台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.75
  • 漲幅
    +1.86%
  • 成交量
    2,194
  • 產業
    上市 電器電纜類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大亞 (1609)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.140.9041.00-0.13,1140.00%
2025/01/210.140.110.340.1540.25-0.23,136-0.01%
2025/01/200.339.91139.6539.90-0.73,186-0.02%
2025/01/17139.6000.0039.6013,2430.03%
2025/01/160.239.703.340.0039.70-3.23,312-0.10%
2025/01/151.440.0000.0039.701.43,3670.04%
2025/01/144.239.94139.6539.803.23,3790.10%
2025/01/131.339.4100.0039.901.33,4020.04%
2025/01/104.141.48241.2541.002.13,3550.06%
2025/01/091241.92041.7041.50123,3990.35%
2025/01/08342.701.543.3343.201.53,4410.04%
2025/01/075.143.4100.0043.005.13,4710.15%
2025/01/06044.8500.0044.7503,4200.00%
2025/01/036.145.8814.745.7545.30-8.63,435-0.25%
2025/01/02744.413.644.6544.653.53,3560.10%
2024/12/31143.95144.3044.3003,3500.00%
2024/12/301.144.20144.2044.150.13,4690.00%
2024/12/27444.4300.0043.5543,5080.11%
2024/12/262.343.8313.144.0344.10-10.93,598-0.30%
2024/12/2500.00243.6043.60-23,795-0.05%
2024/12/243.143.023.143.2542.9003,8820.00%
2024/12/23242.902.143.0042.95-0.13,9350.00%
2024/12/20042.7000.0042.6003,9850.00%
2024/12/19142.7000.0042.7014,0520.02%
2024/12/18143.005.243.0543.40-4.24,131-0.10%
2024/12/170.442.5000.0042.250.44,1820.01%
2024/12/164.143.023.343.4742.350.94,3180.02%
2024/12/1315.242.913343.1542.85-17.84,418-0.40%
2024/12/12244.35145.0044.0014,3970.02%
2024/12/11044.150.244.4544.50-0.24,4290.00%
2024/12/101.244.44144.0544.150.24,4930.00%
2024/12/0914.244.5300.0044.6014.24,6440.31%
2024/12/061.145.100.545.4544.950.64,6940.01%
2024/12/051.144.9500.0044.951.14,7540.02%
2024/12/04045.3500.0045.4004,8870.00%
2024/12/020.545.44345.2545.10-2.55,115-0.05%
2024/11/291.345.704.545.2845.85-3.25,201-0.06%
2024/11/280.245.25446.1545.20-3.85,279-0.07%
2024/11/274.246.192.246.2546.002.15,3440.04%
2024/11/263.147.2818.147.3347.10-155,413-0.28%
2024/11/251446.840.346.8646.8013.75,4170.25%
2024/11/22246.6842.346.1946.45-40.35,552-0.72%
2024/11/210.144.75145.0044.90-15,586-0.02%
2024/11/2023.144.59244.7544.5521.15,8380.36%
2024/11/19044.650.644.5444.80-0.56,196-0.01%
2024/11/181.344.52144.4544.350.36,6980.00%
2024/11/15245.426.645.4845.40-4.56,826-0.07%
2024/11/141.245.057.244.4944.60-67,066-0.09%
2024/11/133.145.12245.0844.8017,2490.01%
2024/11/122.245.171045.1745.00-7.87,467-0.10%
2024/11/11245.85745.7045.95-57,700-0.06%
2024/11/0811.445.4700.0045.2511.48,0910.14%
2024/11/072.145.7011.145.8545.90-98,611-0.10%
2024/11/0613.645.6200.0045.4513.68,7960.16%
2024/11/0500.00846.3946.45-89,130-0.09%
2024/11/042.145.83746.4146.00-4.99,483-0.05%
2024/11/01445.867.245.5246.20-3.29,827-0.03%
2024/10/309.445.214245.3845.30-32.610,068-0.32%
2024/10/299.245.571345.7345.40-3.810,321-0.04%
2024/10/2810.346.02146.2046.109.310,4260.09%
2024/10/2515.146.43346.4046.4012.110,5930.11%
2024/10/2432.446.57246.8546.3030.411,0700.27%
2024/10/23746.959.647.5247.35-2.611,586-0.02%
2024/10/221546.71146.9046.901411,9070.12%
2024/10/214.247.19347.2547.101.212,6830.01%
2024/10/1812.147.21347.0747.009.113,5860.07%
2024/10/174.147.603347.4047.45-28.914,151-0.20%
2024/10/1616.947.261.147.1847.1515.816,2750.10%
2024/10/1518.347.8110.447.8147.707.916,9780.05%
2024/10/140.148.153.348.3248.70-3.217,972-0.02%
2024/10/119.347.6800.0047.659.318,4690.05%
2024/10/0910.448.188.148.2748.152.318,7830.01%
2024/10/08648.685.848.7548.600.219,1500.00%
2024/10/071.549.52849.4549.35-6.519,529-0.03%
2024/10/046.649.223.249.2949.103.419,6670.02%
2024/10/011550.543250.4050.70-1719,826-0.09%
2024/09/304451.572052.1050.702420,2560.12%
2024/09/27851.7120.551.6152.00-12.520,265-0.06%
2024/09/266251.003.851.1250.6058.220,2630.29%
2024/09/251.450.617.350.5150.50-5.920,460-0.03%
2024/09/246.150.141.250.2150.204.920,8680.02%
2024/09/238.550.841750.8650.70-8.521,472-0.04%
2024/09/201850.929.150.4250.708.922,0500.04%
2024/09/196.250.70350.6350.703.222,5100.01%
2024/09/183.150.875.750.7850.60-2.722,550-0.01%
2024/09/16650.142.150.0649.90422,6070.02%
2024/09/134.348.56348.6548.651.322,8170.01%
2024/09/12448.244.648.3348.45-0.623,1130.00%
2024/09/11147.657.247.7447.70-6.223,391-0.03%
2024/09/1015.647.455.347.0746.4010.324,1320.04%
2024/09/09447.991247.9848.80-825,304-0.03%
2024/09/066.148.56248.3048.704.125,5690.02%
2024/09/0537.448.85448.3548.2033.325,7360.13%
2024/09/0436.749.503049.5549.356.726,1780.03%
2024/09/0345.352.311051.9951.6035.326,8750.13%
2024/09/021853.27853.1952.701026,9110.04%
2024/08/309.153.022353.1552.90-13.926,902-0.05%
2024/08/294153.132553.0753.001626,9740.06%
2024/08/2823.253.81153.7053.6022.227,0400.08%
2024/08/27154.3000.0054.30127,0260.00%
2024/08/267.154.61254.7554.205.127,0840.02%
2024/08/2300.000.555.5055.80-0.526,9970.00%
2024/08/2256.556.563155.9255.6025.526,9650.09%
2024/08/212356.682755.8955.60-426,989-0.01%
2024/08/20856.0837.356.1856.30-29.327,024-0.11%
2024/08/1916.453.58153.3053.3015.426,9490.06%
2024/08/1638.154.1316.454.1354.1021.726,9990.08%
2024/08/15757.411056.9156.80-327,016-0.01%
2024/08/14857.6417.557.3757.20-9.527,424-0.03%
2024/08/131557.139.357.3157.405.727,4000.02%
2024/08/1234.357.7135.257.4657.60-0.827,3450.00%
2024/08/0977.956.6756.256.7656.6021.727,2890.08%
2024/08/081254.9526.155.1255.20-14.127,027-0.05%
2024/08/0717.453.7528.254.6755.20-10.827,207-0.04%
2024/08/065050.1855.151.2151.00-5.127,253-0.02%
2024/08/0529.850.39750.5950.0022.827,6470.08%
2024/08/0214.355.3746.255.7755.30-3228,361-0.11%
2024/08/012054.8725.355.6056.40-5.329,217-0.02%
2024/07/312.454.68855.0054.20-5.629,530-0.02%
2024/07/30954.8019.154.3755.20-10.130,122-0.03%
2024/07/2972.356.445455.6855.0018.330,7150.06%
2024/07/262156.7225.856.6457.20-4.830,965-0.02%
2024/07/2316.656.4017.956.2555.70-1.331,2800.00%
2024/07/2289.558.0749.757.0156.0039.831,9590.12%
2024/07/1962.259.2756.159.4659.006.232,4160.02%
2024/07/1838.658.3548.158.3458.70-9.433,894-0.03%
2024/07/17152.560.25182.759.8358.40-30.235,831-0.08% 大買/大賣/
2024/07/1645.157.1653.856.7657.30-8.736,721-0.02%
2024/07/1565.556.70171.757.2157.20-106.242,496-0.25% 大賣/鉅額交易
2024/07/1239.355.3750.555.2155.00-11.244,084-0.03%
2024/07/1123.854.7423.455.1954.300.445,3210.00%
2024/07/1020.155.0725.455.4455.50-5.348,804-0.01%
2024/07/0955.754.8549.654.5555.106.151,3850.01%
2024/07/0831.754.5511.354.1554.1020.452,6100.04%
2024/07/0515455.114655.0855.0010853,4940.20% 大買/鉅額交易
2024/07/0428.155.24150.155.5655.50-12255,074-0.22% 大賣/鉅額交易
2024/07/033554.5834.154.1054.000.956,4720.00%
2024/07/022054.8472.754.7554.20-52.757,052-0.09%
2024/07/0154.155.4549.355.3554.804.957,3490.01%
2024/06/2872.356.0027.155.8855.8045.357,4020.08%
2024/06/2744.555.4732.255.5155.5012.357,1950.02%
2024/06/2691.354.8462.254.9055.4029.157,1860.05%
2024/06/2524.154.055454.0055.00-29.957,280-0.05%
2024/06/2416.253.101552.9252.701.257,8600.00%
2024/06/212153.631653.4253.60560,0540.01%
2024/06/202753.9637.153.7053.50-10.163,423-0.02%
2024/06/19115.453.412553.2553.2090.464,9880.14% 大買/
2024/06/1821.253.882353.9154.10-1.865,1460.00%
2024/06/17110.555.0967.254.4753.7043.465,1080.07% 大買/
2024/06/14197.154.60173.154.7854.902464,6940.04% 大買/大賣/
2024/06/1320.151.7521.151.5851.70-163,7410.00%
2024/06/1235.251.993451.4351.001.263,8580.00%
2024/06/1189.151.88164.151.4251.40-74.965,074-0.12% 大賣/
2024/06/0785.451.3155.151.1952.2030.264,8380.05%
2024/06/06649.41749.3249.10-164,2340.00%
2024/06/05148.60248.5848.60-164,1990.00%
2024/06/04748.9511.148.9548.95-4.164,365-0.01%
2024/06/030.149.208.148.9848.90-8.164,606-0.01%
2024/05/315.149.601549.3949.05-9.966,014-0.01%
2024/05/3014.149.501249.6249.102.166,1610.00%
2024/05/2911.250.53650.5850.305.266,3810.01%
2024/05/28450.581050.8451.00-666,963-0.01%
2024/05/2730.250.4818.550.6650.5011.767,5730.02%
2024/05/2412149.9424.149.7149.5096.967,4740.14% 大買/
2024/05/2316.450.8641.351.2650.10-24.967,648-0.04%
2024/05/222852.9835.753.0752.60-7.767,442-0.01%
2024/05/211853.48753.2452.901167,4540.02%
2024/05/2033.353.972953.6753.504.367,3260.01%
2024/05/175.552.82852.8453.10-2.566,8880.00%
2024/05/162352.3132.452.3152.10-9.466,923-0.01%
2024/05/154752.8349.352.9952.10-2.366,9610.00%
2024/05/1441.252.9531.352.5352.409.966,6910.01%
2024/05/1374.252.5673.152.4353.001.166,4750.00%
2024/05/1061.652.9284.453.0553.60-22.866,203-0.03%
2024/05/0996.354.1195.453.4653.300.965,8510.00%
2024/05/08109.556.345056.3556.2059.565,1350.09% 大買/
2024/05/0755.454.2455.153.9555.800.364,1150.00%
2024/05/0664.153.1278.653.1552.90-14.563,002-0.02%
2024/05/0351.555.6456.755.3554.00-5.262,453-0.01%
2024/05/0284.557.2951.656.6656.3032.961,7900.05%
2024/04/3069.356.4570.156.7256.90-0.861,0600.00%
2024/04/2945.158.8956.158.0457.60-1160,379-0.02%
2024/04/26120.661.09105.760.9660.0014.959,6200.02% 大買/大賣/
2024/04/25114.260.61121.660.7560.90-7.558,696-0.01% 大買/大賣/
2024/04/24192.160.16194.460.2760.50-2.357,5320.00% 大買/大賣/
2024/04/23186.257.94214.758.0457.60-28.555,336-0.05% 大買/大賣/
2024/04/22317.162.34263.260.9157.805453,2680.10% 大買/大賣/
2024/04/19549.865.24447.564.3264.20102.351,5770.20% 大買/大賣/鉅額交易
2024/04/18130.563.54171.363.9664.70-40.845,068-0.09% 大買/大賣/
2024/04/17105.157.32195.357.7658.90-90.242,476-0.21% 大買/大賣/
2024/04/1650355.53338.755.1653.60164.340,7490.40% 大買/大賣/鉅額交易
2024/04/15101.955.15124.955.2255.60-2336,988-0.06% 大買/大賣/
2024/04/1292.147.88123.149.2850.60-3134,024-0.09% 大賣/
2024/04/1199.546.96130.746.6046.00-31.132,414-0.10% 大賣/
2024/04/1069.446.7873.146.9046.70-3.731,471-0.01%
2024/04/09123.444.94195.345.1545.55-71.929,793-0.24% 大買/大賣/
2024/04/0861.942.3182.342.4643.10-20.428,049-0.07%
2024/04/0363.142.1726.141.8441.1536.927,5360.13%
2024/04/025642.143642.2141.752027,3550.07%
2024/04/012742.976.143.4142.6020.927,0680.08%
2024/03/2947.243.4977.243.2943.00-3026,844-0.11%
2024/03/2884.144.8364.544.7044.2019.626,2430.07%
2024/03/27162.245.04154.144.4744.05825,5460.03% 大買/大賣/
2024/03/26194.545.39204.145.4043.80-9.624,475-0.04% 大買/大賣/
2024/03/25313.944.49302.144.5345.4011.822,2080.05% 大買/大賣/
2024/03/2258.641.44177.341.9142.45-118.718,720-0.63% 大賣/鉅額交易
2024/03/211138.2520.138.3238.60-9.116,948-0.05%
2024/03/2015.237.601.637.6137.3513.616,6360.08%
2024/03/1923.138.481138.4238.1012.116,4900.07%
2024/03/1817.138.3615.138.4538.45216,3030.01%
2024/03/1521.438.0317.638.0537.953.816,3330.02%
2024/03/147738.41120.538.2237.85-43.516,455-0.26% 大賣/
2024/03/1318.137.157.337.2336.8510.815,5540.07%
2024/03/125.137.281937.1337.20-13.916,240-0.09%
2024/03/117.536.061136.2536.30-3.516,078-0.02%
2024/03/084.136.031236.4036.05-816,116-0.05%
2024/03/073637.031336.8136.7022.916,0130.14%
2024/03/0691.138.19138.638.5837.50-47.515,653-0.30% 大賣/
2024/03/059.236.58936.4636.350.214,1870.00%
2024/03/0435.137.35437.3936.9531.114,0090.22%
2024/03/0151.137.60139.137.7237.85-8813,745-0.64% 大賣/
2024/02/2963.137.2740.537.1437.5022.613,2580.17%
2024/02/2736.236.192335.8835.6513.212,9120.10%
2024/02/2614536.8440.236.9436.45104.812,8290.82% 大買/鉅額交易
2024/02/231236.657.336.3136.254.712,3020.04%
2024/02/221.536.477.236.5836.40-5.712,200-0.05%
2024/02/215336.436.636.1736.1546.412,0590.38%
2024/02/209.235.9400.0035.909.212,0000.08%
2024/02/1917.436.491736.4836.300.411,8920.00%
2024/02/16735.799.435.9435.90-2.411,753-0.02%
2024/02/151.235.21735.0935.25-5.811,571-0.05%
2024/02/05534.591.134.5134.503.911,5250.03%
2024/02/02835.131635.1634.80-811,490-0.07%
2024/02/01435.217835.1635.40-7411,408-0.65%
2024/01/311134.97435.1634.95711,4470.06%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章