	31	46.06	40	45.86	45.90	-9	24,717	-0.04%
2024/09/27	56	46.28	53	46.35	45.60	3	24,584	0.01%
2024/09/26	78	49.58	61	47.23	46.50	17	24,170	0.07%
2024/09/25	18	47.67	64	49.76	49.95	-46	23,530	-0.20%
2024/09/24	17	46.34	7	45.45	45.45	10	23,207	0.04%
2024/09/23	2	45.50	70	45.26	45.90	-68	23,218	-0.29%
2024/09/20	35	47.83	41	46.30	46.20	-6	23,161	-0.03%
2024/09/19	35	47.47	29	47.39	47.60	6	22,831	0.03%
2024/09/18	157	47.45	44.7	47.32	47.20	112.3	22,539	0.50%	大買/鉅額交易
2024/09/16	65.4	48.78	39.1	48.24	47.20	26.3	22,201	0.12%
2024/09/13	157.7	48.29	119	47.73	47.60	38.7	21,538	0.18%	大買/大賣/
2024/09/12	35.2	46.21	72	47.82	48.10	-36.8	20,506	-0.18%
2024/09/11	41	45.06	42	44.49	43.75	-1	19,944	-0.01%
2024/09/10	100	44.59	110	42.89	44.05	-10	19,514	-0.05%	大賣/
2024/09/09	100	46.78	82.5	46.38	45.85	17.5	19,090	0.09%
2024/09/06	78	45.78	96.1	46.29	47.70	-18.1	18,552	-0.10%
2024/09/05	170	48.20	149.5	48.51	44.60	20.5	17,679	0.12%	大買/大賣/
2024/09/04	126	45.00	136	45.39	46.50	-10	16,418	-0.06%	大買/大賣/
2024/09/03	25	42.77	106	42.88	44.90	-81	15,088	-0.54%	大賣/
2024/09/02	42	41.21	11	41.29	40.85	31	14,706	0.21%
2024/08/30	25.1	43.32	43.1	42.94	41.75	-18	14,458	-0.12%
2024/08/29	160	47.10	94	46.46	45.50	66	14,106	0.47%	大買/
2024/08/28	42	44.22	68.1	46.07	46.40	-26.1	12,671	-0.21%
2024/08/27	27	40.64	57	39.71	42.20	-30	12,156	-0.25%
2024/08/26	1	38.65	1	38.90	38.40	0	11,817	0.00%
2024/08/23	1	36.45	3	36.60	36.90	-2	11,779	-0.02%
2024/08/22	2	37.05	0	0.00	37.05	2	11,765	0.02%
2024/08/20	4	38.65	0	0.00	38.50	4	11,727	0.03%
2024/08/19	1	38.60	2	39.00	39.05	-1	11,704	-0.01%
2024/08/16	0	0.00	1	39.00	37.95	-1	11,675	-0.01%
2024/08/15	0	0.00	0	38.65	38.10	0	11,638	0.00%
2024/08/14	2	38.00	2	37.85	37.70	0	11,608	0.00%
2024/08/13	4	36.80	5	36.85	38.00	-1	11,566	-0.01%
2024/08/12	1	40.73	26	40.89	40.20	-25	11,446	-0.22%
2024/08/09	12	42.65	11	41.57	40.60	1	11,392	0.01%
2024/08/08	92.1	43.70	86	43.85	42.65	6.1	11,253	0.05%
2024/08/07	211.1	43.34	168.1	43.74	42.90	43	10,251	0.42%	大買/大賣/
2024/08/06	217.1	42.10	224	41.90	41.30	-7	8,912	-0.08%	大買/大賣/
2024/08/05	278	37.49	261.2	38.01	40.90	16.8	6,918	0.24%	大買/大賣/
2024/08/02	25.2	35.46	35.1	36.35	37.25	-9.9	4,793	-0.21%
2024/08/01	28	32.46	25	33.19	33.90	3	4,235	0.07%
2024/07/31	9	30.96	5	31.30	30.85	4	4,076	0.10%
2024/07/30	3	31.88	11	31.15	30.90	-8	4,001	-0.20%
2024/07/29	31	32.32	23	32.30	31.15	8	3,877	0.21%
2024/07/26	31	36.91	13	35.70	34.40	18	3,713	0.48%
2024/07/23	5	33.09	6	34.08	34.65	-1	3,274	-0.03%
2024/07/22	14	31.91	27	31.86	31.50	-13	3,137	-0.41%
2024/07/19	12	34.97	5	34.18	33.35	7	2,967	0.24%
2024/07/18	8	35.21	12	35.54	34.90	-4	2,705	-0.15%
2024/07/17	12	32.80	11	33.39	33.70	1	2,221	0.05%
2024/07/16	38.1	32.55	32	32.93	32.45	6.1	1,987	0.30%
2024/07/15	2	31.35	1	31.35	31.35	1	1,482	0.07%
2024/07/12	9	27.87	15	28.26	28.50	-6	1,448	-0.41%
2024/07/11	2	25.95	5	25.95	25.95	-3	1,200	-0.25%
2024/07/10	1	23.75	1	23.90	23.60	0	1,123	0.00%
2024/07/09	4	23.58	1	23.60	23.60	3	1,129	0.27%
2024/07/08	11	24.56	5	24.40	24.40	6	1,107	0.54%
2024/07/05	23	24.16	13	24.03	24.35	10	1,066	0.94%
2024/07/04	2	22.50	2	22.63	22.55	0	1,001	0.00%
2024/07/03	2	22.48	1	22.35	22.35	1	999	0.10%
2024/07/01	2	22.20	3	22.07	22.05	-1	993	-0.10%
2024/06/28	2	22.05	1	22.15	22.10	1	976	0.10%
2024/06/27	8	22.53	5	22.46	22.25	3	960	0.31%
2024/06/26	4	22.14	0	0.00	22.60	4	815	0.49%
2024/06/17	2	20.65	2	20.55	20.55	0	762	0.00%
2024/06/14	0	0.00	3	20.45	20.40	-3	763	-0.39%
2024/05/31	1	21.45	2	21.40	21.25	-1	756	-0.13%
2024/05/30	0	0.00	5	21.10	21.05	-5	748	-0.67%
2024/05/29	3	21.00	3	21.25	21.50	0	742	0.00%
2024/05/28	1	20.85	28	20.86	20.90	-27	720	-3.74%
2024/05/23	21	20.30	0	0.00	20.25	21	699	3.00%
2024/05/22	0	0.00	10	20.85	20.65	-10	696	-1.44%
2024/05/20	1	20.65	0	0.00	20.60	1	685	0.15%
2024/05/16	0	0.00	5	20.20	20.45	-5	671	-0.74%
2024/05/14	1	20.55	0	0.00	20.50	1	648	0.15%
2024/05/10	5	20.00	0	0.00	20.00	5	618	0.81%
2024/05/03	5	20.90	0	0.00	20.80	5	558	0.90%
2024/05/02	0	0.00	6	20.80	21.00	-6	546	-1.10%
2024/04/30	0	0.00	3	20.35	20.40	-3	524	-0.57%
2024/04/26	0	0.00	0.1	20.20	19.90	-0.1	514	-0.02%
2024/04/25	0	0.00	1	20.35	20.20	-1	504	-0.20%
2024/04/22	0	20.40	2	20.50	20.30	-2	485	-0.41%
2024/04/19	0	0.00	1	20.20	20.15	-1	473	-0.21%
2024/04/17	0	0.00	16	19.91	20.30	-16	437	-3.66%
2024/04/12	0	0.00	3	19.57	19.70	-3	384	-0.78%
2024/04/11	1	19.50	0	0.00	19.40	1	370	0.27%
2024/04/10	0	0.00	3.1	19.37	19.45	-3.1	357	-0.86%
2024/04/09	0	0.00	1	19.60	19.35	-1	350	-0.29%
2024/04/08	1	19.25	2	19.25	19.65	-1	339	-0.29%
2024/04/03	0	0.00	1	19.05	19.10	-1	320	-0.31%
2024/03/29	3	18.87	0	0.00	18.85	3	303	0.99%
2024/03/28	1	19.00	1	19.10	19.15	0	303	0.00%
2024/03/27	0	0.00	35	19.01	18.95	-35	297	-11.77%
2024/03/25	37	18.99	0	0.00	19.00	37	275	13.43%
2024/03/18	0	18.45	0	0.00	18.50	0	260	0.00%
2024/03/15	0	0.00	5	18.45	18.30	-5	252	-1.98%
2024/03/05	0	18.10	0	0.00	18.05	0	299	0.00%
2024/02/26	0	0.00	3	17.95	17.90	-3	297	-1.01%
2024/02/22	4	18.00	0	0.00	17.95	4	295	1.35%
2024/02/21	1	17.90	0	0.00	18.00	1	295	0.34%
2024/02/20	0	18.10	0	0.00	17.95	0	295	0.00%