聲寶 (1604)-玉山-台中券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	28.23	0	0.00	28.20	14	224	6.25%
2024/10/08	0	0.00	0	28.35	28.50	0	293	-0.01%
2024/10/04	2	28.25	0	0.00	28.45	2	302	0.66%
2024/09/18	2	27.95	0	0.00	27.90	2	322	0.62%
2024/09/13	1	27.85	0	0.00	27.90	1	336	0.30%
2024/09/12	18	27.95	0	0.00	27.90	18	340	5.29%
2024/09/11	0	0.00	6	27.74	27.70	-6	341	-1.75%
2024/09/10	0	0.00	2	27.70	27.65	-2	348	-0.57%
2024/09/05	0	28.20	0	0.00	27.70	0	365	0.00%
2024/09/04	4	27.63	0	0.00	27.60	4	364	1.10%
2024/09/03	0	28.25	0	0.00	28.10	0	363	0.00%
2024/09/02	3	28.40	0	0.00	28.25	3	368	0.81%
2024/08/29	0	0.00	1	28.45	28.45	-1	367	-0.27%
2024/08/28	0	0.00	1	28.50	28.50	-1	369	-0.27%
2024/08/27	1	28.30	0	0.00	28.40	1	372	0.27%
2024/08/12	0	28.15	0	0.00	27.85	0	432	0.00%
2024/08/09	1	27.95	0.1	27.95	27.80	0.9	445	0.20%
2024/08/08	0.1	27.75	0	0.00	27.70	0.1	445	0.02%
2024/08/07	0	27.85	0.1	27.80	27.90	-0.1	450	-0.02%
2024/08/06	1.3	27.32	0	0.00	27.45	1.3	462	0.28%
2024/08/05	3	27.38	20	27.25	27.20	-17	462	-3.68%
2024/07/31	0	0.00	6	28.40	28.30	-6	468	-1.28%
2024/07/29	0	28.36	0	0.00	28.25	0	482	0.00%
2024/07/22	1.2	27.97	0	0.00	28.00	1.2	504	0.24%
2024/07/19	0.1	28.30	0	0.00	28.20	0.1	500	0.02%
2024/07/18	1	28.55	0	0.00	28.50	1	493	0.20%
2024/07/12	1	28.45	0	0.00	28.50	1	537	0.19%
2024/07/09	1	28.55	0	0.00	28.55	1	558	0.18%
2024/07/08	3	28.83	1	28.80	28.80	2	565	0.35%
2024/07/05	5	28.92	0	0.00	29.15	5	618	0.81%
2024/06/25	2	28.98	0	0.00	29.05	2	726	0.28%
2024/06/21	1	28.70	3	28.75	28.70	-2	734	-0.27%
2024/06/17	2	28.90	1	28.90	28.65	1	740	0.14%
2024/06/14	2	28.60	0	0.00	28.55	2	738	0.27%
2024/06/12	0.1	28.55	0	0.00	28.40	0.1	740	0.01%
2024/06/11	0	0.00	1	28.90	28.65	-1	736	-0.14%
2024/06/06	0.7	28.75	1.3	28.79	29.00	-0.6	735	-0.08%
2024/06/05	0	0.00	0.1	28.90	28.80	-0.1	730	-0.01%
2024/05/30	2	28.78	0	0.00	28.75	2	750	0.27%
2024/05/28	0.2	29.05	0	0.00	28.90	0.2	748	0.02%
2024/05/24	0.2	28.90	0	0.00	28.85	0.2	751	0.03%
2024/05/23	3	28.93	0	0.00	28.90	3	746	0.40%
2024/05/21	6	29.20	2	29.15	29.15	4	737	0.54%
2024/05/20	2	29.60	4	29.70	29.75	-2	746	-0.27%
2024/05/17	0	29.70	0	29.60	29.75	0	741	0.00%
2024/05/16	1	29.90	0	0.00	29.90	1	735	0.14%
2024/05/14	1.4	29.50	0	0.00	29.50	1.4	709	0.20%
2024/05/13	4	29.55	0	29.60	29.45	4	710	0.56%
2024/05/10	0	0.00	7	29.46	29.65	-7	705	-0.99%
2024/05/09	0	0.00	6	29.35	29.35	-6	691	-0.87%
2024/05/08	6	29.39	1	29.35	29.30	5	688	0.73%
2024/05/06	0	0.00	0.2	29.20	29.10	-0.2	670	-0.03%
2024/05/02	5	29.10	1	29.10	29.15	4	658	0.61%
2024/04/26	0	0.00	4	29.10	29.35	-4	631	-0.63%
2024/04/23	0	0.00	1	28.90	29.15	-1	634	-0.16%
2024/04/19	0	0.00	2	29.00	28.70	-2	627	-0.32%
2024/04/18	3	29.35	3	29.35	29.50	0	612	0.00%
2024/04/17	1	28.55	0	0.00	28.60	1	590	0.17%
2024/04/16	0	0.00	1	28.20	28.40	-1	583	-0.17%
2024/04/15	1.2	28.71	0	0.00	28.70	1.2	566	0.21%
2024/04/12	3	28.50	0	0.00	28.70	3	566	0.53%
2024/04/10	0	30.25	0	0.00	30.30	0	500	0.00%
2024/04/09	0	30.10	0	0.00	30.20	0	458	0.00%
2024/04/03	0	0.00	0.1	30.05	30.10	-0.1	419	-0.02%
2024/04/01	4	29.75	2	29.75	29.85	2	400	0.50%
2024/03/28	0.1	29.78	0	0.00	29.60	0.1	391	0.03%
2024/03/26	5	29.63	3.1	29.80	29.60	1.9	382	0.50%
2024/03/22	0	29.53	0	0.00	29.60	0	370	0.00%
2024/03/21	0	29.50	0	0.00	29.50	0	366	0.00%
2024/03/20	2	29.43	10	29.45	29.45	-8	368	-2.17%
2024/03/19	0	29.75	0	0.00	29.60	0	365	0.00%
2024/03/18	0	29.40	0	0.00	29.65	0	366	0.00%
2024/03/15	0	29.25	3	29.22	29.30	-3	359	-0.84%
2024/03/14	1	29.30	10.3	29.30	29.30	-9.3	349	-2.65%
2024/03/13	3	29.10	0.7	29.15	29.20	2.3	345	0.65%
2024/03/12	0	0.00	20	29.00	29.10	-20	345	-5.79%
2024/03/08	10	29.00	0	0.00	28.85	10	336	2.97%
2024/03/07	2	28.85	0	0.00	28.90	2	336	0.59%
2024/03/06	0	0.00	0	29.00	29.00	0	336	0.00%
2024/03/05	0	29.05	0	0.00	28.90	0	322	0.00%
2024/03/04	0	0.00	2	28.90	29.00	-2	323	-0.62%
2024/02/22	1	29.00	0	0.00	28.90	1	328	0.30%
2024/02/21	0	0.00	0.1	29.10	29.25	-0.1	327	-0.02%
2024/02/20	0	29.00	0	0.00	28.70	0	313	0.00%
2024/02/19	0	0.00	10	28.75	28.85	-10	316	-3.16%
2024/02/15	10	28.25	0	0.00	28.60	10	317	3.15%
2024/01/30	0	28.45	1	28.50	28.45	-1	311	-0.32%
2024/01/29	0	0.00	30	28.50	28.45	-30	311	-9.63%
2024/01/24	0	0.00	10	28.25	28.35	-10	319	-3.13%
2024/01/23	0	0.00	10	28.25	28.20	-10	320	-3.12%
2024/01/22	0	0.00	37	28.26	28.25	-37	324	-11.41%
2024/01/19	2	28.10	0	0.00	28.20	2	331	0.60%
2024/01/18	1	28.25	0	0.00	28.15	1	338	0.30%
2024/01/15	0	0.00	2.1	28.81	28.80	-2.1	328	-0.65%
2024/01/10	40	28.85	0	0.00	28.85	40	406	9.83%
2024/01/09	40	28.99	0	0.00	29.00	40	417	9.59%
2024/01/08	11	29.01	15	29.20	29.05	-4	420	-0.95%
2024/01/05	0	0.00	29	29.15	29.10	-29	426	-6.80%
2024/01/04	60	28.92	22	29.13	29.00	38	443	8.56%
2024/01/03	3	29.15	50	29.15	29.10	-47	462	-10.16%
2024/01/02	0	0.00	0.3	29.09	29.20	-0.3	460	-0.07%
2023/12/29	0.2	29.00	0	0.00	29.10	0.2	461	0.03%
2023/12/20	10	28.70	0	0.00	28.80	10	506	1.98%
2023/12/19	31	28.71	0	0.00	28.70	31	509	6.08%
2023/12/18	10	28.80	13	28.95	28.80	-3	511	-0.59%
2023/12/14	16	28.65	10	28.80	28.80	6	506	1.18%
2023/12/12	0	0.00	1	28.85	28.85	-1	497	-0.20%
2023/12/11	2	28.88	0	0.00	28.85	2	498	0.40%
2023/12/08	2	28.95	0	0.00	29.00	2	500	0.40%
2023/12/07	0	0.00	11	28.95	28.85	-11	499	-2.20%
2023/12/06	0	0.00	30	28.75	28.75	-30	500	-6.00%
2023/12/04	0	0.00	20	28.75	28.70	-20	518	-3.85%
2023/12/01	0	0.00	20	28.75	28.75	-20	522	-3.83%
2023/11/30	10	28.55	9	28.74	28.70	1	520	0.19%
2023/11/29	60	28.55	0	0.00	28.65	60	518	11.58%
2023/11/27	16	28.54	0	0.00	28.55	16	524	3.05%
2023/11/24	2	28.75	0	0.00	28.70	2	518	0.39%
2023/11/23	2	28.75	0	0.00	28.85	2	517	0.39%
2023/11/22	0	0.00	1	28.90	28.85	-1	514	-0.19%
2023/11/21	0	28.85	0	0.00	28.90	0	512	0.00%
2023/11/17	1	28.70	0	0.00	28.75	1	511	0.20%
2023/11/16	0	0.00	45	28.61	28.65	-45	513	-8.76%
2023/11/15	0	0.00	20	28.50	28.50	-20	511	-3.91%
2023/11/14	0	0.00	1	28.15	28.15	-1	509	-0.20%
2023/11/13	10	28.20	0	28.25	28.15	10	511	1.96%
2023/11/10	0	0.00	1	28.40	28.35	-1	509	-0.20%
2023/11/09	35	28.35	0	0.00	28.50	35	529	6.61%
2023/11/08	20	28.30	0	0.00	28.25	20	544	3.67%
2023/11/02	0	0.00	2	28.15	28.25	-2	574	-0.35%
2023/11/01	2	27.93	0	0.00	28.00	2	580	0.34%
2023/10/30	0	0.00	2	28.35	28.10	-2	582	-0.34%
2023/10/27	2	28.15	1	28.10	28.25	1	582	0.17%
2023/10/26	1	28.70	0	0.00	28.60	1	573	0.17%
2023/10/04	0	0.00	1	28.80	28.95	-1	943	-0.11%
2023/09/18	0	0.00	0	28.25	28.30	0	1,271	0.00%
2023/09/15	0	0.00	5	28.25	28.35	-5	1,272	-0.39%
2023/09/11	0	0.00	1	28.25	28.10	-1	1,267	-0.08%
2023/09/06	1	28.00	0	0.00	28.20	1	1,251	0.08%
2023/09/04	4	27.90	0	0.00	28.00	4	1,251	0.32%
2023/08/31	1	27.85	0	0.00	27.80	1	1,244	0.08%
2023/08/29	0	0.00	1	27.30	27.30	-1	1,245	-0.08%
2023/08/15	0	0.00	2	27.30	27.45	-2	1,253	-0.16%
2023/08/14	1	27.00	0	0.00	26.90	1	1,238	0.08%
2023/08/10	0	0.00	10	27.35	27.45	-10	1,226	-0.82%
2023/08/08	1	27.75	0	0.00	27.70	1	1,231	0.08%
2023/08/07	0	0.00	1	28.25	28.05	-1	1,221	-0.08%
2023/07/28	0	0.00	30	27.80	27.75	-30	1,208	-2.48%
2023/07/24	1	27.20	0	0.00	27.25	1	1,221	0.08%
2023/07/18	6	28.22	5	27.82	27.80	1	1,226	0.08%
2023/07/14	0	0.00	1	28.25	28.05	-1	1,186	-0.08%
2023/07/13	0	28.55	30	28.01	28.10	-30	1,162	-2.58%
2023/07/12	0	0.00	2	28.83	28.65	-2	1,108	-0.18%
2023/07/11	75	31.30	1.2	29.72	29.70	73.8	1,006	7.34%
2023/07/10	4	32.40	114.5	33.00	33.00	-110.5	770	-14.34%	大賣/鉅額交易
2023/07/07	0	0.00	2.1	29.66	30.00	-2.1	518	-0.41%
2023/07/06	0	27.20	0	0.00	27.30	0	409	0.00%
2023/07/04	0	0.00	0.3	27.05	27.10	-0.3	404	-0.07%
2023/07/03	2	26.85	3	26.83	26.85	-1	402	-0.25%
2023/06/28	0	0.00	0.5	27.00	26.90	-0.5	387	-0.13%
2023/06/27	0	26.90	0	0.00	27.00	0	388	0.00%
2023/06/26	2	27.10	0	0.00	27.00	2	391	0.51%
2023/06/20	0	26.90	0	0.00	27.00	0	391	0.00%
2023/06/09	0	27.07	0	0.00	27.15	0	393	0.00%
2023/06/07	0	26.95	0	0.00	26.95	0	399	0.00%
2023/06/06	0	0.00	1	26.90	26.90	-1	398	-0.25%
2023/06/05	0.5	26.90	0	0.00	27.00	0.5	399	0.13%
2023/05/29	0	0.00	0.1	26.95	26.90	-0.1	397	-0.01%
2023/05/19	0.5	26.90	0	0.00	26.85	0.5	377	0.13%
2023/05/16	1	26.35	0	0.00	26.60	1	364	0.27%
2023/05/09	15	26.60	10	26.60	26.50	5	350	1.43%
2023/05/03	5.1	26.10	0	0.00	26.10	5.1	342	1.50%
2023/05/02	0	0.00	0	26.15	26.25	0	338	0.00%
2023/04/27	5	26.35	0	0.00	26.30	5	331	1.51%
2023/04/25	0	27.85	0	0.00	27.70	0	284	0.00%
2023/04/24	0	0.00	3	27.80	27.85	-3	272	-1.10%
2023/04/21	1	27.50	0	0.00	27.55	1	257	0.39%
2023/04/20	0	27.65	0	0.00	27.50	0	248	0.00%
2023/04/19	2	27.50	1	27.50	27.55	1	244	0.41%
2023/04/18	4	27.65	0	0.00	27.60	4	237	1.68%
2023/04/13	6	27.80	0	0.00	27.80	6	230	2.61%
2023/04/07	4	27.80	0.1	27.80	27.80	3.9	244	1.59%
2023/04/06	0.1	27.55	1	27.45	27.70	-0.9	244	-0.37%
2023/03/28	0	27.51	0	0.00	27.30	0	238	0.01%
2023/03/24	11	27.15	1	27.15	27.15	10	238	4.19%
2023/03/23	1	27.20	0	0.00	27.15	1	239	0.42%
2023/03/21	0	0.00	1	26.85	26.90	-1	238	-0.42%
2023/03/15	0	27.20	0	0.00	26.95	0	258	0.00%
2023/03/13	0	27.15	0	0.00	26.90	0	258	0.00%
2023/03/10	0	0.00	1.1	27.06	27.30	-1.1	253	-0.43%
2023/03/08	0	0.00	0	27.30	27.45	0	246	0.00%
2023/03/02	0	0.00	1	26.85	26.90	-1	236	-0.42%
2023/02/23	0	0.00	1	26.95	26.95	-1	246	-0.41%
2023/02/22	0	0.00	1	26.70	26.75	-1	248	-0.40%
2023/02/21	1	26.95	0	0.00	26.85	1	251	0.40%
2023/02/08	1	26.50	3	26.50	26.50	-2	261	-0.77%
2023/01/30	0	0.00	0.1	26.55	26.60	-0.1	264	-0.02%
2022/12/30	1	26.45	0	0.00	26.50	1	411	0.24%
2022/12/26	23	25.65	0	0.00	25.65	23	395	5.81%
2022/12/20	0	0.00	1	25.20	25.35	-1	405	-0.25%
2022/12/16	15	25.25	0	0.00	25.20	15	409	3.67%
2022/12/07	0	0.00	2	25.15	25.80	-2	386	-0.52%
2022/12/05	0	25.35	0	0.00	25.45	0	372	0.00%
2022/12/01	0	0.00	1	25.45	25.40	-1	371	-0.27%
2022/11/25	0	0.00	11	25.30	25.40	-11	373	-2.94%
2022/11/08	1	24.85	0	0.00	24.85	1	354	0.28%
2022/11/03	0	0.00	1	23.75	23.75	-1	354	-0.28%
2022/10/25	1	23.10	0	0.00	23.20	1	367	0.27%
2022/10/21	5.1	22.90	0	0.00	22.80	5.1	365	1.38%
2022/10/20	1	24.40	0	0.00	23.75	1	340	0.29%
2022/10/19	1	25.25	0	0.00	25.60	1	249	0.40%
2022/10/18	1	25.10	0	0.00	25.70	1	244	0.41%
2022/10/13	9	24.78	0	0.00	24.70	9	234	3.83%
2022/10/12	2	25.43	1	25.20	25.40	1	226	0.44%
2022/10/11	2.1	25.03	1	25.30	25.75	1.1	227	0.46%
2022/10/03	1	25.95	0	0.00	26.15	1	230	0.43%
2022/09/29	0	0.00	1	26.00	26.25	-1	240	-0.42%
2022/09/28	2.1	26.00	0	0.00	26.00	2.1	255	0.80%
2022/09/26	5	26.50	0	0.00	26.75	5	303	1.65%
2022/09/22	3	27.00	0	0.00	27.35	3	329	0.91%
2022/09/16	2	27.50	0	0.00	27.40	2	364	0.55%
2022/09/14	1	27.40	0	0.00	27.80	1	370	0.27%
2022/09/13	0	0.00	3	28.00	27.95	-3	373	-0.80%
2022/09/06	0	0.00	6	27.95	27.90	-6	378	-1.59%
2022/09/05	0	0.00	0	27.87	27.90	0	379	0.00%
2022/08/31	0	0.00	3	28.25	28.25	-3	378	-0.79%
2022/08/29	1	28.05	0	0.00	28.15	1	379	0.26%
2022/08/25	0.1	28.35	0	0.00	28.30	0.1	371	0.01%
2022/08/23	1	28.05	0	0.00	28.25	1	372	0.27%
2022/08/22	1	28.10	0	0.00	28.25	1	371	0.27%
2022/08/19	1.1	28.21	0	0.00	28.35	1.1	371	0.30%
2022/08/18	2.1	28.35	0	0.00	28.50	2.1	372	0.55%
2022/08/17	0	28.30	0	0.00	28.35	0	372	0.01%
2022/08/16	0.2	28.05	0	0.00	28.05	0.2	368	0.05%
2022/08/04	0.1	26.08	0	0.00	26.35	0.1	372	0.03%
2022/08/03	0.2	26.17	0	0.00	26.20	0.2	372	0.04%
2022/08/02	0.1	26.30	1	26.10	26.20	-1	375	-0.25%
2022/08/01	2.2	26.35	0	0.00	26.40	2.2	379	0.57%
2022/07/29	0.1	26.05	0	0.00	26.20	0.1	380	0.01%
2022/07/28	0.1	25.98	0	0.00	25.85	0.1	380	0.03%
2022/07/27	0.1	25.85	1	25.80	25.95	-0.9	379	-0.24%
2022/07/21	1.1	25.60	0	0.00	25.70	1.1	387	0.28%
2022/07/20	0.1	25.65	0	0.00	25.60	0.1	391	0.03%
2022/07/19	0.1	25.35	0	0.00	25.45	0.1	396	0.01%
2022/07/14	0.1	24.95	0	0.00	25.05	0.1	402	0.01%
2022/07/13	0	0.00	1	25.15	24.85	-1	403	-0.25%
2022/07/12	1	24.35	0	0.00	24.20	1	403	0.25%
2022/07/08	1.1	25.75	0	0.00	25.70	1.1	407	0.27%
2022/07/07	2	25.08	2	25.25	25.65	0	409	0.00%
2022/07/06	2	25.58	7	25.20	25.35	-5	406	-1.23%
2022/07/05	2.3	26.19	0	0.00	26.00	2.3	398	0.57%
2022/07/04	6	29.19	0	0.00	29.20	6	370	1.62%
2022/07/01	31.2	29.64	0	0.00	29.20	31.2	353	8.84%
2022/06/30	1	29.80	0	0.00	29.65	1	341	0.29%
2022/06/28	3	30.40	0	0.00	30.55	3	332	0.90%
2022/06/27	5	30.45	0	0.00	30.55	5	331	1.51%
2022/06/21	0	0.00	0.7	30.15	30.20	-0.7	325	-0.22%
2022/06/16	0.1	30.60	0	0.00	30.40	0.1	361	0.03%
2022/06/15	0.1	30.45	0	0.00	30.40	0.1	369	0.03%
2022/06/13	0.2	30.10	0	0.00	30.05	0.2	379	0.05%
2022/06/09	0	0.00	0.1	30.40	30.40	-0.1	384	-0.03%
2022/06/02	0	30.80	0	0.00	30.65	0	422	0.00%
2022/05/31	0.1	30.80	0	0.00	30.75	0.1	465	0.02%
2022/05/27	1	30.40	0	0.00	30.50	1	522	0.19%
2022/05/25	0	0.00	1	30.20	30.35	-1	540	-0.18%
2022/05/24	0	0.00	1	30.30	30.10	-1	555	-0.18%
2022/05/18	1	30.00	0	0.00	30.10	1	625	0.16%
2022/05/17	0.1	30.00	0	0.00	30.00	0.1	629	0.02%
2022/05/13	7	29.70	0	0.00	29.75	7	634	1.10%
2022/05/12	1.2	29.68	10	29.70	29.40	-8.9	636	-1.39%
2022/05/11	0.1	29.90	0	0.00	30.00	0.1	629	0.01%
2022/05/10	1	29.70	1	30.15	30.20	0	634	0.00%
2022/05/09	2.1	30.33	0	0.00	30.30	2.1	636	0.32%
2022/04/27	1.1	30.95	0	0.00	30.95	1.1	669	0.16%
2022/04/25	10.1	31.40	0	0.00	31.25	10.1	676	1.49%
2022/04/21	0	0.00	3	31.80	31.85	-3	682	-0.44%
2022/04/20	0.1	31.90	0	0.00	31.90	0.1	707	0.02%
2022/04/18	9	31.60	0	0.00	31.50	9	717	1.25%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/04/13	0	0.00	3	31.95	31.95	-3	723	-0.41%
2022/04/11	0	0.00	1	31.70	31.60	-1	721	-0.14%
2022/04/08	0	0.00	10	31.90	31.95	-10	722	-1.38%
2022/04/07	4	31.86	0	0.00	31.80	4	724	0.55%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/04/01	0	0.00	0	32.20	32.15	0	715	0.00%
2022/03/30	0.1	32.20	0	0.00	32.30	0.1	719	0.01%
2022/03/29	0	32.10	0	0.00	32.20	0	712	0.00%
2022/03/28	1	31.85	1	32.05	32.15	0	714	0.00%
2022/03/25	0	32.25	0	32.20	32.10	0	712	0.00%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/23	1	31.80	17	32.10	31.90	-16	700	-2.28%
2022/03/21	1	31.35	0	0.00	31.45	1	665	0.15%
2022/03/16	2	31.20	0	0.00	31.25	2	671	0.30%
2022/03/15	1	31.50	0	0.00	31.30	1	667	0.15%
2022/03/14	0	0.00	2.1	31.50	31.80	-2.1	666	-0.31%
2022/03/09	1	30.95	1	31.25	31.45	0	662	0.00%
2022/03/08	3	30.95	0	0.00	30.85	3	656	0.46%
2022/03/07	3	31.50	0	0.00	31.55	3	640	0.47%
2022/03/03	5	32.37	2.1	32.70	32.45	3	606	0.49%
2022/02/24	0	31.70	1	31.50	31.70	-1	549	-0.18%
2022/02/23	0	0.00	1	31.75	31.95	-1	536	-0.19%
2022/02/22	0.1	31.25	0	0.00	31.30	0.1	518	0.01%
2022/02/17	0	0.00	5	30.90	30.90	-5	488	-1.02%
2022/02/15	0.1	30.80	0	0.00	30.80	0.1	499	0.01%
2022/02/14	1	30.75	0	0.00	30.80	1	525	0.19%
2022/02/10	2	30.93	0	0.00	30.95	2	538	0.37%
2022/01/21	8	30.65	0	0.00	30.60	8	535	1.49%
2022/01/20	0	0.00	1	30.70	30.80	-1	535	-0.19%
2022/01/19	8	30.65	0	0.00	30.75	8	553	1.44%
2022/01/14	1	30.55	0	0.00	30.60	1	549	0.18%
2022/01/13	0	0.00	2	30.65	30.75	-2	578	-0.35%
2022/01/05	0	0.00	1	29.90	29.95	-1	586	-0.17%
2021/12/27	0	0.00	4	29.74	29.85	-4	690	-0.58%
2021/12/17	2	29.50	0	0.00	29.55	2	854	0.23%
2021/12/07	0	0.00	0	29.40	29.55	0	1,278	0.00%
2021/12/01	0	0.00	0	29.35	29.35	0	1,356	0.00%
2021/11/30	0	0.00	0	29.45	29.40	0	1,378	0.00%
2021/11/29	0.1	29.10	1.5	29.50	29.45	-1.5	1,406	-0.10%
2021/11/26	0.1	29.40	0	0.00	29.55	0.1	1,442	0.01%
2021/11/23	0	0.00	1	29.60	29.60	-1	1,472	-0.07%
2021/11/22	0	0.00	1	29.60	29.60	-1	1,473	-0.07%
2021/11/18	2.1	29.60	0	0.00	29.60	2.1	1,474	0.14%
2021/11/15	0	0.00	1	29.65	29.75	-1	1,490	-0.07%
2021/11/12	2	29.55	0	0.00	29.75	2	1,495	0.13%
2021/11/11	0	0.00	2	29.50	29.70	-2	1,492	-0.13%
2021/11/10	1	29.30	0	0.00	29.30	1	1,478	0.07%
2021/11/09	0	0.00	5	29.00	29.15	-5	1,473	-0.34%
2021/11/08	2	29.15	0	0.00	29.15	2	1,466	0.14%
2021/11/05	0.1	29.35	0	0.00	29.45	0.1	1,468	0.00%
2021/11/03	1	29.50	0	0.00	29.60	1	1,476	0.07%
2021/10/26	0	0.00	1	29.90	29.90	-1	1,494	-0.07%
2021/10/21	1	30.10	2	30.00	30.10	-1	1,502	-0.07%
2021/10/20	1	29.95	0	0.00	29.95	1	1,470	0.07%
2021/10/15	1	29.95	19	30.01	29.70	-18	1,465	-1.23%
2021/10/05	0	0.00	1	29.40	29.60	-1	1,426	-0.07%
2021/10/04	0	0.00	1.1	29.69	29.65	-1.1	1,426	-0.08%
2021/10/01	1	29.70	11	29.91	29.80	-10	1,435	-0.70%
2021/09/30	1	29.65	0	0.00	29.75	1	1,393	0.07%
2021/09/29	0	0.00	1	28.95	29.15	-1	1,369	-0.07%
2021/09/27	0	0.00	1	28.75	28.90	-1	1,329	-0.08%
2021/09/24	2	28.55	1	28.50	28.65	1	1,318	0.08%
2021/09/23	4	28.33	3	28.40	28.60	1	1,311	0.08%
2021/09/22	2	28.10	0	0.00	28.40	2	1,272	0.16%
2021/09/17	7	27.29	0	0.00	27.45	7	1,253	0.56%
2021/09/16	2.2	27.61	0	0.00	27.65	2.2	1,238	0.18%
2021/09/15	1.1	28.06	0	0.00	27.95	1.1	1,204	0.09%
2021/09/14	0	0.00	5.2	31.10	31.15	-5.2	1,082	-0.48%
2021/09/13	14	30.86	4	31.00	30.95	10	1,005	0.99%
2021/09/10	6	30.93	0	0.00	30.90	6	969	0.62%
2021/09/06	0	0.00	61	31.30	31.15	-61	900	-6.77%
2021/09/03	0.5	31.15	3	31.00	31.20	-2.5	884	-0.28%
2021/09/02	6	31.11	10	31.10	31.10	-4	864	-0.46%
2021/09/01	21	31.48	14	31.35	31.40	7	840	0.83%
2021/08/31	1	30.90	0	0.00	31.00	1	804	0.12%
2021/08/30	1	30.10	0	0.00	30.20	1	785	0.13%
2021/08/27	2	29.98	1	30.00	30.10	1	782	0.13%
2021/08/25	1	29.60	0	0.00	29.70	1	789	0.13%
2021/08/23	1	29.45	6	29.50	29.55	-5	798	-0.63%
2021/08/20	2.1	28.90	0	0.00	29.10	2.1	805	0.25%
2021/08/19	0.1	29.26	0	0.00	29.20	0.1	816	0.01%
2021/08/18	6.1	29.33	1	29.45	29.75	5.1	815	0.63%
2021/08/17	0	0.00	3	30.00	29.90	-3	821	-0.37%
2021/08/16	14.2	29.93	0	0.00	30.20	14.2	824	1.73%
2021/08/13	0.2	30.33	0	0.00	30.45	0.2	820	0.02%
2021/08/11	0	30.55	4	30.40	30.55	-4	833	-0.48%
2021/08/10	0.2	30.68	1	30.55	30.65	-0.8	847	-0.09%
2021/08/09	3	30.85	0	0.00	30.85	3	887	0.34%
2021/08/06	0	0.00	0.2	30.85	31.00	-0.2	905	-0.02%
2021/08/05	1	30.85	0	0.00	30.80	1	925	0.11%
2021/08/04	0.1	30.75	1	30.75	30.80	-0.9	974	-0.09%
2021/08/02	0	0.00	2	30.70	30.70	-2	1,021	-0.20%
2021/07/30	1.1	30.29	0	0.00	30.30	1.1	1,009	0.11%
2021/07/27	0.1	30.25	5	30.55	30.35	-4.9	1,079	-0.45%
2021/07/26	1	30.45	0	0.00	30.50	1	1,107	0.09%
2021/07/23	1	30.30	0	0.00	30.30	1	1,125	0.09%
2021/07/22	0.2	30.20	0.1	30.25	30.30	0.1	1,147	0.00%
2021/07/21	12	30.26	0	0.00	30.15	12	1,161	1.03%
2021/07/20	1	30.35	0	0.00	30.45	1	1,175	0.09%
2021/07/19	5.1	30.45	3	30.65	30.60	2.1	1,189	0.17%
2021/07/14	3	30.15	1	30.50	30.50	2	1,315	0.15%
2021/07/13	12.1	30.43	0	0.00	30.35	12.1	1,365	0.89%
2021/07/12	24	30.81	0	0.00	30.60	24	1,374	1.75%
2021/07/09	12.3	30.75	0	0.00	30.80	12.3	1,384	0.89%
2021/07/08	6	30.78	5	30.75	31.10	1	1,428	0.07%
2021/07/07	0	0.00	2	30.40	30.40	-2	1,439	-0.14%
2021/07/06	5	30.00	73	30.00	30.20	-68	1,454	-4.68%
2021/07/02	0	0.00	4	30.10	30.10	-4	1,472	-0.27%
2021/07/01	20	30.00	0	0.00	30.15	20	1,495	1.34%
2021/06/30	1	30.15	1	30.20	30.10	0	1,517	0.00%
2021/06/29	1	30.30	0	0.00	30.30	1	1,553	0.06%
2021/06/28	1	30.55	1	30.40	30.50	0	1,584	0.00%
2021/06/25	5	29.65	2	29.80	29.85	3	1,631	0.18%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/06/01	8	29.50	6	29.45	29.60	2	2,386	0.08%
2021/05/31	10	29.60	0	0.00	29.55	10	2,430	0.41%
2021/05/26	8	28.73	1	28.80	28.85	7	2,484	0.28%
2021/05/25	1	28.40	0	0.00	28.40	1	2,490	0.04%
2021/05/24	0.1	28.50	4	28.25	28.35	-3.9	2,494	-0.16%
2021/05/20	0	0.00	6	28.18	28.10	-6	2,513	-0.24%
2021/05/18	15	28.07	5	27.95	28.20	10	2,519	0.40%
2021/05/17	3.1	27.33	0	0.00	27.30	3.1	2,511	0.12%
2021/05/13	0.5	28.54	1	27.40	28.25	-0.5	2,443	-0.02%
2021/05/12	0.2	28.91	0	0.00	28.20	0.2	2,407	0.01%
2021/05/10	1	30.45	0	0.00	30.35	1	2,314	0.04%
2021/05/07	1	30.20	0	0.00	30.35	1	2,308	0.04%
2021/05/06	1	30.30	0.3	30.10	30.30	0.7	2,304	0.03%
2021/05/05	1	30.15	10	30.10	30.30	-9	2,289	-0.39%
2021/05/04	0	0.00	2	30.15	30.25	-2	2,274	-0.09%
2021/04/26	0	0.00	20	31.30	31.45	-20	2,182	-0.92%
2021/04/23	13.3	31.25	0	0.00	31.30	13.3	2,165	0.61%
2021/04/22	10	32.30	5	32.10	31.55	5	2,152	0.23%
2021/04/21	1	32.20	4	32.31	32.35	-3	2,079	-0.14%
2021/04/20	0.2	31.70	0	0.00	31.85	0.2	2,052	0.01%
2021/04/19	0	0.00	4.4	31.52	31.60	-4.4	2,037	-0.22%
2021/04/16	5	30.60	0	0.00	30.85	5	1,985	0.25%
2021/04/15	0	0.00	2	30.70	30.80	-2	1,970	-0.10%
2021/04/14	3	30.67	1	30.90	30.90	2	1,949	0.10%
2021/04/13	2	30.50	1.3	30.58	30.45	0.7	1,911	0.04%
2021/04/12	1	30.25	0	0.00	30.30	1	1,870	0.05%
2021/04/09	0	0.00	1	30.15	30.20	-1	1,859	-0.05%
2021/04/08	0	0.00	1	30.25	30.30	-1	1,856	-0.05%
2021/04/07	0	0.00	4.6	30.16	30.25	-4.6	1,844	-0.25%
2021/04/01	5	30.50	2	30.50	30.40	3	1,828	0.16%
2021/03/29	5.5	29.51	2	29.60	29.80	3.5	1,690	0.21%
2021/03/26	0	29.70	0	0.00	29.70	0	1,650	0.00%
2021/03/25	13	29.72	31	30.23	29.55	-18	1,626	-1.11%
2021/03/24	31	29.92	1	29.90	30.00	30	1,440	2.08%
2021/03/23	1	30.00	0	0.00	30.00	1	1,440	0.07%
2021/03/22	1	29.95	9.1	29.92	30.25	-8.1	1,411	-0.57%
2021/03/19	1	29.70	0	0.00	30.00	1	1,396	0.07%
2021/03/18	1	29.70	1	29.35	29.75	0	1,393	0.00%
2021/03/17	1	29.40	0	0.00	29.55	1	1,378	0.07%
2021/03/16	11	29.87	33	29.78	29.20	-22	1,362	-1.61%
2021/03/15	9	30.49	2.4	30.37	30.70	6.6	1,282	0.51%
2021/03/12	5	29.60	2	29.83	29.90	3	1,245	0.24%
2021/03/11	1	29.10	0.7	28.90	29.00	0.3	1,227	0.03%
2021/03/09	1	28.10	0	0.00	28.30	1	1,200	0.08%
2021/03/05	3	27.97	3	27.65	28.00	0	1,191	0.00%
2021/03/04	2	28.10	1	28.00	28.20	1	1,179	0.08%
2021/03/03	21	27.21	1	27.45	27.65	20	1,165	1.72%
2021/03/02	5	26.90	2	26.93	27.05	3	1,167	0.26%
2021/02/26	2	26.65	0	0.00	26.75	2	1,162	0.17%
2021/02/25	1	26.85	0	0.00	26.90	1	1,156	0.09%
2021/02/22	0.5	26.40	0	0.00	26.50	0.5	1,215	0.04%
2021/02/17	0	0.00	10	25.80	25.90	-10	1,291	-0.77%
2021/02/05	0.2	25.45	0	0.00	25.55	0.2	1,303	0.01%
2021/02/04	0.1	25.27	0	0.00	25.40	0.1	1,350	0.01%
2021/02/02	0.3	25.33	0	0.00	25.50	0.3	1,570	0.02%
2021/01/29	0	0.00	4	25.40	25.30	-4	1,659	-0.24%
2021/01/27	0	0.00	1	25.60	25.60	-1	1,796	-0.06%
2021/01/20	3	25.25	0	0.00	25.50	3	1,886	0.16%
2021/01/12	2	25.65	0	0.00	25.60	2	1,952	0.10%
2021/01/11	0	0.00	1	25.75	25.85	-1	1,955	-0.05%
2021/01/06	21	25.81	0	0.00	25.65	21	1,944	1.08%
2021/01/04	1	25.80	0	0.00	26.10	1	1,932	0.05%
2020/12/31	14	25.93	0	0.00	26.05	14	1,924	0.73%
2020/12/30	19	25.86	0	0.00	25.95	19	1,916	0.99%
2020/12/29	15	25.95	0	0.00	25.95	15	1,918	0.78%
2020/12/28	1	25.90	0	0.00	25.95	1	1,899	0.05%
2020/12/17	1	25.70	0	0.00	25.80	1	1,950	0.05%
2020/12/15	11	25.65	1	25.75	25.60	10	1,974	0.51%
2020/12/11	1	25.55	0	0.00	25.70	1	2,003	0.05%
2020/12/10	0.1	25.50	0	0.00	25.75	0.1	2,000	0.00%
2020/12/08	1.1	25.94	1	26.05	26.00	0.1	1,977	0.01%
2020/12/01	0	0.00	26	26.30	26.40	-26	2,042	-1.27%
2020/11/26	1	27.05	0	0.00	26.90	1	2,090	0.05%
2020/11/25	0	0.00	1	26.80	26.85	-1	2,130	-0.05%
2020/11/23	1	26.50	0	0.00	26.45	1	2,099	0.05%
2020/11/19	0	0.00	1	26.60	26.75	-1	2,036	-0.05%
2020/11/18	0	0.00	2.1	26.23	26.40	-2.1	1,998	-0.11%
2020/11/12	0	0.00	2	25.53	25.50	-2	1,948	-0.10%
2020/11/11	2	25.93	1	25.90	26.00	1	1,925	0.05%
2020/11/10	0	0.00	3.1	25.14	25.75	-3.1	1,773	-0.17%
2020/11/09	0	0.00	3.9	25.14	25.20	-3.9	1,719	-0.23%
2020/11/06	0	0.00	1.2	24.48	24.80	-1.2	1,693	-0.07%
2020/11/05	0	0.00	10	24.15	24.30	-10	1,660	-0.60%
2020/11/04	1	23.95	0	0.00	23.90	1	1,622	0.06%
2020/10/30	0	0.00	0	24.00	23.10	0	1,471	0.00%
2020/10/27	0	0.00	0.5	22.95	23.20	-0.5	1,435	-0.04%
2020/10/26	0	0.00	0.1	23.00	23.00	-0.1	1,399	0.00%
2020/10/19	1	22.70	0	0.00	22.95	1	1,392	0.07%
2020/10/05	0	0.00	2	22.15	22.30	-2	1,745	-0.11%
2020/09/25	1	22.10	0	0.00	21.70	1	2,017	0.05%
2020/09/24	0.1	22.00	0	0.00	22.00	0.1	2,010	0.00%
2020/09/23	1	22.70	4	22.65	22.45	-3	1,971	-0.15%
2020/09/22	1	22.95	25	22.95	22.90	-24	1,996	-1.20%
2020/09/21	0	0.00	15	23.25	23.15	-15	2,049	-0.73%
2020/09/18	0	0.00	20	23.16	23.10	-20	2,054	-0.97%
2020/09/17	2.1	23.43	10	23.35	23.10	-7.9	2,060	-0.38%
2020/09/16	1	23.30	20	23.30	23.20	-19	2,051	-0.93%
2020/09/15	0	0.00	15	23.00	22.95	-15	2,023	-0.74%
2020/09/14	0	0.00	17	22.97	23.00	-17	2,034	-0.84%
2020/09/10	0	0.00	40	23.04	23.30	-40	2,029	-1.97%
2020/09/09	1	23.10	13	23.05	23.10	-12	2,006	-0.60%
2020/09/08	0	0.00	20	23.20	23.20	-20	2,016	-0.99%
2020/09/07	10	23.50	34	23.30	23.30	-24	2,011	-1.19%
2020/09/04	1	22.80	32	23.06	23.25	-31	1,997	-1.55%
2020/09/03	0	0.00	8	23.25	23.05	-8	1,981	-0.40%
2020/09/01	7	23.16	1	23.20	23.25	6	1,891	0.32%
2020/08/31	7	23.23	4	23.30	23.30	3	1,930	0.16%
2020/08/26	1	22.45	1	22.70	22.70	0	1,864	0.00%
2020/08/25	0	0.00	5	22.45	22.40	-5	1,879	-0.27%
2020/08/24	0	0.00	2	22.30	22.35	-2	1,873	-0.11%
2020/08/20	0	0.00	1	22.00	22.15	-1	1,881	-0.05%
2020/08/17	0	0.00	5	23.02	23.15	-5	1,813	-0.28%
2020/08/13	1	22.70	0	0.00	22.80	1	1,801	0.06%
2020/08/11	0	0.00	6	23.01	22.95	-6	1,782	-0.34%
2020/08/10	1	22.75	0	0.00	22.75	1	1,772	0.06%
2020/08/07	2	22.70	0	0.00	22.65	2	1,778	0.11%
2020/08/05	0	0.00	6	22.90	22.95	-6	1,777	-0.34%
2020/08/04	0	0.00	1	22.70	22.70	-1	1,773	-0.06%
2020/08/03	1	22.60	0	0.00	22.70	1	1,772	0.06%
2020/07/30	0	0.00	2	22.85	23.10	-2	1,782	-0.11%
2020/07/28	0	0.00	10	22.20	22.15	-10	1,777	-0.56%
2020/07/27	2	22.28	17	22.64	22.25	-15	1,783	-0.84%
2020/07/22	2	23.58	23	23.41	23.60	-21	1,766	-1.19%
2020/07/21	5	23.86	0	0.00	23.75	5	1,756	0.28%
2020/07/20	5	23.45	1	23.80	23.75	4	1,742	0.23%
2020/07/17	4	23.29	1	24.25	23.25	3	1,714	0.17%
2020/07/16	1	24.40	1	24.15	24.25	0	1,694	0.00%
2020/07/15	61	24.62	3	24.56	24.50	58	1,665	3.48%
2020/07/14	8	24.16	3	24.05	23.85	5	1,561	0.32%
2020/07/13	8	24.08	8	24.06	24.45	0	1,523	0.00%
2020/07/10	1	22.85	1	22.90	23.05	0	1,430	0.00%
2020/07/09	18	23.61	4	23.88	23.40	14	1,400	1.00%
2020/07/08	5	22.78	9	22.73	23.30	-4	1,276	-0.31%
2020/07/07	0	0.00	1	20.90	21.20	-1	1,135	-0.09%
2020/06/30	1	21.40	0	0.00	21.55	1	1,073	0.09%
2020/06/24	0	0.00	5	21.60	21.60	-5	967	-0.52%
2020/06/22	5	21.68	0	0.00	21.70	5	934	0.54%
2020/06/18	2	21.70	2	21.75	21.70	0	918	0.00%
2020/06/15	0	0.00	1	21.45	21.40	-1	928	-0.11%
2020/06/12	1	20.80	0	0.00	21.10	1	932	0.11%
2020/06/10	160	21.07	4	21.10	21.10	156	898	17.35%	大買/鉅額交易
2020/06/09	5	21.05	5	21.00	21.00	0	902	0.00%
2020/06/05	40	20.90	5	20.80	20.90	35	895	3.91%
2020/06/01	0	0.00	7	20.27	20.30	-7	837	-0.84%
2020/05/28	0	0.00	5	20.00	19.90	-5	824	-0.61%
2020/05/25	0	0.00	0	19.50	19.60	0	826	0.00%
2020/05/21	1	19.55	0	0.00	19.50	1	841	0.12%
2020/05/12	1	19.70	0	0.00	19.65	1	794	0.13%
2020/05/11	0	0.00	20	19.70	19.80	-20	791	-2.53%
2020/05/07	62	19.71	0	0.00	19.75	62	786	7.89%
2020/04/30	0	0.00	1	19.30	19.30	-1	768	-0.13%
2020/04/28	1	18.50	0	0.00	18.60	1	756	0.13%
2020/04/21	20	18.55	0	0.00	18.15	20	770	2.60%
2020/04/15	10	18.70	0	0.00	18.70	10	765	1.31%
2020/04/10	0	0.00	1	18.50	18.50	-1	769	-0.13%
2020/04/09	1	18.40	3	18.60	18.55	-2	770	-0.26%
2020/04/08	1	18.00	0	0.00	18.40	1	759	0.13%
2020/04/07	2	18.03	0	0.00	18.00	2	753	0.27%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	2	17.20	17.35	-2	753	-0.27%
2020/03/31	1	17.05	0	0.00	17.05	1	746	0.13%
2020/03/26	6	17.00	0	0.00	17.15	6	735	0.82%
2020/03/24	1	16.65	1	16.65	16.80	0	720	0.00%
2020/03/23	0.1	16.35	0	0.00	16.30	0.1	714	0.01%
2020/03/20	0	0.00	2	16.70	16.80	-2	715	-0.28%
2020/03/19	1	16.05	0	0.00	15.90	1	709	0.14%
2020/03/18	0	0.00	1	17.30	17.30	-1	673	-0.15%
2020/03/13	0.1	16.55	0	0.00	16.55	0.1	647	0.02%
2020/03/12	0.1	17.10	0	0.00	17.20	0.1	632	0.02%
2020/03/10	1	18.00	0	0.00	18.00	1	611	0.16%
2020/03/09	0.1	18.00	1	18.35	18.05	-0.9	606	-0.15%
2020/02/27	0	0.00	20	18.85	18.65	-20	622	-3.21%
2020/02/21	1.1	19.14	0	0.00	19.10	1.1	617	0.18%
2020/02/19	10	19.45	0	0.00	19.50	10	631	1.58%
2020/02/10	0	0.00	2	19.50	19.45	-2	770	-0.26%
2020/02/04	10	19.75	0	0.00	19.80	10	784	1.27%
2020/01/15	0	0.00	1	20.25	20.25	-1	763	-0.13%
2020/01/09	3	19.72	0	0.00	19.65	3	960	0.31%
2019/12/30	1	20.00	0	0.00	20.15	1	988	0.10%
2019/12/06	0	0.00	1	20.30	20.35	-1	1,035	-0.10%
2019/12/04	2	20.10	0	0.00	20.20	2	1,037	0.19%
2019/12/03	1	20.00	0	0.00	20.20	1	1,045	0.10%
2019/11/29	2	20.05	0	0.00	20.20	2	1,036	0.19%
2019/11/28	0	0.00	0.4	20.40	20.50	-0.4	1,022	-0.04%
2019/11/27	0	0.00	5	20.45	20.50	-5	1,022	-0.49%
2019/11/25	1	20.40	0	0.00	20.40	1	1,000	0.10%
2019/11/18	0	0.00	5	20.45	20.60	-5	998	-0.50%
2019/11/15	5	20.30	0	0.00	20.40	5	997	0.50%
2019/11/14	0	0.00	0.8	20.30	20.45	-0.8	1,025	-0.08%
2019/11/12	0	0.00	0.6	20.05	20.20	-0.6	1,012	-0.06%
2019/11/04	0	0.00	1	20.20	20.25	-1	982	-0.10%
2019/10/31	0	0.00	4	19.75	19.80	-4	1,042	-0.38%
2019/10/22	1	19.75	0	0.00	19.55	1	1,162	0.09%
2019/10/21	8	19.99	12	19.97	19.95	-4	1,153	-0.35%
2019/10/18	1	19.55	8	19.64	19.75	-7	1,115	-0.63%
2019/10/16	3	19.00	17	18.75	19.10	-14	988	-1.42%
2019/10/08	0	0.00	1	18.30	18.35	-1	999	-0.10%
2019/10/01	1	18.15	1	18.30	18.30	0	1,110	0.00%
2019/09/24	3	18.20	8	18.35	18.35	-5	1,124	-0.44%
2019/09/20	1	18.35	0	0.00	18.30	1	1,125	0.09%
2019/09/19	3	17.80	2	17.88	17.90	1	1,125	0.09%
2019/09/17	1	17.65	1	17.65	17.65	0	1,156	0.00%
2019/09/16	0.4	17.55	0	0.00	17.60	0.4	1,180	0.03%
2019/09/09	0	0.00	2	17.65	17.70	-2	1,248	-0.16%
2019/09/05	0	0.00	1	17.55	17.60	-1	1,249	-0.08%
2019/08/28	0	0.00	2	17.45	17.50	-2	1,338	-0.15%
2019/08/27	0	0.00	1	17.50	17.55	-1	1,359	-0.07%
2019/08/26	1	17.45	0	0.00	17.35	1	1,382	0.07%
2019/08/21	5	17.60	4	17.45	17.60	1	1,593	0.06%
2019/08/20	0	0.00	1	17.65	17.55	-1	1,634	-0.06%
2019/08/16	0	0.00	1	16.65	16.75	-1	1,586	-0.06%
2019/08/14	1	16.65	1	16.65	16.65	0	1,571	0.00%
2019/08/08	1	15.95	0	0.00	16.15	1	1,545	0.06%
2019/08/07	1	16.10	0	0.00	16.25	1	1,547	0.06%
2019/08/06	1	16.00	0	0.00	16.15	1	1,571	0.06%
2019/08/02	2	16.70	0	0.00	16.75	2	1,577	0.13%
2019/08/01	0	0.00	0	18.40	18.40	0	1,538	0.00%
2019/07/29	5	18.40	0	0.00	18.45	5	1,543	0.32%
2019/07/24	5	18.32	0	0.00	18.30	5	1,510	0.33%
2019/07/22	1	18.60	0	0.00	18.60	1	1,482	0.07%
2019/07/16	0	0.00	20	18.40	18.50	-20	1,435	-1.39%
2019/07/15	20	18.15	1	18.20	18.20	19	1,409	1.35%
2019/07/11	0	0.00	1	18.05	18.00	-1	1,408	-0.07%
2019/07/10	12	18.24	0	0.00	18.35	12	1,404	0.85%
2019/07/09	2	18.50	0	0.00	18.60	2	1,381	0.14%
2019/06/25	3	18.05	0	0.00	18.15	3	1,311	0.23%
2019/06/21	2	18.05	0	0.00	18.10	2	1,283	0.16%
2019/06/20	0	0.00	3	17.80	17.85	-3	1,267	-0.24%
2019/06/14	3	17.20	0	0.00	17.30	3	1,244	0.24%
2019/06/06	0	0.00	1	17.25	17.20	-1	1,212	-0.08%
2019/06/05	0	0.00	1	17.25	17.20	-1	1,202	-0.08%
2019/06/04	1	17.40	0	0.00	17.25	1	1,186	0.08%
2019/05/31	1	17.20	0	0.00	17.25	1	1,142	0.09%
2019/05/30	2	17.35	0	0.00	17.50	2	1,120	0.18%
2019/05/29	1	17.70	15	17.70	17.65	-14	1,077	-1.30%
2019/05/28	4	17.33	2	17.25	17.10	2	948	0.21%
2019/05/27	0	0.00	2	16.80	17.05	-2	894	-0.22%
2019/05/10	2	16.55	0	0.00	16.65	2	770	0.26%
2019/05/09	4	16.78	0	0.00	16.80	4	728	0.55%
2019/05/07	1	16.75	0	0.00	16.65	1	660	0.15%
2019/04/25	0	0.00	4	16.60	16.60	-4	581	-0.69%
2019/04/18	0	0.00	10	16.55	16.60	-10	578	-1.73%
2019/04/17	10	16.60	0	0.00	16.80	10	564	1.77%
2019/04/16	0.2	16.55	0	0.00	16.60	0.2	556	0.04%
2019/04/11	1	17.15	8	17.10	17.00	-7	525	-1.33%
2019/04/10	1	16.95	0	0.00	17.00	1	515	0.19%
2019/04/09	1	16.95	2	16.95	16.90	-1	507	-0.20%
2019/04/08	0	0.00	4	17.00	16.95	-4	502	-0.80%
2019/04/01	0.5	16.65	0	0.00	16.75	0.5	474	0.11%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/26	10	16.23	0	0.00	16.30	10	451	2.22%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	1	16.00	0	0.00	16.10	1	422	0.24%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/02/13	0	0.00	1	14.40	14.60	-1	523	-0.19%
2019/01/29	0	14.10	0	0.00	14.20	0	518	0.00%
2019/01/23	0	0.00	2	14.05	14.05	-2	547	-0.37%
2019/01/22	0.4	13.95	0	0.00	14.05	0.4	552	0.07%
2019/01/11	1	13.70	0	0.00	13.70	1	586	0.17%
2019/01/10	2	13.60	0	0.00	13.65	2	605	0.33%
2019/01/02	0	0.00	0.1	13.75	13.75	-0.1	639	-0.01%
2018/12/20	0	14.00	0	0.00	14.05	0	652	0.00%
2018/11/30	0.1	13.00	0	0.00	13.10	0.1	658	0.01%
2018/11/29	3	13.05	3	13.15	13.10	0	643	0.00%
2018/11/26	0	0.00	3	12.60	12.55	-3	583	-0.51%
2018/11/20	0	0.00	2	12.75	12.75	-2	580	-0.34%
2018/11/08	0	0.00	0	12.10	12.15	0	609	0.00%
2018/11/05	1	11.75	0	0.00	11.80	1	647	0.15%
2018/10/29	0.1	11.40	0	0.00	11.40	0.1	688	0.01%
2018/10/26	0.1	11.40	0	0.00	11.40	0.1	700	0.01%
2018/10/25	1	11.80	0	0.00	11.65	1	694	0.14%
2018/10/16	1.1	12.60	0	0.00	12.60	1.1	673	0.16%
2018/10/11	2	12.60	0	0.00	12.55	2	667	0.30%
2018/10/03	0	0.00	1	13.60	13.60	-1	607	-0.16%
2018/10/01	6	13.55	0	0.00	13.55	6	605	0.99%
2018/09/28	0	0.00	1	13.50	13.50	-1	610	-0.16%
2018/09/21	0	0.00	2	13.60	13.60	-2	608	-0.33%
2018/09/12	1	13.10	0	0.00	13.10	1	593	0.17%
2018/09/10	2	13.10	0	0.00	13.15	2	590	0.34%
2018/09/05	0	0.00	2	13.60	13.50	-2	590	-0.34%
2018/08/31	0	0.00	1	13.50	13.45	-1	634	-0.16%
2018/08/29	0	0.00	0	13.45	13.50	0	660	0.00%
2018/08/27	0	0.00	2	13.50	13.55	-2	677	-0.30%
2018/08/24	0	0.00	1	13.30	13.35	-1	680	-0.15%
2018/08/22	1	13.35	0	0.00	13.40	1	685	0.15%
2018/08/16	0.1	13.30	0	0.00	13.30	0.1	668	0.01%
2018/08/08	4	13.90	0	0.00	14.00	4	634	0.63%
2018/08/02	0	0.00	1	13.80	13.75	-1	608	-0.16%
2018/08/01	0	0.00	2	13.75	13.85	-2	597	-0.33%
2018/07/31	0	0.00	38	13.70	13.70	-38	590	-6.43%
2018/07/27	0	0.00	1	13.60	13.60	-1	587	-0.17%
2018/07/20	1	13.45	0	0.00	13.55	1	626	0.16%
2018/07/18	0	0.00	2	13.60	13.60	-2	628	-0.32%
2018/07/03	0	0.00	5	13.70	13.60	-5	714	-0.70%
2018/06/27	0	0.00	1	13.70	13.70	-1	737	-0.14%
2018/06/22	0	0.00	1	13.90	13.90	-1	774	-0.13%
2018/06/14	1	13.90	0	0.00	13.95	1	1,142	0.09%
2018/06/13	8	14.05	0	0.00	14.00	8	1,137	0.70%
2018/06/12	0	0.00	7	14.22	14.10	-7	1,129	-0.62%
2018/06/08	2	13.95	0	0.00	13.90	2	1,091	0.18%
2018/06/07	2	14.00	4	14.05	13.95	-2	1,084	-0.18%
2018/06/05	3	13.80	0	0.00	13.80	3	1,096	0.27%
2018/05/29	0	0.00	3	13.50	13.50	-3	1,088	-0.28%
2018/05/18	2	13.60	0	0.00	13.60	2	1,083	0.18%
2018/05/16	0	0.00	2	13.75	13.65	-2	1,065	-0.19%
2018/05/07	2	13.15	0	0.00	13.20	2	1,067	0.19%
2018/04/24	1	13.50	0	0.00	13.40	1	1,152	0.09%
2018/04/20	1	13.35	0	0.00	13.35	1	1,172	0.09%
2018/04/12	1	13.65	0	0.00	13.65	1	1,169	0.09%
2018/04/11	1	13.65	0	0.00	13.65	1	1,172	0.09%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/03/28	1	14.05	0	0.00	14.05	1	1,172	0.09%
2018/03/26	1	13.85	1	14.05	14.05	0	1,159	0.00%
2018/03/23	0	13.80	0	0.00	13.80	0	1,126	0.00%
2018/03/22	2	14.00	3	14.03	14.00	-1	1,104	-0.09%
2018/03/21	6	14.65	23	14.42	14.30	-17	1,029	-1.65%
2018/03/20	0	0.00	3	13.83	13.90	-3	828	-0.36%
2018/03/16	40	13.50	0	0.00	13.50	40	837	4.78%
2018/03/15	0	0.00	1	13.50	13.55	-1	834	-0.12%
2018/03/13	1	13.55	1	13.60	13.60	0	851	0.00%
2018/03/07	1	13.00	0	0.00	13.10	1	837	0.12%
2018/02/21	0	12.95	1	13.05	13.05	-1	1,158	-0.09%
2018/02/06	0	0.00	2	12.90	12.85	-2	1,184	-0.17%
2018/01/31	1	13.35	0	0.00	13.35	1	1,174	0.09%
2018/01/25	1	13.45	0	0.00	13.45	1	1,204	0.08%
2018/01/24	1	13.45	0	0.00	13.50	1	1,207	0.08%
2018/01/22	10	13.65	0	0.00	13.75	10	1,206	0.83%
2018/01/18	0	0.00	2	13.30	13.60	-2	1,184	-0.17%
2018/01/16	1	13.20	0	0.00	13.20	1	1,103	0.09%
2018/01/09	1	13.15	0	0.00	13.15	1	1,146	0.09%