倉佑 (1568)-玉山-台中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	31.60	31.50	-2	813	-0.25%
2024/05/14	1	30.80	0	0.00	30.85	1	822	0.12%
2024/05/13	1	31.20	10	31.21	31.25	-9	818	-1.10%
2024/05/10	10	31.00	1	30.90	31.10	9	812	1.11%
2024/05/09	0	0.00	1	31.25	30.50	-1	803	-0.12%
2024/05/08	4	31.20	0	0.00	30.95	4	792	0.51%
2024/05/07	0	0.00	1	29.55	29.20	-1	759	-0.13%
2024/05/02	0	0.00	22	29.42	29.40	-22	763	-2.88%
2024/04/30	1	28.85	0	0.00	28.90	1	763	0.13%
2024/04/24	0	0.00	2	28.70	28.55	-2	779	-0.26%
2024/04/19	8	28.18	0	0.00	28.35	8	797	1.00%
2024/04/17	13	28.99	0	0.00	28.90	13	804	1.62%
2024/04/12	3	30.02	0	0.00	29.95	3	815	0.37%
2024/04/10	1	30.70	0	0.00	30.95	1	821	0.12%
2024/04/02	0	0.00	2	30.75	30.75	-2	835	-0.24%
2024/04/01	1	30.55	3	30.82	30.90	-2	843	-0.24%
2024/03/29	2	30.75	2	30.45	30.45	0	843	0.00%
2024/03/28	2	30.83	10	31.12	30.75	-8	849	-0.94%
2024/03/27	0	0.00	6	30.85	30.75	-6	858	-0.70%
2024/03/26	2	30.93	2	30.40	30.40	0	863	0.00%
2024/03/25	2	31.05	2	31.08	31.15	0	867	0.00%
2024/03/22	2	30.80	0	0.00	31.15	2	887	0.23%
2024/03/21	0	0.00	2	30.85	30.80	-2	913	-0.22%
2024/03/20	2	30.75	0	0.00	30.65	2	945	0.21%
2024/03/18	0	0.00	5	31.40	31.35	-5	999	-0.50%
2024/03/13	0	0.00	1	30.70	30.70	-1	1,253	-0.08%
2024/03/12	0	0.00	2	31.33	31.65	-2	1,542	-0.13%
2024/03/11	20	30.22	2	30.00	29.95	18	1,582	1.14%
2024/03/08	2	30.45	0	0.00	30.50	2	1,597	0.13%
2024/03/06	2	34.40	2	34.03	33.90	0	1,797	0.00%
2024/03/05	0	0.00	3	34.45	33.90	-3	1,794	-0.17%
2024/03/01	0	0.00	2	34.25	34.25	-2	1,792	-0.11%
2024/02/27	0	0.00	5	34.50	34.30	-5	1,793	-0.28%
2024/02/23	0	0.00	5	32.85	32.65	-5	1,740	-0.29%
2024/02/22	1	32.95	61	32.74	32.95	-60	1,771	-3.39%
2024/02/21	1	32.40	2	32.33	32.40	-1	1,792	-0.06%
2024/02/20	0	0.00	1	32.15	32.10	-1	1,846	-0.05%
2024/02/19	1	31.70	1	32.25	32.05	0	1,890	0.00%
2024/02/16	1	30.85	1	31.55	31.65	0	1,998	0.00%
2024/02/15	1	29.60	0	0.00	30.65	1	2,109	0.05%
2024/02/05	0	0.00	1	28.90	28.85	-1	2,159	-0.05%
2024/02/02	11	29.10	0	0.00	29.00	11	2,179	0.50%
2024/01/31	0	0.00	16	29.17	29.00	-16	2,466	-0.65%
2024/01/23	5	29.40	0	0.00	29.30	5	2,698	0.19%
2024/01/19	2	28.70	1	28.80	28.65	1	2,798	0.04%
2024/01/18	0	28.55	0	0.00	28.70	0	2,881	0.00%
2024/01/17	0.1	29.30	0	0.00	28.80	0.1	3,014	0.00%
2024/01/16	1	29.30	0	0.00	29.10	1	3,321	0.03%
2024/01/15	0.3	30.10	0	0.00	29.80	0.3	3,517	0.01%
2024/01/11	0	30.10	2	29.93	29.80	-2	4,095	-0.05%
2024/01/10	0.1	30.40	0	0.00	30.10	0.1	4,140	0.00%
2024/01/08	12	31.38	0	0.00	31.35	12	4,235	0.28%
2024/01/04	12	32.36	0	0.00	32.00	12	4,377	0.27%
2024/01/03	0.1	32.90	0	0.00	32.90	0.1	4,391	0.00%
2023/12/28	5	33.00	0	0.00	32.95	5	4,407	0.11%
2023/12/26	5	33.39	2	33.30	33.15	3	4,431	0.07%
2023/12/25	5	33.20	0	0.00	33.25	5	4,438	0.11%
2023/12/22	2	33.55	0	0.00	33.30	2	4,444	0.05%
2023/12/21	0.2	33.30	0	0.00	33.40	0.2	4,481	0.00%
2023/12/19	3	33.00	1	33.00	33.35	2	4,511	0.04%
2023/12/18	11	33.70	0	0.00	33.40	11	4,505	0.24%
2023/12/15	11.2	34.27	20	34.30	34.25	-8.8	4,513	-0.19%
2023/12/14	1	35.00	1	35.40	35.00	0	4,510	0.00%
2023/12/13	0	0.00	32	35.31	35.35	-32	4,507	-0.71%
2023/12/12	1	35.15	2	35.43	35.00	-1	4,573	-0.02%
2023/12/11	2	35.38	9	35.29	35.40	-7	4,884	-0.14%
2023/12/08	6	35.68	5	35.63	36.55	1	5,045	0.02%
2023/12/07	47	36.79	22.3	38.28	36.00	24.7	4,954	0.50%
2023/12/06	6	35.75	7	35.60	35.90	-1	4,665	-0.02%
2023/12/05	6	34.51	9	34.63	34.95	-3	4,632	-0.06%
2023/12/04	56.3	36.15	13	35.65	35.25	43.3	4,642	0.93%
2023/12/01	12	35.56	9.1	35.88	36.45	2.9	4,552	0.06%
2023/11/30	5	33.39	3	33.25	33.65	2	4,398	0.05%
2023/11/29	4	33.45	4	33.51	33.40	0	4,400	0.00%
2023/11/28	3	32.80	2	33.08	33.00	1	4,391	0.02%
2023/11/27	9	33.06	10	32.76	32.30	-1	4,389	-0.02%
2023/11/24	5	33.38	4	33.35	33.25	1	4,414	0.02%
2023/11/23	7	33.60	6	33.55	33.45	1	4,394	0.02%
2023/11/22	4	34.18	3	34.12	33.80	1	4,367	0.02%
2023/11/21	8	34.19	7	34.44	33.80	1	4,340	0.02%
2023/11/20	3	34.53	1	34.55	34.60	2	4,294	0.05%
2023/11/17	3	34.95	4	34.85	34.60	-1	4,257	-0.02%
2023/11/16	0	0.00	7	34.16	34.15	-7	4,195	-0.17%
2023/11/15	27	34.40	20	34.30	34.45	7	4,139	0.17%
2023/11/14	3	33.38	3.1	33.66	33.75	-0.1	4,018	0.00%
2023/11/13	5	30.47	21	31.34	31.90	-16	3,876	-0.41%
2023/11/10	1	30.00	5	30.12	30.10	-4	3,794	-0.11%
2023/11/09	9.1	29.94	12	29.87	29.80	-2.9	3,774	-0.08%
2023/11/08	34	32.23	36.1	31.77	30.55	-2.1	3,729	-0.06%
2023/11/07	6	32.77	17	32.45	32.45	-11	3,498	-0.31%
2023/11/06	2	32.38	3	32.40	32.15	-1	3,504	-0.03%
2023/11/03	3	32.53	4	32.26	32.10	-1	3,517	-0.03%
2023/11/02	4.1	32.81	5	32.68	32.30	-0.9	3,483	-0.03%
2023/11/01	5	32.24	5	32.14	32.00	0	3,450	0.00%
2023/10/31	11	33.22	8	32.63	32.00	3	3,421	0.09%
2023/10/30	20	33.38	16	33.79	33.00	4	3,333	0.12%
2023/10/27	2	33.55	4	33.73	33.60	-2	3,276	-0.06%
2023/10/26	22	35.04	10	34.38	34.00	12	3,230	0.37%
2023/10/25	13	36.26	25	35.61	35.30	-12	3,145	-0.38%
2023/10/24	18	37.91	16	37.51	36.90	2	3,011	0.07%
2023/10/23	26	37.66	29	37.38	36.90	-3	2,697	-0.11%
2023/10/20	36	38.45	46.2	38.24	38.75	-10.2	2,492	-0.41%
2023/10/19	11	34.53	5.6	34.20	35.45	5.4	2,059	0.26%
2023/10/18	6.3	32.53	1	33.00	32.25	5.3	1,905	0.28%
2023/10/17	43.1	32.95	40.1	32.52	32.45	3	1,850	0.16%
2023/10/16	1.1	31.28	0	0.00	31.60	1.1	1,771	0.06%
2023/10/13	9	31.23	0.3	32.90	31.95	8.7	1,734	0.50%
2023/10/12	7	29.66	10	30.00	30.35	-3	1,620	-0.19%
2023/10/11	1	29.60	0	0.00	29.50	1	1,580	0.06%
2023/10/06	0	29.00	2	29.60	29.70	-2	1,555	-0.13%
2023/10/05	2	29.40	4.3	29.33	28.85	-2.3	1,542	-0.15%
2023/10/04	1	29.25	0	0.00	28.85	1	1,535	0.07%
2023/10/02	1	29.40	2	28.80	28.95	-1	1,519	-0.07%
2023/09/28	1	29.15	0	0.00	28.75	1	1,499	0.07%
2023/09/27	1	29.20	1	29.20	29.35	0	1,494	0.00%
2023/09/26	0	0.00	1.3	30.23	29.35	-1.3	1,498	-0.08%
2023/09/25	1	29.50	3	29.50	29.35	-2	1,453	-0.14%
2023/09/22	1	28.25	1	28.80	29.20	0	1,427	0.00%
2023/09/21	1	28.30	1	28.60	28.60	0	1,411	0.00%
2023/09/20	2	29.10	1	28.50	28.50	1	1,397	0.07%
2023/09/19	1	28.85	1	28.45	28.85	0	1,370	0.00%
2023/09/15	0.3	29.15	4	28.80	29.20	-3.7	1,315	-0.28%
2023/09/14	9	29.83	9	30.32	29.80	0	1,230	0.00%
2023/09/13	11	28.52	25	28.33	28.80	-14	892	-1.57%
2023/09/12	4	27.24	0.1	27.32	27.00	3.9	664	0.59%
2023/09/11	0	0.00	0.1	26.45	26.15	-0.1	614	-0.02%
2023/09/08	2.1	26.53	1	26.70	26.45	1.1	631	0.17%
2023/09/07	6	26.82	2.1	26.83	27.10	3.9	650	0.60%
2023/09/06	0.1	25.79	0	0.00	25.60	0.1	722	0.01%
2023/09/01	1	26.14	2	25.98	25.75	-1	761	-0.13%
2023/08/31	2	25.70	2	25.98	25.85	0	767	0.00%
2023/08/30	1	26.45	3	25.35	26.05	-2	799	-0.25%
2023/08/16	0	24.50	0	0.00	24.50	0	855	0.00%
2023/08/10	3	23.85	0	0.00	23.70	3	879	0.34%
2023/07/21	1	23.65	0	0.00	23.65	1	790	0.13%
2023/06/26	0	0.00	1	26.35	26.10	-1	735	-0.14%
2023/06/21	1	26.15	0	0.00	26.50	1	735	0.14%
2023/06/19	1	25.75	1	25.85	25.85	0	748	0.00%
2023/06/16	1	26.15	1	26.35	25.95	0	753	0.00%
2023/06/14	1	27.60	2	27.55	26.90	-1	729	-0.14%
2023/06/12	2	27.98	0	0.00	26.85	2	656	0.30%
2023/06/09	1	27.45	2.4	25.93	26.10	-1.4	544	-0.25%
2023/06/08	3.4	26.30	2	25.90	25.80	1.4	519	0.26%
2023/06/05	0	0.00	13	26.68	26.45	-13	475	-2.74%
2023/06/02	2	26.40	0	0.00	26.65	2	428	0.47%
2023/05/24	0	0.00	5	25.12	25.15	-5	340	-1.47%
2023/05/23	1	25.15	1	25.10	25.00	0	343	0.00%
2023/05/22	0	0.00	2	25.25	25.30	-2	342	-0.58%
2023/05/19	0.3	25.25	0	0.00	25.05	0.3	336	0.08%
2023/05/18	3	24.95	0	0.00	25.10	3	323	0.93%
2023/05/16	5	24.61	0	0.00	24.50	5	304	1.64%
2023/05/15	2	23.55	0	0.00	24.35	2	295	0.68%
2023/04/26	1	22.65	1	22.90	23.10	0	335	0.00%
2023/04/20	1	23.90	1	23.80	23.85	0	324	0.00%
2023/04/18	0	24.55	0	0.00	24.60	0	319	0.01%
2023/04/10	1	24.30	0	0.00	24.35	1	324	0.31%
2023/03/31	1	24.50	1	24.60	24.50	0	319	0.00%
2023/03/27	1	24.40	1	24.20	24.20	0	326	0.00%
2023/03/22	1	24.75	50	25.05	24.80	-49	320	-15.28%
2023/03/21	0	0.00	5	24.00	24.30	-5	301	-1.66%
2023/03/16	1	22.65	1	22.85	22.70	0	300	0.00%
2023/03/15	1	23.35	0	0.00	23.20	1	306	0.33%
2023/03/08	5	24.60	1	24.75	24.75	4	434	0.92%
2023/03/02	1	23.40	0	0.00	23.50	1	534	0.19%
2023/03/01	1	23.65	0	0.00	23.50	1	535	0.19%
2023/02/21	3	24.70	1	24.70	24.80	2	549	0.36%
2023/02/17	0	24.20	0	0.00	24.05	0	549	0.00%
2023/02/16	1	24.30	1	24.20	24.20	0	559	0.00%
2023/02/13	0	23.90	0	0.00	23.65	0	567	0.00%
2023/02/06	0	0.00	2	24.80	24.30	-2	575	-0.35%
2023/02/01	2	24.65	1	24.70	24.55	1	575	0.17%
2022/12/21	1	22.85	0	0.00	22.85	1	687	0.15%
2022/12/20	1	23.35	2	22.75	22.75	-1	696	-0.14%
2022/12/09	0	0.00	2	25.00	24.50	-2	772	-0.26%
2022/12/07	3	25.00	0	0.00	25.05	3	803	0.37%
2022/12/05	0	0.00	1	25.15	25.50	-1	870	-0.11%
2022/12/02	2	25.58	0	0.00	25.60	2	874	0.23%
2022/11/30	3	26.07	0	0.00	25.45	3	886	0.34%
2022/11/29	4	25.18	3	25.57	26.25	1	853	0.11%
2022/11/24	1	23.25	1	23.40	23.50	0	964	0.00%
2022/11/16	1	23.20	0	0.00	23.20	1	1,561	0.06%
2022/11/02	0	0.00	1	23.45	23.45	-1	2,232	-0.04%
2022/10/28	1	22.20	0	0.00	22.20	1	2,440	0.04%
2022/10/24	0	0.00	1	22.70	22.70	-1	4,282	-0.02%
2022/10/13	2	22.15	0	0.00	21.85	2	4,663	0.04%
2022/10/11	0	23.05	0	0.00	23.05	0	4,786	0.00%
2022/10/06	3	24.70	0	0.00	24.30	3	4,942	0.06%
2022/09/28	1	24.20	1	25.00	23.35	0	5,676	0.00%
2022/09/26	2	24.50	2	24.33	24.35	0	5,687	0.00%
2022/09/23	3	25.50	3	25.45	25.30	0	5,705	0.00%
2022/09/21	2	26.70	0	0.00	26.20	2	5,739	0.03%
2022/09/20	0	27.05	0	0.00	27.00	0	5,749	0.00%
2022/09/19	0	0.00	2	26.75	26.65	-2	5,782	-0.03%
2022/09/16	2	27.85	0	0.00	27.55	2	5,822	0.03%
2022/09/15	1	28.25	0	0.00	28.30	1	5,898	0.02%
2022/09/14	1	28.55	1	28.70	28.60	0	5,935	0.00%
2022/09/08	3	28.65	1	29.05	29.00	2	6,096	0.03%
2022/09/07	3	28.30	0	0.00	28.30	3	6,335	0.05%
2022/09/06	0	0.00	12	28.80	28.40	-12	6,555	-0.18%
2022/09/05	1	28.90	1	28.90	28.90	0	7,290	0.00%
2022/09/02	1	31.30	2	31.18	30.30	-1	7,531	-0.01%
2022/09/01	0	0.00	6	30.34	30.25	-6	7,468	-0.08%
2022/08/31	5	30.00	8	30.31	30.10	-3	7,420	-0.04%
2022/08/30	0	0.00	0	30.15	30.30	0	7,391	0.00%
2022/08/29	7	29.21	2	29.05	29.35	5	7,339	0.07%
2022/08/26	14	31.41	9	30.81	30.20	5	7,292	0.07%
2022/08/25	16	30.01	19.1	29.70	29.50	-3	7,016	-0.04%
2022/08/24	14	29.44	1	29.45	29.80	13	6,923	0.19%
2022/08/23	1	28.00	1	28.65	28.85	0	6,879	0.00%
2022/08/22	0	28.55	13	28.64	28.00	-13	6,859	-0.19%
2022/08/19	1	29.60	1	29.10	29.10	0	6,874	0.00%
2022/08/18	1	29.15	1	29.45	29.60	0	7,147	0.00%
2022/08/17	1.1	30.04	1	29.30	29.25	0.1	7,376	0.00%
2022/08/16	7	29.69	0.1	30.00	29.45	6.9	7,487	0.09%
2022/08/15	1	28.30	4	28.16	28.80	-3	7,337	-0.04%
2022/08/12	1	28.50	3	28.27	28.30	-2	7,311	-0.03%
2022/08/11	22	27.91	23	28.27	28.05	-1	7,268	-0.01%
2022/08/10	11	28.48	12	28.60	28.55	-1	7,211	-0.01%
2022/08/09	37	28.41	35	28.58	28.75	2	7,108	0.03%
2022/08/08	2	26.95	2	27.68	27.85	0	6,988	0.00%
2022/08/05	0	0.00	1	27.95	27.95	-1	6,940	-0.01%
2022/08/04	10	27.39	46	27.00	26.95	-36	6,871	-0.52%
2022/08/03	41	29.35	34	28.72	28.05	7	6,762	0.10%
2022/08/02	76	30.43	37	30.55	29.80	39	6,580	0.59%
2022/08/01	83	30.14	77	30.75	31.05	6	6,081	0.10%
2022/07/29	9	28.37	21.2	29.13	29.45	-12.2	5,151	-0.24%
2022/07/28	1.1	27.75	4	27.31	26.80	-2.9	4,902	-0.06%
2022/07/27	2	26.30	2	26.70	26.80	0	4,856	0.00%
2022/07/26	1	25.80	3	25.92	26.20	-2	4,826	-0.04%
2022/07/25	2	26.38	1	26.50	26.30	1	4,807	0.02%
2022/07/22	2	28.73	2	28.78	27.25	0	4,776	0.00%
2022/07/21	6	26.71	7.6	27.25	27.40	-1.6	4,593	-0.03%
2022/07/20	3.6	27.82	1	27.75	27.65	2.6	4,547	0.06%
2022/07/19	1	27.40	4	27.58	27.65	-3	4,471	-0.07%
2022/07/18	5	27.48	2	27.43	27.30	3	4,400	0.07%
2022/07/15	6	26.90	6	27.18	27.30	0	4,324	0.00%
2022/07/14	2	27.20	2	27.03	27.30	0	4,250	0.00%
2022/07/13	5	27.34	26	27.24	26.90	-21	4,150	-0.51%
2022/07/12	0	27.30	1	26.05	26.35	-1	4,007	-0.02%
2022/07/11	12.1	26.93	11	27.05	28.30	1.1	3,864	0.03%
2022/07/08	2	25.35	4.1	26.02	26.25	-2.1	3,554	-0.06%
2022/07/07	1	23.85	0	0.00	23.90	1	3,389	0.03%
2022/07/06	1	22.85	1	22.80	22.50	0	3,367	0.00%
2022/07/05	1	23.30	1	23.45	23.75	0	3,350	0.00%
2022/07/01	0	23.04	0	0.00	22.30	0	3,320	0.00%
2022/06/30	0	23.40	0	0.00	23.05	0	3,286	0.00%
2022/06/29	1	24.70	2	24.60	24.35	-1	3,255	-0.03%
2022/06/27	0	0.00	1	24.95	25.10	-1	3,200	-0.03%
2022/06/23	3	23.92	6	24.15	24.50	-3	3,097	-0.10%
2022/06/22	2	23.15	1	22.80	22.90	1	2,998	0.03%
2022/06/21	1	23.60	1	24.35	24.75	0	2,935	0.00%
2022/06/20	10	23.65	39	24.83	23.65	-29	2,849	-1.02%
2022/06/17	37	26.31	45	25.94	26.25	-8	2,755	-0.29%
2022/06/16	46	27.85	45	27.56	27.05	1	2,669	0.04%
2022/06/15	78	27.99	39	27.62	27.25	39	2,413	1.62%
2022/06/14	43	30.44	45	29.97	28.10	-2	2,178	-0.09%
2022/06/13	19	28.99	19	29.77	30.45	0	1,412	0.00%
2022/06/10	14	26.21	3.1	27.68	27.70	10.9	1,113	0.98%
2022/06/09	0	0.00	1	25.10	25.20	-1	1,050	-0.10%
2022/06/08	0	0.00	2	25.85	25.95	-2	1,039	-0.19%
2022/06/07	1	26.10	3	25.73	26.05	-2	1,026	-0.19%
2022/06/06	1	25.10	0	0.00	25.10	1	1,004	0.10%
2022/06/02	2	25.65	0	0.00	25.45	2	998	0.20%
2022/05/31	0	25.50	4	25.10	25.10	-4	973	-0.41%
2022/05/30	1	26.39	0	0.00	25.90	1	954	0.11%
2022/05/27	3	25.90	1	25.90	26.00	2	930	0.22%
2022/05/26	137	27.35	128	26.56	26.65	9	885	1.02%	大買/大賣/
2022/05/25	34	26.31	29	25.07	26.30	5	576	0.87%
2022/05/24	17	25.48	25	25.66	25.90	-8	315	-2.54%
2022/05/20	10	21.00	0	0.00	21.45	10	93	10.73%
2022/03/30	0	0.00	2	20.35	20.40	-2	193	-1.03%
2022/03/04	1	20.70	0	0.00	20.85	1	204	0.49%
2022/02/17	0	0.00	1	21.20	21.20	-1	212	-0.47%
2022/02/09	0	0.00	1	21.40	21.45	-1	216	-0.46%
2022/02/07	1	21.05	0	0.00	21.05	1	225	0.44%
2022/01/26	0	0.00	4	20.70	20.70	-4	226	-1.77%
2022/01/24	0	0.00	1	20.80	20.80	-1	227	-0.44%
2022/01/20	0	0.00	1	21.00	21.40	-1	227	-0.44%
2022/01/18	2	21.45	0	0.00	21.30	2	233	0.86%
2022/01/06	0	0.00	15	22.90	22.90	-15	250	-5.99%
2022/01/05	0	0.00	1	23.30	23.35	-1	247	-0.40%
2021/12/30	15	23.98	0	0.00	23.95	15	240	6.23%
2021/12/27	13	24.28	13	24.38	23.95	0	221	0.00%
2021/12/24	0	0.00	2	23.00	23.00	-2	174	-1.15%
2021/12/23	2	20.95	3	20.97	20.95	-1	152	-0.65%
2021/12/16	0	0.00	1	20.80	20.85	-1	155	-0.64%
2021/12/09	0	0.00	2	21.20	21.10	-2	156	-1.28%
2021/12/08	0	0.00	0	20.90	20.80	0	154	0.00%
2021/11/29	0	0.00	3	21.25	21.25	-3	165	-1.81%
2021/11/22	0	0.00	1	22.15	22.15	-1	167	-0.60%
2021/11/18	0	0.00	1	22.25	22.20	-1	170	-0.59%
2021/11/15	0	0.00	8	21.79	21.80	-8	173	-4.61%
2021/11/12	0	0.00	6	21.80	21.95	-6	175	-3.42%
2021/11/05	8	22.85	0	0.00	22.55	8	185	4.32%
2021/10/26	1	22.05	0	0.00	22.25	1	196	0.51%
2021/10/21	1	22.40	0	0.00	22.20	1	213	0.47%
2021/09/06	0	0.00	1	22.40	22.05	-1	699	-0.14%
2021/09/02	1	23.00	0	0.00	23.00	1	702	0.14%
2021/08/11	1	24.40	0	0.00	24.10	1	765	0.13%
2021/08/10	3	26.00	1	24.90	25.10	2	776	0.26%
2021/08/03	0	0.00	1	27.20	26.80	-1	856	-0.12%
2021/07/30	1	27.25	3	27.27	27.30	-2	871	-0.23%
2021/07/27	0	0.00	1	28.05	27.90	-1	900	-0.11%
2021/07/26	0	0.00	8	28.59	28.70	-8	904	-0.88%
2021/07/22	0	0.00	1	26.90	26.70	-1	898	-0.11%
2021/07/21	2	26.35	0	0.00	26.00	2	902	0.22%
2021/07/20	1	26.50	0	0.00	26.55	1	911	0.11%
2021/07/19	1	27.80	0	0.00	27.55	1	923	0.11%
2021/07/13	4	28.91	4	28.79	27.90	0	1,001	0.00%
2021/07/12	0	0.00	2	29.23	29.70	-2	989	-0.20%
2021/07/09	5	28.38	0	0.00	28.50	5	981	0.51%
2021/07/08	0	0.00	2	28.55	28.40	-2	1,019	-0.20%
2021/07/07	10	28.53	1	28.85	28.30	9	1,058	0.85%
2021/07/06	5	28.99	1	28.85	28.75	4	1,086	0.37%
2021/07/05	1	29.00	2	29.10	28.90	-1	1,103	-0.09%
2021/07/02	1	29.60	1	29.60	28.95	0	1,179	0.00%
2021/07/01	0	0.00	2	28.05	27.45	-2	1,215	-0.16%
2021/06/30	0	0.00	4	28.83	28.50	-4	1,485	-0.27%
2021/06/29	0	0.00	8	28.51	28.45	-8	1,712	-0.47%
2021/06/28	8	28.42	0	0.00	28.45	8	1,770	0.45%
2021/06/25	10	29.15	8	29.49	29.00	2	1,771	0.11%
2021/06/24	1	27.50	0	0.00	29.40	1	1,712	0.06%
2021/06/23	0	0.00	2	24.50	26.75	-2	1,683	-0.12%
2021/06/22	2	24.50	0.1	25.05	24.35	1.9	1,677	0.11%
2021/06/16	0	0.00	1	24.50	24.45	-1	2,364	-0.04%
2021/06/04	0	0.00	2	25.53	25.35	-2	2,719	-0.07%
2021/05/21	0	0.00	1	25.00	24.90	-1	3,233	-0.03%
2021/05/19	3	24.65	6	24.96	25.15	-3	3,272	-0.09%
2021/05/18	4	23.96	0	0.00	23.80	4	3,277	0.12%
2021/05/12	5	24.80	5	24.29	24.00	0	3,346	0.00%
2021/05/11	8	26.50	0	0.00	26.40	8	3,339	0.24%
2021/05/10	3	29.10	0	0.00	28.15	3	3,359	0.09%
2021/05/04	10	27.16	1.2	26.35	27.00	8.9	3,530	0.25%
2021/05/03	1	28.60	0	0.00	28.55	1	3,552	0.03%
2021/04/29	0	0.00	1	30.40	30.40	-1	3,600	-0.03%
2021/04/26	5	31.11	8	31.25	31.10	-3	3,869	-0.08%
2021/04/23	3	30.00	0	0.00	31.00	3	4,001	0.07%
2021/04/22	10	30.20	0	0.00	30.00	10	4,373	0.23%
2021/04/20	3	32.13	1	31.85	32.35	2	4,733	0.04%
2021/04/19	1	32.60	0	0.00	32.45	1	5,196	0.02%
2021/04/16	1	33.00	0	0.00	33.35	1	5,389	0.02%
2021/04/15	1	33.00	1	32.35	32.90	0	5,501	0.00%
2021/04/14	1	31.30	3	31.40	31.85	-2	5,548	-0.04%
2021/04/13	3	33.52	4	33.26	32.80	-1	5,531	-0.02%
2021/04/12	4	34.58	0	0.00	34.30	4	5,560	0.07%
2021/04/09	24	35.23	11	35.66	35.00	13	5,569	0.23%
2021/04/08	39	36.04	56	36.20	36.00	-17	5,533	-0.31%
2021/04/07	7	35.04	6	35.58	35.25	1	5,438	0.02%
2021/04/06	66	36.23	10	37.88	35.80	56	5,369	1.04%
2021/04/01	10	34.95	12	34.90	35.75	-2	5,092	-0.04%
2021/03/31	8	32.05	7	31.92	32.50	1	4,860	0.02%
2021/03/30	25	31.29	21	30.95	30.95	4	4,779	0.08%
2021/03/29	24	31.36	16	31.18	31.15	8	4,762	0.17%
2021/03/25	3	30.70	2	30.75	30.85	1	4,741	0.02%
2021/03/24	7	31.16	4	31.36	31.10	3	4,720	0.06%
2021/03/23	14	31.43	14	30.66	30.60	0	4,699	0.00%
2021/03/22	12	32.88	15	31.64	31.20	-3	4,654	-0.06%
2021/03/19	57	33.05	61	32.74	33.00	-4	4,561	-0.09%
2021/03/18	1	29.55	9	31.47	32.45	-8	4,075	-0.20%
2021/03/17	19	28.61	58	29.22	29.50	-39	3,906	-1.00%
2021/03/16	11	28.46	21	29.62	28.60	-10	3,841	-0.26%
2021/03/10	3	27.93	0	0.00	27.50	3	3,848	0.08%
2021/03/08	1	28.90	2	28.48	28.30	-1	3,891	-0.03%
2021/03/05	68	28.97	4	29.23	29.55	64	3,884	1.65%
2021/03/04	6	29.36	16	29.38	29.80	-10	3,773	-0.27%
2021/03/02	8	26.77	2	26.45	26.35	6	3,766	0.16%
2021/02/22	0	0.00	4	28.35	28.55	-4	3,758	-0.11%
2021/02/19	1	27.85	0	0.00	27.90	1	3,730	0.03%
2021/02/04	2	27.70	2	27.50	27.50	0	3,656	0.00%
2021/02/03	2	27.65	1	27.75	27.05	1	3,641	0.03%
2021/02/01	4	26.20	21	26.00	25.75	-17	3,555	-0.48%
2021/01/29	15	27.81	2	27.80	27.55	13	3,520	0.37%
2021/01/28	11	29.23	14.2	28.70	28.40	-3.2	3,495	-0.09%
2021/01/27	10	28.98	7	28.54	30.10	3	3,443	0.09%
2021/01/26	2	27.95	1	28.40	27.80	1	3,357	0.03%
2021/01/25	2	28.40	3	28.48	28.50	-1	3,321	-0.03%
2021/01/22	4	28.23	18	28.23	28.00	-14	3,281	-0.43%
2021/01/21	9	30.15	4	30.90	29.30	5	3,218	0.16%
2021/01/20	2	30.20	12	29.65	30.85	-10	3,149	-0.32%
2021/01/19	10	33.18	9	31.72	31.60	1	3,071	0.03%
2021/01/18	19	32.67	9	32.20	32.20	10	2,961	0.34%
2021/01/15	52	32.86	43	32.96	32.30	9	2,896	0.31%
2021/01/14	13	30.20	9	31.28	31.60	4	2,551	0.16%
2021/01/13	26	29.75	7	29.41	28.75	19	2,318	0.82%
2021/01/12	11	30.16	13	30.04	29.50	-2	2,144	-0.09%
2021/01/11	6	27.36	14	27.71	28.65	-8	1,657	-0.48%
2021/01/08	2	26.03	23	26.05	26.05	-21	1,442	-1.46%
2021/01/07	5	23.37	10	23.54	23.70	-5	1,310	-0.38%
2021/01/06	7	22.46	0	0.00	21.55	7	1,240	0.56%
2021/01/05	0	0.00	2	23.45	23.00	-2	1,213	-0.16%
2020/12/25	1	21.40	0	0.00	21.10	1	1,070	0.09%
2020/12/22	1	20.65	0	0.00	20.45	1	1,053	0.09%
2020/12/17	1	22.30	2	22.30	22.60	-1	1,011	-0.10%
2020/12/16	10	23.30	3	23.35	23.20	7	994	0.70%
2020/12/15	4	23.05	0	0.00	22.30	4	971	0.41%
2020/12/11	0	0.00	2	21.70	21.75	-2	931	-0.21%
2020/12/08	2	23.60	11	23.59	23.40	-9	894	-1.01%
2020/12/07	0	0.00	5	22.85	22.00	-5	851	-0.59%
2020/12/04	6	22.77	1	23.60	22.70	5	827	0.60%
2020/12/03	6	22.70	3	25.17	22.90	3	796	0.38%
2020/12/02	1	24.05	1	24.20	24.50	0	742	0.00%
2020/12/01	14	24.54	0	0.00	24.85	14	710	1.97%
2020/11/30	15	25.19	13.2	25.32	25.45	1.8	664	0.27%
2020/11/27	12	23.22	12	23.45	23.90	0	517	0.00%
2020/11/25	2	18.45	2	18.65	19.80	0	387	0.00%
2020/11/23	0	0.00	1	18.35	18.35	-1	353	-0.28%
2020/11/20	0	0.00	1	18.30	18.30	-1	370	-0.27%
2020/11/18	2	17.20	0	0.00	17.25	2	355	0.56%
2020/11/12	2	18.05	0	0.00	17.85	2	349	0.57%
2020/11/05	0	0.00	1	17.55	17.40	-1	327	-0.31%
2020/10/26	0	0.00	2	18.05	17.75	-2	285	-0.70%
2020/10/23	0	0.00	1	18.55	18.65	-1	265	-0.38%
2020/10/22	2	17.83	3	17.80	18.00	-1	182	-0.55%
2020/10/20	1	16.75	0	0.00	16.35	1	133	0.75%
2020/10/13	0.3	15.90	0	0.00	15.85	0.3	127	0.24%
2020/09/25	0	0.00	1	15.30	15.30	-1	132	-0.76%
2020/09/24	1	15.60	0	0.00	15.60	1	132	0.76%
2020/09/04	0.2	16.50	0	0.00	16.15	0.2	135	0.15%
2020/09/01	1	16.75	0	0.00	16.65	1	134	0.74%
2020/08/27	2	16.05	2	16.00	15.70	0	120	0.00%
2020/08/26	1	16.40	3	15.72	16.40	-2	108	-1.84%
2020/08/25	0	0.00	2	15.00	14.95	-2	86	-2.31%
2020/08/21	2	15.00	0	0.00	15.00	2	89	2.24%
2020/08/20	3	14.80	0	0.00	14.85	3	91	3.29%
2020/07/06	0	0.00	1	16.55	16.30	-1	171	-0.58%
2020/06/18	0	0.00	1	16.10	16.10	-1	200	-0.50%
2020/06/11	1	15.90	0	0.00	15.90	1	218	0.46%
2020/06/08	0	0.00	1	16.10	16.10	-1	237	-0.42%
2020/06/05	0	0.00	6	16.40	16.15	-6	235	-2.55%
2020/05/27	1	15.85	0	0.00	16.10	1	241	0.41%
2020/05/22	7	15.84	0	0.00	15.30	7	226	3.10%
2020/05/05	0	0.00	2	14.85	14.80	-2	163	-1.23%
2020/03/26	1	11.80	0	0.00	12.65	1	150	0.67%
2020/03/03	1	17.15	0	0.00	17.15	1	113	0.88%
2020/03/02	1	17.35	0	0.00	17.15	1	113	0.88%
2019/12/19	0	0.00	2	21.00	20.50	-2	111	-1.79%
2019/12/03	1	18.90	0	0.00	18.70	1	125	0.80%
2019/11/05	0	0.00	2	20.00	19.70	-2	400	-0.50%
2019/10/29	0	0.00	1	20.20	20.05	-1	587	-0.17%
2019/10/25	0	0.00	1	20.10	20.05	-1	609	-0.16%
2019/10/21	1	20.45	0	0.00	20.35	1	611	0.16%
2019/10/15	1	20.70	0	0.00	21.00	1	614	0.16%
2019/10/04	1	20.65	0	0.00	20.90	1	601	0.17%
2019/10/02	1	20.80	0	0.00	20.95	1	600	0.17%
2019/09/16	0	0.00	1	21.20	21.05	-1	594	-0.17%
2019/09/12	10.1	22.14	0	0.00	21.75	10.1	586	1.73%
2019/09/11	1	22.15	0	0.00	22.10	1	582	0.17%
2019/09/06	1	22.75	2	22.55	22.65	-1	572	-0.17%
2019/09/04	1	22.50	0	0.00	22.45	1	566	0.18%
2019/08/30	1	22.45	0	0.00	22.15	1	559	0.18%
2019/08/27	3	22.53	5	23.75	22.25	-2	544	-0.37%
2019/08/26	6	24.40	2	24.00	23.85	4	508	0.79%
2019/08/23	1	24.60	4	24.15	23.85	-3	480	-0.62%
2019/08/22	2	23.73	0	0.00	23.20	2	454	0.44%
2019/08/21	2	24.35	0	0.00	23.55	2	445	0.45%
2019/08/20	0	0.00	3	23.30	24.00	-3	422	-0.71%
2019/08/19	3	22.15	0	0.00	21.85	3	395	0.76%
2019/08/13	1.1	23.97	6	23.65	23.30	-4.9	360	-1.37%
2019/08/12	6	23.57	0	0.00	23.80	6	353	1.70%
2019/08/08	0	0.00	3	24.30	24.10	-3	340	-0.88%
2019/08/07	1	23.65	2	25.33	23.80	-1	321	-0.31%
2019/08/06	13	24.25	15	24.40	24.85	-2	289	-0.69%
2019/08/05	5	23.22	12	23.13	23.80	-7	229	-3.05%
2019/08/02	0	0.00	2	22.00	21.85	-2	194	-1.03%
2019/08/01	1	22.60	6	22.98	22.65	-5	186	-2.68%
2019/07/31	27	22.52	8	22.44	23.00	19	168	11.25%
2019/07/30	4	21.40	0	0.00	21.70	4	102	3.92%
2019/07/17	0	0.00	6	19.65	19.75	-6	83	-7.22%
2019/03/19	1	20.40	2	20.33	20.40	-1	313	-0.32%
2019/03/08	1	19.85	0	0.00	19.70	1	308	0.32%
2019/03/07	0	0.00	2	19.98	20.00	-2	308	-0.65%
2019/03/06	7	19.97	6	19.88	19.75	1	302	0.33%
2019/02/22	0	0.00	2	19.83	19.65	-2	280	-0.71%
2019/02/21	5	20.02	4	20.11	19.95	1	279	0.36%
2019/02/20	2	19.25	0	0.00	19.55	2	273	0.73%
2019/02/18	2	18.83	4	18.98	19.05	-2	270	-0.74%
2019/02/15	4	19.03	2	18.75	18.65	2	270	0.74%
2019/02/14	2	19.03	2	18.95	19.00	0	269	0.00%
2019/01/28	0	0.00	1	18.95	18.85	-1	268	-0.37%
2019/01/25	1	19.00	1	18.90	18.80	0	270	0.00%
2019/01/24	1	19.00	1	19.10	19.00	0	269	0.00%
2019/01/23	0	0.00	1	19.15	19.15	-1	269	-0.37%
2019/01/22	2	18.95	2	19.15	19.10	0	270	0.00%
2019/01/17	2	19.33	1	19.15	19.00	1	276	0.36%
2019/01/16	2	19.00	1	19.05	19.10	1	276	0.36%
2019/01/09	3	19.27	9	19.21	19.20	-6	288	-2.08%
2019/01/03	0	0.00	2	19.50	19.40	-2	308	-0.65%
2018/12/28	0	0.00	3	20.87	20.90	-3	308	-0.97%
2018/12/24	1	21.80	0	0.00	21.60	1	310	0.32%
2018/12/22	2	21.05	0	0.00	20.90	2	291	0.69%
2018/12/19	2	20.00	3	20.00	20.00	-1	258	-0.39%
2018/12/17	0	0.00	8	19.68	19.40	-8	256	-3.12%
2018/12/14	4	19.79	18	19.45	19.45	-14	258	-5.41%
2018/12/13	26	20.10	27	19.71	20.25	-1	235	-0.42%
2018/12/10	10	18.30	0	0.00	18.15	10	222	4.49%
2018/10/29	0	0.00	5	17.20	17.55	-5	337	-1.48%
2018/10/25	2	17.20	0	0.00	17.05	2	340	0.59%
2018/10/24	3	17.85	0	0.00	18.00	3	338	0.89%
2018/10/22	5	18.05	0	0.00	18.15	5	340	1.47%
2018/10/19	1	18.05	0	0.00	18.05	1	338	0.30%
2018/10/18	2	18.15	0	0.00	18.35	2	339	0.59%
2018/10/12	3	18.25	0	0.00	18.30	3	334	0.90%
2018/10/11	1	18.60	1	18.60	18.60	0	327	0.00%
2018/10/04	0	0.00	4	22.70	22.60	-4	310	-1.29%
2018/09/20	1	20.45	0	0.00	20.45	1	273	0.37%
2018/09/10	0	0.00	11	18.98	18.65	-11	307	-3.58%
2018/09/06	0	0.00	2	21.20	21.05	-2	291	-0.69%
2018/09/05	0	0.00	3	21.50	21.45	-3	287	-1.04%
2018/09/04	3	22.00	0	0.00	21.85	3	290	1.03%
2018/09/03	1	22.30	0	0.00	22.35	1	294	0.34%
2018/08/29	0	0.00	2	22.10	22.10	-2	295	-0.68%
2018/08/20	0	0.00	10	23.57	23.50	-10	280	-3.57%
2018/08/13	0	0.00	11	24.38	24.50	-11	287	-3.83%
2018/08/10	1	25.65	1	25.55	25.55	0	282	0.00%
2018/07/11	0	0.00	1	26.10	26.10	-1	324	-0.31%
2018/06/20	1	31.10	1	31.90	30.60	0	332	0.00%
2018/06/13	1	28.80	0	0.00	28.90	1	299	0.33%
2018/06/11	0	0.00	1	29.60	29.00	-1	301	-0.33%
2018/06/06	1	30.90	0	0.00	30.60	1	296	0.34%
2018/06/04	0	0.00	2	31.68	31.10	-2	289	-0.69%
2018/05/30	0	0.00	1	29.65	29.90	-1	280	-0.36%
2018/05/24	1	30.40	0	0.00	30.15	1	285	0.35%
2018/05/22	0	0.00	2	31.00	31.00	-2	283	-0.71%
2018/05/15	0	0.00	5	29.67	29.60	-5	293	-1.70%
2018/05/14	0	0.00	2	29.60	29.60	-2	315	-0.63%
2018/05/11	0	0.00	2	30.00	29.95	-2	320	-0.62%
2018/05/09	5	30.86	0	0.00	30.60	5	317	1.57%
2018/05/08	0	0.00	3	29.90	30.20	-3	307	-0.97%
2018/05/02	0	0.00	1	28.40	28.60	-1	302	-0.33%
2018/04/26	0	0.00	1	27.25	27.25	-1	312	-0.32%
2018/04/24	2	27.75	0	0.00	27.80	2	326	0.61%
2018/04/20	1	29.00	0	0.00	29.00	1	324	0.31%
2018/04/19	1	29.35	0	0.00	29.25	1	322	0.31%
2018/04/17	1	29.70	0	0.00	29.55	1	329	0.30%
2018/04/11	0	0.00	1	30.75	30.65	-1	336	-0.30%
2018/04/02	0	0.00	1	30.65	30.45	-1	354	-0.28%
2018/03/28	3	31.43	3	31.40	30.75	0	392	0.00%
2018/03/21	0	0.00	6	33.00	32.85	-6	397	-1.51%
2018/03/16	1	32.85	0	0.00	33.10	1	397	0.25%
2018/03/12	0	0.00	1	30.80	31.35	-1	431	-0.23%
2018/03/08	0	0.00	1	32.80	32.60	-1	442	-0.23%
2018/03/07	0	0.00	1	32.70	32.70	-1	449	-0.22%
2018/02/27	0	0.00	1	32.80	32.90	-1	504	-0.20%
2018/02/22	0	0.00	2	31.88	32.10	-2	584	-0.34%
2018/02/21	0	0.00	1	31.65	31.60	-1	598	-0.17%
2018/02/06	5	30.34	0	0.00	30.05	5	676	0.74%
2018/02/05	0	0.00	2	33.15	33.25	-2	699	-0.29%
2018/01/30	2	34.20	0	0.00	34.10	2	772	0.26%
2018/01/23	1	34.60	0	0.00	34.60	1	892	0.11%
2018/01/19	4	35.13	0	0.00	35.10	4	924	0.43%
2018/01/18	7	35.50	0	0.00	35.55	7	920	0.76%
2018/01/17	0	0.00	2	35.60	35.50	-2	951	-0.21%
2018/01/16	1	35.00	0	0.00	35.20	1	985	0.10%
2018/01/10	2	34.63	0	0.00	34.85	2	1,008	0.20%
2018/01/05	1	36.15	0	0.00	36.20	1	1,061	0.09%
2018/01/03	0	0.00	1	36.80	36.70	-1	1,085	-0.09%