祺驊 (1593)-玉山-台中券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	3	52.13	52.00	-3	59	-5.06%
2024/02/21	0	0.00	2	52.50	52.50	-2	58	-3.39%
2023/12/26	0	0.00	1	52.60	52.80	-1	61	-1.63%
2023/12/21	1	53.00	1	52.00	52.00	0	62	0.00%
2023/12/07	1	52.20	0	0.00	52.00	1	58	1.70%
2023/12/06	2	52.95	0	0.00	53.00	2	57	3.47%
2023/12/04	2	53.95	0	0.00	54.20	2	56	3.52%
2023/11/30	10	53.50	0	0.00	53.90	10	55	18.08%
2023/11/17	0	55.10	0	0.00	55.10	0	19	0.01%
2023/11/14	0	57.40	0	0.00	57.40	0	19	0.25%
2023/11/09	0.2	57.00	0	0.00	57.00	0.2	21	0.76%
2023/04/18	0	0.00	9	78.86	79.10	-9	82	-10.91%
2023/04/17	0	0.00	1	78.50	78.20	-1	82	-1.22%
2023/04/14	0	0.00	7	77.90	77.90	-7	81	-8.55%
2023/03/28	2	74.40	0	0.00	74.90	2	80	2.48%
2023/03/27	1	75.40	0	0.00	75.30	1	80	1.25%
2023/03/24	8	77.04	0	0.00	76.50	8	79	10.04%
2023/03/23	6	77.50	0	0.00	76.50	6	79	7.56%
2023/03/16	5	75.00	12	77.08	76.00	-7	80	-8.70%
2023/03/15	0	0.00	7	78.21	77.90	-7	89	-7.86%
2023/03/14	0	0.00	14	77.78	77.70	-14	93	-14.99%
2023/03/10	5	85.00	0	0.00	81.40	5	92	5.43%
2023/03/07	0	0.00	2	87.00	86.60	-2	88	-2.25%
2023/03/06	0	0.00	3	87.03	86.80	-3	88	-3.38%
2023/03/02	0	0.00	0	86.90	86.50	0	85	0.00%
2023/02/24	2	87.85	0	0.00	87.90	2	81	2.45%
2023/02/23	5	84.34	10	87.00	87.80	-5	79	-6.30%
2023/02/22	1	83.90	0	0.00	84.20	1	75	1.32%
2023/02/21	17	81.21	0	0.00	84.10	17	75	22.62%
2023/02/17	2	78.90	0	0.00	82.30	2	69	2.90%
2023/02/15	1	78.40	0	0.00	79.70	1	68	1.46%
2023/02/10	0	0.00	35	79.97	80.70	-35	62	-56.11%
2023/02/08	3	70.80	0	0.00	71.30	3	41	7.26%
2023/02/01	1	71.40	0	0.00	71.40	1	42	2.37%
2023/01/31	1	70.80	0	0.00	71.50	1	43	2.32%
2022/12/15	2	72.00	0	0.00	72.50	2	45	4.35%
2022/12/08	6	72.63	0	0.00	71.70	6	44	13.36%
2022/12/07	6	74.28	0	0.00	73.60	6	44	13.55%
2022/12/06	7	76.81	0	0.00	75.10	7	44	15.89%
2022/12/02	3	68.30	0	0.00	68.30	3	31	9.66%
2022/11/30	1	68.20	0	0.00	68.20	1	31	3.21%
2022/11/29	3	68.00	0	0.00	68.20	3	31	9.55%
2022/11/28	4	67.45	0	0.00	67.90	4	31	12.62%
2022/11/25	4	67.93	0	0.00	67.20	4	32	12.14%
2022/11/24	3	67.80	0	0.00	67.80	3	33	9.08%
2022/11/23	2	66.80	0	0.00	67.30	2	33	5.97%
2022/11/22	9	66.50	0	0.00	66.90	9	34	26.06%
2022/11/11	0	0.00	1	68.20	70.80	-1	44	-2.26%
2022/08/19	1	66.40	0	0.00	66.40	1	48	2.05%
2022/02/16	0	0.00	2	82.85	83.00	-2	33	-5.89%
2022/01/26	2	81.00	0	0.00	82.00	2	33	5.93%
2021/12/13	0	0.00	1	82.20	82.20	-1	41	-2.44%
2021/12/03	0	0.00	1	82.90	83.00	-1	46	-2.16%
2021/09/02	1	101.00	0	0.00	103.50	1	145	0.69%
2021/08/20	0	0.00	5	94.00	94.80	-5	110	-4.51%
2021/07/20	1	113.50	1	111.00	107.50	0	155	0.00%
2021/07/05	4	100.00	0	0.00	100.50	4	178	2.24%
2021/07/02	6	101.00	0	0.00	101.50	6	192	3.11%
2021/07/01	0	0.00	3	102.33	101.50	-3	195	-1.53%
2021/06/30	5	102.00	0	0.00	102.50	5	198	2.52%
2021/06/29	1	104.00	0	0.00	103.00	1	202	0.49%
2021/06/25	5	111.00	0	0.00	106.50	5	215	2.33%
2021/06/24	0	0.00	0.1	104.00	106.50	-0.1	215	-0.06%
2021/06/17	5	92.00	0	0.00	92.10	5	230	2.17%
2021/05/25	0.1	95.00	0	0.00	95.40	0.1	415	0.02%
2021/05/21	2	93.90	0	0.00	93.30	2	435	0.46%
2021/04/29	0	0.00	9	111.00	116.50	-9	664	-1.35%
2021/04/20	0	0.00	1	117.50	117.00	-1	688	-0.15%
2021/04/14	0	0.00	1	120.00	115.50	-1	795	-0.13%
2021/04/09	0	0.00	0.2	131.00	128.00	-0.2	935	-0.02%
2021/04/07	0	0.00	1.1	125.50	127.50	-1.1	946	-0.12%
2021/04/01	3	128.17	2	126.00	126.00	1	949	0.11%
2021/03/31	1	132.50	1	129.50	129.00	0	949	0.00%
2021/03/29	0	0.00	0.1	128.00	127.50	-0.1	934	-0.01%
2021/03/19	3	128.50	3	124.17	124.50	0	905	0.00%
2021/03/18	1.1	127.82	1	127.00	127.50	0.1	893	0.01%
2021/03/17	4.1	130.37	4	128.38	127.00	0.1	883	0.01%
2021/03/16	5	117.00	0	0.00	121.00	5	836	0.60%
2021/03/15	4	110.00	0	0.00	110.00	4	829	0.48%
2021/03/08	0	0.00	1	99.80	100.50	-1	820	-0.12%
2021/03/05	0	0.00	1	103.50	102.00	-1	811	-0.12%
2021/03/02	1	115.00	0	0.00	108.50	1	799	0.13%
2021/02/26	0	0.00	16	107.59	111.00	-16	792	-2.02%
2021/02/25	0.2	111.00	0	0.00	111.00	0.2	785	0.02%
2021/02/24	0	0.00	0.1	116.00	113.50	-0.1	779	-0.01%
2021/02/19	0	0.00	1	126.50	126.00	-1	754	-0.13%
2021/02/18	2	131.75	4	130.63	129.50	-2	747	-0.27%
2021/02/17	2	130.50	1	125.50	126.00	1	738	0.14%
2021/02/05	1	121.50	11	122.05	124.00	-10	725	-1.38%
2021/02/04	7.1	125.22	14	123.50	123.00	-6.9	721	-0.96%
2021/02/03	2	134.50	2	131.00	128.50	0	710	0.00%
2021/02/02	2	132.75	2	133.50	134.50	0	702	0.00%
2021/02/01	2	131.00	3	131.83	129.00	-1	689	-0.14%
2021/01/29	10	146.45	9	143.61	138.00	1	669	0.15%
2021/01/28	7.1	142.06	10	143.65	144.50	-3	639	-0.46%
2021/01/27	5	134.60	8	135.38	139.00	-3	609	-0.49%
2021/01/26	7	127.43	3	131.00	130.50	4	580	0.69%
2021/01/22	1	124.00	1.2	121.63	124.00	-0.2	528	-0.04%
2021/01/21	2	111.00	0	0.00	114.00	2	515	0.39%
2021/01/19	1	108.00	0	0.00	107.00	1	511	0.20%
2021/01/18	0	0.00	3	100.67	108.00	-3	508	-0.59%
2021/01/15	1.1	114.73	0	0.00	107.50	1.1	499	0.22%
2021/01/14	1	114.00	1	112.00	119.00	0	495	0.00%
2021/01/13	2	114.50	0	0.00	116.50	2	488	0.41%
2021/01/12	0	0.00	1	108.00	111.50	-1	478	-0.21%
2021/01/11	0.9	101.43	2	103.50	101.50	-1.1	462	-0.23%
2021/01/08	1.2	103.26	0	0.00	103.50	1.2	431	0.27%
2021/01/07	3	93.80	0	0.00	98.30	3	392	0.77%
2021/01/06	1	89.70	1	90.10	89.40	0	367	0.00%
2021/01/05	1	88.00	3	88.23	89.90	-2	319	-0.63%
2020/12/31	0	0.00	0.1	74.60	74.60	-0.1	212	-0.05%
2020/12/29	1	61.40	1	60.50	61.80	0	179	0.00%
2020/12/28	1	60.80	0	0.00	60.30	1	171	0.58%
2020/12/01	0	0.00	1	60.40	59.50	-1	147	-0.68%
2020/11/18	1	60.40	0	0.00	60.70	1	172	0.58%
2020/11/04	0	0.00	4	60.73	61.30	-4	248	-1.61%
2020/10/12	0	0.00	1	59.20	59.70	-1	290	-0.34%
2020/10/08	0	0.00	1	58.60	58.70	-1	292	-0.34%
2020/09/18	5	60.50	0	0.00	60.40	5	553	0.90%
2020/09/10	5	58.90	0	0.00	58.80	5	551	0.91%
2020/09/09	0	0.00	8	58.95	59.40	-8	551	-1.45%
2020/09/07	0	0.00	2	61.20	59.50	-2	552	-0.36%
2020/09/01	20	62.31	1	61.50	61.40	19	561	3.39%
2020/08/31	12	60.07	0	0.00	60.70	12	557	2.15%
2020/08/28	1	58.50	0	0.00	58.90	1	566	0.18%
2020/08/27	2	58.65	1	58.30	58.20	1	603	0.17%
2020/08/25	1	59.30	0	0.00	59.80	1	620	0.16%
2020/08/20	2	57.50	0	0.00	57.00	2	610	0.33%
2020/08/18	1	61.70	1	62.50	63.40	0	586	0.00%
2020/08/14	0	0.00	1	57.00	58.50	-1	541	-0.18%
2020/08/13	0	0.00	1	53.20	53.20	-1	526	-0.19%
2020/08/06	0	0.00	2	54.90	54.70	-2	520	-0.38%
2020/08/04	1	53.50	0	0.00	54.50	1	512	0.20%
2020/07/16	2	60.00	3	60.03	59.90	-1	446	-0.22%
2020/07/14	2	60.30	0	0.00	59.50	2	439	0.46%
2020/07/09	0.1	62.60	0	0.00	62.60	0.1	416	0.02%
2020/07/08	0	0.00	1	65.30	65.60	-1	397	-0.25%
2020/07/07	0	0.00	1	64.30	70.50	-1	343	-0.29%
2020/07/06	1	69.80	1	68.80	68.70	0	304	0.00%
2020/07/03	2	65.40	0	0.00	65.80	2	254	0.79%
2020/07/02	0	0.00	2.4	58.31	59.90	-2.4	204	-1.17%
2020/07/01	1	54.50	2	54.90	54.50	-1	168	-0.60%
2020/06/29	2	54.20	1	54.50	54.00	1	160	0.62%
2020/06/24	1	52.80	0	0.00	54.90	1	158	0.63%
2020/06/11	1	52.80	0	0.00	52.10	1	151	0.66%
2020/06/10	0	0.00	1	54.90	54.30	-1	146	-0.68%
2020/06/08	0	0.00	1	55.20	55.20	-1	141	-0.71%
2020/06/04	0	0.00	1	59.80	59.80	-1	121	-0.83%
2020/06/03	1	58.50	10	59.10	59.80	-9	103	-8.74%
2020/06/02	0	0.00	0.1	55.50	55.50	-0.1	63	-0.16%
2020/06/01	1	49.80	0	0.00	50.50	1	44	2.25%
2020/05/28	0	0.00	5	48.88	49.10	-5	41	-12.14%
2020/05/26	16	49.21	4	48.83	48.85	12	40	29.36%
2020/05/25	0	0.00	1	47.80	47.80	-1	39	-2.54%
2020/05/19	1	45.95	0	0.00	46.70	1	39	2.53%
2020/05/05	0	0.00	2	46.10	46.20	-2	40	-4.89%
2020/05/04	0	0.00	2	45.93	45.60	-2	41	-4.87%
2020/04/28	3	44.28	0	0.00	44.50	3	41	7.31%
2020/04/21	1	43.60	0	0.00	43.60	1	44	2.27%
2020/04/15	0	0.00	1	45.10	44.20	-1	44	-2.26%
2020/04/14	1	44.00	0	0.00	43.90	1	44	2.24%
2020/04/13	0	0.00	1	43.70	43.80	-1	45	-2.19%
2020/04/08	0	0.00	1	43.15	43.20	-1	47	-2.12%
2020/03/25	2	42.68	0	0.00	42.60	2	52	3.84%
2020/02/05	1	49.60	0	0.00	49.80	1	49	2.01%
2020/01/30	0	0.00	2	49.45	50.30	-2	49	-4.04%
2019/12/31	0.4	50.70	0	0.00	50.80	0.4	49	0.80%
2019/11/20	0	0.00	1	49.25	49.30	-1	50	-1.97%
2019/08/27	1	49.70	0	0.00	49.40	1	196	0.51%
2019/08/15	0	0.00	2.2	47.51	47.20	-2.2	323	-0.68%
2019/08/13	1	49.75	0	0.00	48.70	1	320	0.31%
2019/08/07	1	51.90	0	0.00	52.00	1	316	0.32%
2019/07/19	0.2	53.20	0	0.00	53.20	0.2	308	0.06%
2019/07/11	2	54.40	0	0.00	54.00	2	296	0.68%
2019/07/04	0	0.00	1	57.60	57.70	-1	271	-0.37%
2019/07/03	1	56.60	0	0.00	56.60	1	261	0.38%
2019/06/26	1	56.70	0	0.00	56.80	1	254	0.39%
2019/06/18	0	0.00	1	57.60	57.40	-1	253	-0.40%
2019/06/10	1	56.80	1	57.20	57.20	0	249	0.00%
2019/06/04	1	55.00	0	0.00	54.70	1	245	0.41%
2019/05/28	7	59.99	16	60.11	58.60	-9	206	-4.35%
2019/05/14	0	0.00	1	50.60	51.30	-1	97	-1.03%
2019/05/13	0	0.00	4	50.90	51.20	-4	96	-4.13%
2019/05/10	0	0.00	12	52.20	52.00	-12	95	-12.50%
2019/05/09	17	52.62	0	0.00	52.20	17	95	17.82%
2019/05/08	11	52.73	1	52.80	52.90	10	91	10.89%
2019/04/29	0	0.00	1	51.20	51.20	-1	87	-1.14%
2019/04/23	0	0.00	1	52.40	52.40	-1	84	-1.18%
2019/04/18	1	52.60	0	0.00	52.90	1	83	1.19%
2019/04/12	0	0.00	16	53.02	52.70	-16	80	-19.99%
2019/04/11	2	54.10	0	0.00	53.80	2	78	2.54%
2019/04/10	1	53.60	2	53.30	53.70	-1	75	-1.32%
2019/04/08	0	0.00	1	51.80	51.90	-1	62	-1.60%
2019/04/02	1	51.50	0	0.00	51.60	1	61	1.63%
2019/04/01	3	51.83	3	51.70	51.50	0	60	0.00%
2019/03/29	4	52.30	0	0.00	51.70	4	59	6.73%
2019/03/28	10	53.00	0	0.00	52.00	10	59	16.67%
2019/03/26	0	0.00	1	52.00	52.00	-1	57	-1.74%
2019/03/25	1	51.20	0	0.00	52.00	1	57	1.74%
2019/03/21	0.1	51.60	0	0.00	51.60	0.1	54	0.10%
2019/03/20	0.1	52.00	0	0.00	51.70	0.1	54	0.09%
2019/03/18	1	52.00	0	0.00	52.40	1	51	1.96%
2019/03/12	1	49.00	0	0.00	50.30	1	41	2.39%
2019/02/26	0	0.00	1	47.20	46.80	-1	35	-2.82%
2019/02/13	1	44.65	0	0.00	44.50	1	47	2.12%
2019/02/11	0	0.00	1	43.50	44.00	-1	44	-2.23%
2018/11/16	0	0.00	1	40.30	40.30	-1	46	-2.15%
2018/11/12	6	38.90	0	0.00	38.80	6	36	16.58%
2018/10/26	0	0.00	1	39.30	38.25	-1	31	-3.15%
2018/10/25	1	39.00	0	0.00	39.00	1	31	3.21%
2018/09/27	0	0.00	2	43.30	43.30	-2	27	-7.37%
2018/09/26	0	0.00	1	43.50	43.30	-1	28	-3.55%
2018/08/03	1	43.50	0	0.00	43.40	1	35	2.79%
2018/07/25	0.1	41.20	0	0.00	41.20	0.1	39	0.25%
2018/07/10	0	0.00	8	42.25	41.10	-8	50	-16.00%
2018/04/10	0	0.00	1	52.40	52.10	-1	182	-0.55%
2018/04/09	3	53.50	1	53.60	54.00	2	177	1.13%
2018/04/03	1	51.00	0	0.00	51.30	1	147	0.68%
2018/03/31	0	0.00	1	52.00	52.00	-1	156	-0.64%
2018/03/30	1	49.80	0	0.00	49.80	1	156	0.64%
2018/03/28	1	51.70	0	0.00	51.50	1	150	0.67%