葡萄王 (1707)-玉山-台中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▼4.0
漲幅
-2.52%
成交量
467張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	156.50	0	0.00	159.00	0	299	0.00%
2024/04/16	0.1	156.00	0	0.00	154.50	0.1	298	0.03%
2024/04/11	1	160.00	0	0.00	158.50	1	303	0.33%
2024/04/10	1	161.00	0	0.00	161.00	1	303	0.33%
2024/04/09	0	0.00	0.2	160.00	160.00	-0.2	304	-0.07%
2024/04/08	0	0.00	2	161.50	161.00	-2	306	-0.65%
2024/04/03	0	0.00	2	160.50	160.50	-2	301	-0.66%
2024/04/02	0	0.00	2.1	159.98	160.50	-2.1	297	-0.72%
2024/03/29	0	162.00	0	0.00	158.50	0	297	0.01%
2024/03/28	1	161.50	0	0.00	161.50	1	290	0.34%
2024/03/27	0	160.17	0	0.00	160.00	0	283	0.00%
2024/03/26	1	159.00	0.5	161.50	158.50	0.5	280	0.18%
2024/03/25	0	0.00	1	159.99	161.00	-1	272	-0.37%
2024/03/22	0	0.00	1	157.00	157.50	-1	259	-0.40%
2024/03/21	2	156.00	0	0.00	156.00	2	255	0.78%
2024/03/20	1	156.50	0	0.00	156.00	1	255	0.39%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/12	0	0.00	2	155.00	155.50	-2	262	-0.76%
2024/03/11	0	0.00	0.1	154.00	153.00	-0.1	261	-0.05%
2024/03/08	1	152.03	0	0.00	153.50	1	261	0.39%
2024/03/07	0	155.00	0	154.50	155.00	0	259	-0.01%
2024/03/06	0	155.47	0	0.00	154.50	0	258	0.01%
2024/03/05	0	156.00	0.1	156.00	155.00	0	258	-0.02%
2024/03/04	0	156.83	0	0.00	155.00	0	260	0.01%
2024/02/29	2	155.50	0	0.00	155.00	2	260	0.77%
2024/02/23	1	155.00	0	0.00	155.00	1	253	0.39%
2024/02/22	2	155.75	0.2	155.04	156.00	1.8	258	0.68%
2024/02/21	1	156.00	0	155.50	155.50	1	257	0.38%
2024/02/20	0	155.00	0	0.00	154.50	0	254	0.00%
2024/02/16	0	152.50	0	153.00	153.00	0	255	0.00%
2024/02/15	0.2	154.00	0	0.00	153.00	0.2	251	0.08%
2024/02/05	1	153.50	0	0.00	153.00	1	250	0.40%
2024/02/02	1	153.50	0	154.50	153.50	1	250	0.38%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.01%
2024/01/31	1	153.00	0	0.00	152.50	1	251	0.40%
2024/01/30	0	154.50	0	0.00	153.00	0	253	0.00%
2024/01/24	0	0.00	0.1	155.00	155.50	-0.1	250	-0.02%
2024/01/23	0	155.55	0	0.00	155.00	0	254	0.01%
2024/01/17	1	156.50	2	154.50	154.50	-1	259	-0.38%
2024/01/05	0	154.50	0	0.00	154.00	0	268	0.00%
2024/01/04	0	155.10	0	0.00	154.00	0	267	0.00%
2024/01/03	0	156.00	1	156.00	155.50	-1	285	-0.35%
2024/01/02	1	157.00	0	157.00	156.50	1	283	0.34%
2023/12/29	1	156.00	0	0.00	156.00	1	279	0.36%
2023/12/28	0	156.00	0	0.00	155.00	0	281	0.01%
2023/12/27	2	154.75	0	0.00	155.50	2	280	0.71%
2023/12/26	0	154.00	0	0.00	154.00	0	278	0.01%
2023/12/25	0	154.50	0	0.00	153.50	0	277	0.01%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.01%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.01%
2023/12/20	1	153.00	0.1	153.50	152.50	0.9	278	0.32%
2023/12/18	0.1	155.70	0	0.00	154.50	0.1	276	0.03%
2023/12/15	0	154.50	0.1	154.50	154.00	0	275	0.00%
2023/12/14	0	154.00	0	0.00	153.50	0	273	0.01%
2023/12/13	0.1	154.35	1	153.50	153.00	-0.9	273	-0.32%
2023/12/12	1	154.00	2	154.50	154.00	-1	273	-0.36%
2023/12/11	0	155.00	2	155.00	154.00	-2	272	-0.73%
2023/12/06	0	153.50	0	0.00	153.50	0	266	0.00%
2023/11/29	0	155.50	0	0.00	154.50	0	284	0.00%
2023/11/28	0.1	155.50	0	0.00	154.00	0.1	284	0.02%
2023/11/27	0	157.50	0	0.00	154.00	0	284	0.00%
2023/11/21	0	0.00	1.1	153.07	154.00	-1.1	279	-0.39%
2023/11/14	1	150.50	0	0.00	150.50	1	290	0.35%
2023/11/13	0	151.50	0	0.00	150.50	0	292	0.00%
2023/10/30	0	152.00	1	151.00	150.50	-1	333	-0.30%
2023/10/27	0	151.50	0	0.00	151.00	0	335	0.00%
2023/10/25	2	151.00	0	0.00	151.50	2	348	0.57%
2023/10/23	0.1	150.50	0	0.00	150.50	0.1	374	0.01%
2023/10/20	0	149.00	0	0.00	150.00	0	427	0.00%
2023/10/18	2.1	148.31	0	0.00	148.50	2.1	426	0.49%
2023/10/16	0	151.50	0	0.00	150.00	0	424	0.00%
2023/10/13	0	151.00	0	0.00	150.00	0	425	0.00%
2023/10/12	0	151.00	0	0.00	150.50	0	424	0.00%
2023/10/11	0.1	151.25	0	0.00	150.50	0.1	423	0.02%
2023/10/02	1	157.00	0	0.00	158.00	1	408	0.24%
2023/09/28	0	156.00	0	0.00	156.00	0	409	0.00%
2023/09/22	0	154.00	1	153.50	154.00	-1	405	-0.25%
2023/09/21	0.1	153.77	0	0.00	153.50	0.1	403	0.02%
2023/09/19	0.6	158.52	0	0.00	157.00	0.6	399	0.14%
2023/09/13	0.1	156.00	0	0.00	155.50	0.1	404	0.01%
2023/09/12	0.1	156.00	0	0.00	157.50	0.1	404	0.01%
2023/09/11	0	155.50	0	0.00	154.50	0	404	0.00%
2023/09/08	0.2	157.33	0	0.00	156.00	0.2	404	0.04%
2023/09/07	1	158.00	0	158.50	159.00	1	404	0.25%
2023/09/01	1	155.00	2	155.50	154.50	-1	391	-0.26%
2023/08/24	0	154.50	1	154.00	153.00	-1	384	-0.26%
2023/08/23	1	152.50	0	0.00	152.00	1	382	0.26%
2023/08/21	6	155.58	0	0.00	155.00	6	372	1.61%
2023/08/18	1	157.00	0.1	158.00	157.00	0.9	367	0.24%
2023/08/17	1	155.50	0	0.00	157.50	1	367	0.27%
2023/08/16	3	157.50	3	157.00	157.00	0	367	0.00%
2023/08/14	1	163.00	4	161.50	161.50	-3	365	-0.82%
2023/08/09	2	177.50	0	0.00	176.00	2	339	0.59%
2023/08/08	0	178.50	0	0.00	178.50	0	349	0.00%
2023/08/07	5	177.50	0	0.00	177.00	5	349	1.43%
2023/08/04	0	177.00	0	0.00	176.00	0	350	0.00%
2023/08/02	2	177.50	0	0.00	176.50	2	356	0.56%
2023/08/01	0	0.00	1	180.00	180.00	-1	355	-0.28%
2023/07/28	0	0.00	4	182.63	184.00	-4	353	-1.13%
2023/07/26	0	183.50	0	0.00	183.50	0	341	0.00%
2023/07/25	1	181.00	3	181.50	185.50	-2	320	-0.62%
2023/07/24	0	0.00	5	173.50	172.50	-5	267	-1.87%
2023/07/21	0	0.00	0	169.50	169.00	0	260	0.00%
2023/07/20	0	0.00	1	169.50	168.00	-1	258	-0.39%
2023/07/13	1	163.01	0	0.00	162.50	1	267	0.38%
2023/07/12	1	163.00	0	0.00	164.00	1	278	0.36%
2023/07/10	1	161.50	0	0.00	162.00	1	292	0.34%
2023/07/03	0	0.00	1	169.00	169.00	-1	318	-0.31%
2023/06/30	0	169.50	0	0.00	168.00	0	323	0.00%
2023/06/29	3	169.00	0	0.00	169.00	3	331	0.90%
2023/06/28	0	0.00	0.3	168.00	167.00	-0.3	339	-0.09%
2023/06/27	5	169.50	0	0.00	166.50	5	342	1.46%
2023/06/13	2	179.50	0	0.00	178.50	2	364	0.55%
2023/06/09	0	176.50	0	0.00	175.00	0	384	0.00%
2023/06/07	0	0.00	0	176.50	175.00	0	418	0.00%
2023/05/25	1	175.50	0	0.00	175.50	1	544	0.18%
2023/05/23	0	0.00	1	179.50	178.50	-1	557	-0.18%
2023/05/19	2	177.50	0	0.00	175.50	2	555	0.36%
2023/05/15	1.1	174.91	0	0.00	175.00	1.1	560	0.20%
2023/05/12	0	0.00	3	181.50	175.00	-3	563	-0.53%
2023/05/11	0	0.00	3	181.50	181.00	-3	558	-0.54%
2023/05/10	1	182.50	0	0.00	185.00	1	569	0.18%
2023/05/09	1	183.00	0	0.00	184.00	1	580	0.17%
2023/04/28	0	0.00	0	182.00	183.00	0	659	0.00%
2023/04/24	0	0.00	3	181.50	181.00	-3	704	-0.43%
2023/04/21	0	0.00	1	180.50	179.50	-1	704	-0.14%
2023/04/19	2	188.50	0	0.00	188.50	2	709	0.28%
2023/04/17	0	0.00	1	187.99	186.00	-1	723	-0.14%
2023/04/12	0	0.00	3	182.50	184.00	-3	745	-0.40%
2023/04/07	1	176.50	0	0.00	176.00	1	802	0.12%
2023/04/06	5	179.80	5	178.40	178.00	0	802	0.00%
2023/03/31	0	179.80	0	0.00	180.00	0	807	0.00%
2023/03/30	5	179.50	4	180.00	180.00	1	820	0.12%
2023/03/29	0	0.00	1	178.50	180.50	-1	845	-0.12%
2023/03/28	1	175.01	0	0.00	175.50	1	853	0.12%
2023/03/24	3	175.67	0	0.00	175.00	3	874	0.34%
2023/03/23	4	179.00	4	177.00	177.00	0	877	0.00%
2023/03/22	0.1	179.00	0	0.00	179.50	0.1	889	0.01%
2023/03/17	0	0.00	0.5	173.50	175.00	-0.5	960	-0.05%
2023/03/16	0	0.00	2	176.50	176.50	-2	978	-0.20%
2023/03/14	4	178.50	4	176.00	176.00	0	1,078	0.00%
2023/03/13	5	185.00	5	182.00	182.00	0	1,119	0.00%
2023/03/10	4	187.00	4	189.00	189.00	0	1,139	0.00%
2023/03/09	3	188.50	4	189.38	189.50	-1	1,124	-0.09%
2023/03/08	0	187.00	1	188.50	189.00	-1	1,123	-0.09%
2023/03/07	0	183.50	0	0.00	184.50	0	1,108	0.00%
2023/03/06	0	0.00	1.1	183.91	183.00	-1.1	1,101	-0.10%
2023/03/03	1	187.00	0	0.00	185.00	1	1,088	0.09%
2023/03/02	6	183.67	9	186.28	186.00	-3	1,077	-0.28%
2023/02/24	0	0.00	1	182.50	181.50	-1	1,038	-0.10%
2023/02/23	1	180.00	1	183.50	180.50	0	1,023	0.00%
2023/02/20	0	0.00	2	174.50	174.00	-2	984	-0.20%
2023/02/16	1	175.50	0	0.00	175.50	1	982	0.10%
2023/02/15	0	0.00	1	174.50	173.50	-1	979	-0.10%
2023/02/13	5	170.70	6	170.00	170.00	-1	974	-0.10%
2023/02/10	1	172.50	1	171.50	171.50	0	974	0.00%
2023/02/09	1	174.50	0	0.00	172.50	1	969	0.10%
2023/02/07	0.5	174.50	0	0.00	176.00	0.5	950	0.05%
2023/02/06	3	177.17	3	174.83	174.00	0	938	0.00%
2023/02/03	1	173.00	1	174.00	173.50	0	921	0.00%
2023/02/02	0	0.00	2	175.00	172.50	-2	912	-0.22%
2023/02/01	0	172.50	0	174.50	174.00	0	900	0.00%
2023/01/31	0.1	167.50	4	171.00	172.50	-4	885	-0.45%
2023/01/30	0.1	162.50	3	165.33	166.00	-3	850	-0.35%
2023/01/17	2	162.50	0	0.00	162.00	2	846	0.24%
2023/01/16	1	165.00	0	0.00	165.00	1	837	0.12%
2023/01/12	7	157.71	9	158.72	159.00	-2	821	-0.24%
2023/01/11	1	163.50	1	162.50	162.00	0	801	0.00%
2023/01/10	7	164.64	5	164.00	164.00	2	801	0.25%
2023/01/09	6	162.25	6	164.58	164.50	0	796	0.00%
2023/01/06	6	164.50	5.1	165.40	165.00	0.9	787	0.12%
2023/01/05	3	167.17	0.2	168.48	166.00	2.8	776	0.36%
2023/01/04	3	168.50	0	0.00	168.50	3	765	0.39%
2023/01/03	0	166.50	0	0.00	168.00	0	758	0.00%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/29	6.1	163.69	6	166.25	166.50	0.1	716	0.01%
2022/12/28	0	0.00	7	161.64	163.50	-7	675	-1.04%
2022/12/23	5	160.50	0	0.00	160.50	5	634	0.79%
2022/12/22	0	0.00	1	162.50	162.50	-1	627	-0.16%
2022/12/21	1	163.00	1	162.00	161.50	0	610	0.00%
2022/12/20	1	155.00	0	0.00	156.00	1	579	0.17%
2022/12/14	1.2	159.08	1	158.50	158.00	0.2	536	0.04%
2022/12/12	0	156.50	0	0.00	156.50	0	471	0.00%
2022/12/08	0	0.00	1	161.00	159.50	-1	434	-0.23%
2022/12/07	2	162.00	2.1	159.17	160.00	-0.1	410	-0.02%
2022/12/06	1	159.00	3	161.17	161.00	-2	367	-0.55%
2022/12/05	0	0.00	1.1	159.59	157.00	-1.1	301	-0.37%
2022/12/02	0	0.00	6	149.34	152.00	-6	241	-2.49%
2022/12/01	0	0.00	1	145.00	143.50	-1	207	-0.48%
2022/11/29	0	0.00	0	135.00	136.00	0	196	0.00%
2022/11/25	0	0.00	0	134.00	133.50	0	203	0.00%
2022/11/22	0	131.50	1	131.50	131.50	-1	235	-0.42%
2022/11/17	0	131.50	0	0.00	132.00	0	240	0.00%
2022/11/09	6	129.17	0	0.00	128.00	6	237	2.52%
2022/11/07	1	123.50	0	123.50	124.00	1	230	0.43%
2022/10/28	1	123.00	0	0.00	121.50	1	225	0.44%
2022/10/25	1	123.00	0	0.00	121.50	1	222	0.45%
2022/10/18	0	127.50	0	0.00	129.50	0	226	0.01%
2022/10/14	0	130.50	0	0.00	129.00	0	224	0.00%
2022/10/13	0	130.00	3	127.50	127.50	-3	225	-1.33%
2022/10/07	0	0.00	1	133.50	135.00	-1	223	-0.45%
2022/10/03	0.1	134.00	0	0.00	133.50	0.1	220	0.05%
2022/09/23	0	0.00	1	140.00	140.00	-1	217	-0.46%
2022/09/22	1	138.50	0	0.00	138.00	1	214	0.47%
2022/09/21	0.1	139.00	0	0.00	138.50	0.1	212	0.05%
2022/09/16	1	141.00	0	0.00	142.00	1	211	0.47%
2022/09/14	0	0.00	0.2	143.00	143.00	-0.2	208	-0.07%
2022/09/05	0	0.00	0	145.00	145.00	0	204	0.00%
2022/09/02	0	148.00	0	0.00	146.00	0	203	0.00%
2022/09/01	0	146.00	0	0.00	145.00	0	199	0.00%
2022/08/29	1	139.00	0	0.00	140.00	1	164	0.61%
2022/08/26	0	0.00	1	142.00	142.00	-1	165	-0.60%
2022/08/25	0	0.00	1	137.50	138.50	-1	165	-0.60%
2022/08/22	0	137.00	0	0.00	136.50	0	168	0.00%
2022/08/16	2	133.00	0	0.00	133.50	2	160	1.24%
2022/08/12	1	133.50	0	0.00	134.00	1	159	0.63%
2022/08/10	0	131.00	0	0.00	131.50	0	156	0.00%
2022/08/08	0	0.00	1	129.50	130.50	-1	161	-0.62%
2022/08/05	0	131.50	0	0.00	130.50	0	164	0.00%
2022/08/01	0	132.50	1	132.00	132.00	-1	164	-0.61%
2022/07/29	0	133.00	0	0.00	132.50	0	164	0.01%
2022/07/27	0	0.00	1	135.00	135.00	-1	163	-0.61%
2022/07/26	0	0.00	2	133.00	137.50	-2	158	-1.26%
2022/07/25	1	129.00	0	0.00	129.50	1	147	0.68%
2022/07/20	2	130.00	0	0.00	129.50	2	147	1.36%
2022/07/18	2	130.50	0	0.00	130.50	2	148	1.35%
2022/07/14	0	130.00	0	0.00	131.00	0	150	0.00%
2022/07/04	0.1	130.50	0	0.00	131.00	0.1	152	0.03%
2022/07/01	0.1	131.50	0	0.00	131.00	0.1	153	0.03%
2022/06/24	1	135.50	0	0.00	134.50	1	152	0.66%
2022/06/23	0.1	135.50	0	0.00	135.50	0.1	150	0.03%
2022/06/22	0	136.00	0	0.00	136.50	0	152	0.00%
2022/06/20	0	0.00	1	135.50	135.00	-1	159	-0.63%
2022/06/17	1	137.50	0	0.00	137.50	1	163	0.61%
2022/06/15	0.1	139.50	0	0.00	139.00	0.1	166	0.06%
2022/06/07	0	0.00	0.1	146.50	147.50	-0.1	195	-0.03%
2022/06/06	0	0.00	0	146.50	145.00	0	196	-0.02%
2022/06/02	0	145.50	1	144.00	144.50	-1	197	-0.51%
2022/05/27	1	141.50	0	0.00	141.00	1	206	0.48%
2022/05/18	1	142.50	0	0.00	142.00	1	272	0.37%
2022/05/16	0	0.00	1	143.00	144.00	-1	276	-0.36%
2022/05/13	0.1	140.00	2	142.00	142.00	-2	276	-0.70%
2022/05/12	0.1	140.00	0	0.00	138.50	0.1	277	0.02%
2022/05/11	0	0.00	3	142.00	141.50	-3	275	-1.09%
2022/05/09	0	143.00	1	142.50	142.50	-1	278	-0.36%
2022/05/06	0	0.00	1	142.00	143.00	-1	280	-0.36%
2022/04/25	0.1	145.00	0	0.00	145.00	0.1	287	0.02%
2022/04/22	1	147.50	0	0.00	148.50	1	287	0.35%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/14	0	146.50	0	0.00	147.00	0	292	0.00%
2022/04/13	1	142.00	0	0.00	143.00	1	292	0.34%
2022/04/11	0	0.00	0.2	144.00	143.00	-0.2	294	-0.06%
2022/04/07	0.1	143.67	0.1	144.50	143.50	0	294	0.00%
2022/04/06	0	0.00	0.2	146.00	144.50	-0.2	292	-0.07%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/31	0	0.00	0.2	148.00	146.50	-0.2	294	-0.07%
2022/03/29	0	0.00	0.3	148.50	147.50	-0.3	294	-0.10%
2022/03/23	0	0.00	1	146.00	146.50	-1	285	-0.35%
2022/03/22	0	0.00	1	145.50	144.50	-1	281	-0.36%
2022/03/21	1	144.00	0	0.00	144.50	1	277	0.36%
2022/03/16	1	139.00	0	0.00	141.50	1	267	0.37%
2022/03/15	2	138.25	1	138.00	139.00	1	266	0.38%
2022/03/11	3	145.17	0	0.00	145.50	3	251	1.19%
2022/03/10	2	147.50	0	0.00	147.50	2	241	0.83%
2022/03/08	1	148.50	2	147.50	148.00	-1	229	-0.44%
2022/03/07	3	149.00	0	0.00	149.50	3	225	1.33%
2022/03/04	2	150.75	0	0.00	151.00	2	220	0.91%
2022/02/25	17	152.03	0	0.00	152.00	17	202	8.40%
2022/02/24	1.1	154.05	0	0.00	153.50	1.1	194	0.54%
2022/02/21	1	159.98	2	158.25	156.50	-1	174	-0.57%
2022/02/18	3	158.00	1	158.00	157.50	2	161	1.24%
2022/02/15	0.1	155.50	0	0.00	153.50	0.1	133	0.07%
2022/02/14	1	154.50	0	0.00	155.00	1	130	0.77%
2022/02/08	2.1	154.57	0	0.00	154.50	2.1	122	1.71%
2022/01/25	0.1	155.95	0	0.00	154.50	0.1	117	0.09%
2022/01/24	0.2	156.00	0	0.00	156.00	0.2	115	0.17%
2022/01/21	0.1	158.00	0	0.00	156.00	0.1	115	0.08%
2022/01/19	0.1	159.00	0	0.00	157.50	0.1	108	0.09%
2022/01/18	0.1	159.50	0	0.00	158.00	0.1	105	0.09%
2022/01/17	3	159.00	0	0.00	159.00	3	102	2.92%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/12	0.1	160.50	1	160.00	160.00	-0.9	98	-0.92%
2022/01/11	2	160.00	0	0.00	160.50	2	94	2.11%
2022/01/10	1	160.50	0	162.00	160.50	1	92	1.03%
2022/01/05	2	160.00	0	161.00	160.00	2	85	2.32%
2021/12/29	0	161.50	0.1	161.50	161.50	-0.1	76	-0.08%
2021/12/28	0	161.00	0	0.00	161.00	0	76	0.01%
2021/12/27	0	0.00	5	160.00	160.00	-5	75	-6.58%
2021/12/07	0	0.00	0	163.50	162.00	0	69	0.00%
2021/11/26	0.2	162.00	0	0.00	161.50	0.2	71	0.28%
2021/11/19	0	0.00	0.1	165.50	165.50	-0.1	75	-0.09%
2021/11/17	1	161.50	0	0.00	163.00	1	73	1.37%
2021/11/12	0	0.00	0.2	162.00	160.50	-0.2	74	-0.27%
2021/11/10	1	160.00	0	0.00	160.00	1	76	1.30%
2021/11/08	1	160.50	1	160.50	161.00	0	78	0.00%
2021/11/03	0	0.00	0	162.50	160.50	0	83	0.00%
2021/11/01	1	161.50	0	0.00	161.50	1	85	1.17%
2021/10/25	0	0.00	1	162.50	162.00	-1	98	-1.01%
2021/10/14	0	0.00	4	160.00	159.50	-4	110	-3.62%
2021/10/12	0	0.00	2	160.50	160.50	-2	111	-1.80%
2021/10/04	0	160.50	0	0.00	161.00	0	121	0.01%
2021/10/01	0	0.00	5	161.00	159.50	-5	121	-4.10%
2021/09/30	0	0.00	0.1	162.50	162.00	-0.1	120	-0.08%
2021/09/22	0.1	162.50	0	0.00	161.00	0.1	125	0.07%
2021/09/08	0	0.00	1	163.50	162.50	-1	149	-0.67%
2021/09/02	1	163.00	0	0.00	164.00	1	152	0.66%
2021/08/31	0.1	164.00	0	0.00	163.00	0.1	154	0.06%
2021/08/30	0	0.00	2	165.00	164.00	-2	150	-1.33%
2021/08/25	0.1	165.00	0	0.00	164.00	0.1	156	0.07%
2021/08/23	1	163.50	0	0.00	164.00	1	164	0.61%
2021/08/19	0	0.00	1	164.00	162.50	-1	172	-0.58%
2021/08/18	0	0.00	1	163.00	164.50	-1	174	-0.57%
2021/08/16	0.1	165.50	0	0.00	164.50	0.1	176	0.05%
2021/08/11	1	166.00	0	0.00	165.50	1	184	0.54%
2021/08/10	0	168.50	0	0.00	166.50	0	185	0.00%
2021/07/21	0	0.00	0.2	173.00	173.00	-0.2	201	-0.09%
2021/07/14	0	0.00	0.2	172.00	172.00	-0.2	206	-0.07%
2021/07/09	0	0.00	0.2	173.50	173.00	-0.2	204	-0.07%
2021/07/08	0	0.00	1.2	174.17	173.00	-1.2	206	-0.58%
2021/07/07	0	0.00	0.3	174.00	173.50	-0.3	207	-0.14%
2021/06/30	0	0.00	4	173.00	172.50	-4	215	-1.85%
2021/06/28	0	174.00	0	0.00	174.00	0	216	0.00%
2021/06/25	0	175.00	0.1	174.65	175.00	-0.1	215	-0.04%
2021/06/24	0	0.00	0	174.00	175.00	0	215	0.00%
2021/06/23	1	172.50	2.1	172.21	173.00	-1.1	213	-0.51%
2021/06/21	0	169.00	0	169.50	167.50	0	208	0.00%
2021/06/17	0	169.00	0	0.00	170.00	0	206	0.00%
2021/06/08	1	170.00	0	0.00	168.50	1	226	0.44%
2021/06/03	5	169.70	0.1	171.00	169.50	5	227	2.18%
2021/06/02	0	0.00	1	169.50	170.00	-1	226	-0.44%
2021/06/01	0	170.00	0.2	171.03	171.50	-0.2	224	-0.08%
2021/05/28	0	0.00	1	165.50	165.00	-1	221	-0.45%
2021/05/25	0	165.50	0	0.00	165.00	0	223	0.00%
2021/05/21	2	166.25	0	168.00	166.00	2	224	0.89%
2021/05/20	1	164.50	0	0.00	164.50	1	225	0.44%
2021/05/19	1.2	164.25	2	165.00	164.00	-0.8	223	-0.36%
2021/05/04	6	173.33	0	0.00	172.50	6	213	2.81%
2021/04/27	0.1	177.50	0	0.00	178.00	0.1	225	0.04%
2021/04/22	1	177.00	0	0.00	177.00	1	232	0.43%
2021/04/19	1	178.50	0	0.00	178.50	1	236	0.42%
2021/04/13	1	179.00	0	0.00	179.00	1	243	0.41%
2021/04/12	0.1	182.00	1	180.00	180.00	-0.9	250	-0.36%
2021/04/09	3	181.33	0	0.00	180.50	3	258	1.16%
2021/03/29	0	0.00	5	181.10	181.00	-5	256	-1.95%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/19	0	0.00	2	180.50	180.00	-2	272	-0.73%
2021/03/18	1	182.50	0	0.00	181.50	1	273	0.37%
2021/03/16	1	179.00	0.1	179.00	179.00	0.9	290	0.31%
2021/03/15	0.1	179.50	0.1	179.00	179.00	0	293	0.00%
2021/03/12	0	0.00	1	178.00	178.50	-1	292	-0.34%
2021/03/08	0	180.00	0	0.00	178.50	0	323	0.00%
2021/03/03	0	0.00	1	179.50	179.00	-1	416	-0.24%
2021/03/02	0	180.00	0	0.00	179.50	0	417	0.00%
2021/02/24	1	179.00	0	179.00	178.50	1	420	0.23%
2021/02/22	0	0.00	0	177.50	177.50	0	421	0.00%
2021/02/19	1.1	176.05	0	0.00	176.00	1.1	423	0.26%
2021/02/17	0	174.50	0	0.00	175.00	0	427	0.00%
2021/02/02	0	0.00	1	171.00	171.50	-1	435	-0.23%
2021/01/29	0	174.00	0	0.00	173.00	0	435	0.00%
2021/01/22	1	173.00	0	0.00	172.50	1	432	0.23%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/13	0	0.00	2	180.00	180.50	-2	428	-0.47%
2021/01/11	1	180.00	0	0.00	179.50	1	427	0.23%
2021/01/08	0	179.00	0	0.00	181.00	0	432	0.00%
2021/01/07	2	181.50	1	181.50	179.50	1	435	0.23%
2021/01/05	0	183.00	0	0.00	182.50	0	436	0.00%
2020/12/30	2	177.50	0	0.00	177.50	2	434	0.46%
2020/12/29	0	0.00	3	177.00	177.00	-3	435	-0.69%
2020/12/25	0	0.00	0.1	177.00	177.00	-0.1	442	-0.02%
2020/12/15	1	180.00	0	180.00	178.50	1	443	0.22%
2020/12/11	0	0.00	1	179.00	178.50	-1	441	-0.23%
2020/12/10	1	182.00	6	182.58	183.00	-5	436	-1.15%
2020/12/09	0	0.00	1	177.50	177.50	-1	410	-0.24%
2020/12/08	0	0.00	2	176.50	177.50	-2	408	-0.49%
2020/12/07	0	0.00	2	178.00	176.00	-2	406	-0.49%
2020/12/04	1	178.00	0	0.00	177.50	1	392	0.25%
2020/12/03	1	179.00	1	176.50	179.00	0	386	0.00%
2020/12/01	4	178.13	1	176.50	176.50	3	371	0.81%
2020/11/30	2.2	188.11	13.2	185.40	181.00	-11	349	-3.15%
2020/11/27	1.1	170.86	1	173.00	174.50	0.1	297	0.03%
2020/11/26	2.1	168.26	0	0.00	167.50	2.1	280	0.73%
2020/11/25	2.1	166.79	0	167.50	166.50	2.1	279	0.74%
2020/11/16	0	0.00	0	169.50	169.00	0	273	0.00%
2020/11/13	0	170.00	1	169.00	168.50	-1	274	-0.36%
2020/11/11	1	170.00	0	0.00	171.00	1	273	0.37%
2020/11/09	0	0.00	1	167.00	167.00	-1	269	-0.37%
2020/11/04	0	0.00	3	168.00	168.00	-3	287	-1.05%
2020/10/28	0	0.00	2	168.50	168.50	-2	292	-0.68%
2020/10/22	0	0.00	2	163.00	165.50	-2	278	-0.72%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/19	5	163.90	0	0.00	165.00	5	284	1.75%
2020/10/16	0	0.00	2	164.50	163.00	-2	284	-0.70%
2020/10/12	1	169.00	0	0.00	166.50	1	271	0.37%
2020/10/08	10	168.85	2	169.00	169.50	8	276	2.89%
2020/10/06	1	172.50	0	0.00	171.00	1	272	0.37%
2020/10/05	2	170.50	0	0.00	171.00	2	281	0.71%
2020/09/29	1	171.50	3	172.00	171.50	-2	277	-0.72%
2020/09/25	1	174.50	0	0.00	173.50	1	292	0.34%
2020/09/24	0	0.00	2	176.50	176.00	-2	289	-0.69%
2020/09/15	3	181.33	1	180.00	180.00	2	334	0.60%
2020/09/11	1	179.00	2	179.00	178.50	-1	363	-0.27%
2020/09/07	1	178.00	0	0.00	178.00	1	420	0.24%
2020/09/04	0	0.00	1	178.00	178.50	-1	435	-0.23%
2020/09/03	1	179.00	1	179.00	179.00	0	440	0.00%
2020/08/27	4.1	181.04	0	0.00	181.00	4.1	482	0.85%
2020/08/25	2	179.75	0	0.00	178.00	2	486	0.41%
2020/08/24	0	0.00	1	178.00	178.00	-1	490	-0.20%
2020/08/21	5	178.70	0	0.00	178.50	5	501	1.00%
2020/08/20	0	0.00	5	180.00	178.50	-5	498	-1.00%
2020/08/19	2	181.25	0	0.00	181.50	2	493	0.41%
2020/08/18	0	0.00	1	180.50	181.50	-1	493	-0.20%
2020/08/14	0	0.00	1	181.50	181.50	-1	506	-0.20%
2020/08/12	3	179.50	0	0.00	180.00	3	513	0.58%
2020/08/11	8	183.19	0	0.00	183.00	8	503	1.59%
2020/08/10	1	184.00	0	0.00	184.00	1	500	0.20%
2020/08/07	1	185.00	0	0.00	184.00	1	504	0.20%
2020/08/06	0	0.00	1	185.00	185.00	-1	513	-0.19%
2020/08/04	1	186.00	0	0.00	186.00	1	522	0.19%
2020/07/31	0	0.00	1	187.00	186.00	-1	552	-0.18%
2020/07/27	7	185.93	0	0.00	185.50	7	592	1.18%
2020/07/24	1	188.50	1	188.00	187.50	0	594	0.00%
2020/07/23	1	190.50	1	190.50	190.00	0	598	0.00%
2020/07/22	0	0.00	2	188.50	188.50	-2	601	-0.33%
2020/07/21	1	188.00	0	0.00	187.50	1	605	0.17%
2020/07/20	0	0.00	0.2	188.00	186.50	-0.2	608	-0.02%
2020/07/16	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	1	187.00	1	187.50	188.00	0	620	0.00%
2020/07/13	2	188.50	0	0.00	188.50	2	622	0.32%
2020/07/10	1	187.50	1	188.00	187.50	0	636	0.00%
2020/07/09	2	190.00	1	190.00	190.00	1	634	0.16%
2020/07/08	1	190.50	2	191.00	190.50	-1	637	-0.16%
2020/07/07	2	190.25	0	0.00	189.00	2	644	0.31%
2020/07/06	4	191.50	0	0.00	191.50	4	636	0.63%
2020/07/03	2	192.00	0	0.00	191.50	2	645	0.31%
2020/07/01	3	190.50	0	0.00	190.00	3	661	0.45%
2020/06/29	4	190.38	0	0.00	190.00	4	673	0.59%
2020/06/24	8	191.94	0	0.00	191.00	8	677	1.18%
2020/06/23	0	0.00	3	197.17	198.00	-3	674	-0.44%
2020/06/19	4	194.63	0	0.00	194.00	4	695	0.58%
2020/06/18	1	196.00	0	0.00	195.50	1	688	0.15%
2020/06/17	2	195.25	0	0.00	195.00	2	688	0.29%
2020/06/16	8	196.94	0	0.00	196.00	8	693	1.15%
2020/06/12	0	0.00	14	196.00	197.00	-14	704	-1.99%
2020/06/11	1	200.50	3	200.17	200.00	-2	719	-0.28%
2020/06/10	1	200.50	0	0.00	200.00	1	738	0.14%
2020/06/08	6	197.17	3	199.17	200.00	3	815	0.37%
2020/06/05	4	194.75	0	0.00	195.00	4	859	0.47%
2020/06/03	1	193.00	0	0.00	193.00	1	911	0.11%
2020/06/02	0	0.00	1	192.00	191.50	-1	943	-0.11%
2020/06/01	2	193.00	1	192.00	193.50	1	967	0.10%
2020/05/29	4	190.00	0	0.00	189.00	4	973	0.41%
2020/05/28	6	191.08	0	0.00	189.50	6	1,000	0.60%
2020/05/22	0	0.00	3	193.00	191.00	-3	1,126	-0.27%
2020/05/21	3	192.00	3	193.50	191.50	0	1,154	0.00%
2020/05/19	3	192.50	3	194.50	192.50	0	1,222	0.00%
2020/05/18	1	192.50	0	0.00	192.00	1	1,271	0.08%
2020/05/15	2	192.50	0	0.00	192.00	2	1,273	0.16%
2020/05/14	0	0.00	3	194.50	194.00	-3	1,269	-0.24%
2020/05/13	3	192.33	0	0.00	194.50	3	1,268	0.24%
2020/05/11	1	198.00	0	0.00	198.50	1	1,256	0.08%
2020/05/07	0.3	203.50	0	0.00	203.00	0.3	1,230	0.02%
2020/05/06	11	207.27	11	207.18	205.00	0	1,226	0.00%
2020/05/05	0	0.00	2	197.75	201.00	-2	1,203	-0.17%
2020/04/30	0	0.00	1	197.50	198.00	-1	1,197	-0.08%
2020/04/28	1	196.00	2	197.25	197.00	-1	1,189	-0.08%
2020/04/27	1	196.50	0	0.00	196.50	1	1,191	0.08%
2020/04/24	0	0.00	1	197.50	196.00	-1	1,186	-0.08%
2020/04/23	0	0.00	3	196.33	197.00	-3	1,180	-0.25%
2020/04/21	0	0.00	1	192.00	193.00	-1	1,172	-0.09%
2020/04/20	1	193.50	0	0.00	195.50	1	1,163	0.09%
2020/04/17	2	192.00	0	0.00	193.00	2	1,161	0.17%
2020/04/16	0	0.00	10	195.00	195.00	-10	1,147	-0.87%
2020/04/15	13	195.85	0	0.00	198.00	13	1,140	1.14%
2020/04/14	1	191.00	1	192.00	192.00	0	1,126	0.00%
2020/04/10	0	0.00	1	194.50	192.50	-1	1,114	-0.09%
2020/04/09	1	195.50	0	0.00	195.50	1	1,105	0.09%
2020/04/08	6	196.00	0	0.00	195.50	6	1,100	0.55%
2020/04/06	0	0.00	1	193.50	195.00	-1	1,083	-0.09%
2020/03/30	0	0.00	1	193.50	193.50	-1	1,058	-0.09%
2020/03/27	0	0.00	1	195.00	190.00	-1	1,050	-0.10%
2020/03/26	2	192.00	0	0.00	192.00	2	1,032	0.19%
2020/03/24	0	0.00	2	186.50	187.50	-2	990	-0.20%
2020/03/23	1	180.00	1	182.50	181.00	0	979	0.00%
2020/03/20	2	191.00	0	0.00	185.50	2	968	0.21%
2020/03/17	1	212.00	3	208.00	207.00	-2	902	-0.22%
2020/03/16	1	216.00	1	212.50	210.00	0	881	0.00%
2020/03/13	4	205.50	4	205.38	209.00	0	847	0.00%
2020/03/12	6	221.25	5	220.20	218.50	1	802	0.12%
2020/03/11	0	0.00	1	225.50	225.00	-1	755	-0.13%
2020/03/10	5	218.90	5	218.10	220.00	0	689	0.00%
2020/03/09	3	231.50	3.1	230.20	222.00	-0.1	660	-0.01%
2020/03/06	0	0.00	1	223.00	228.00	-1	626	-0.16%
2020/03/05	0	0.00	12	220.50	223.00	-12	590	-2.03%
2020/03/04	6	222.00	7	220.93	221.50	-1	567	-0.18%
2020/03/03	13	222.92	3	222.17	222.50	10	558	1.79%
2020/03/02	1.1	220.40	6	222.00	219.00	-5	527	-0.94%
2020/02/27	10	220.00	2	217.50	220.00	8	493	1.62%
2020/02/26	6	219.00	25	218.54	217.00	-19	465	-4.08%
2020/02/25	2.1	211.67	8	212.38	216.00	-5.9	436	-1.35%
2020/02/24	2	217.75	2	215.75	210.50	0	386	0.00%
2020/02/21	17	212.50	2	213.50	212.00	15	355	4.22%
2020/02/20	4	212.63	4	211.50	214.00	0	351	0.00%
2020/02/19	0.3	204.50	2	195.00	205.00	-1.7	300	-0.57%
2020/02/11	2	189.25	0	0.00	188.50	2	238	0.84%
2020/02/10	0	0.00	1	188.00	188.00	-1	239	-0.42%
2020/02/06	1	195.00	2	193.50	192.00	-1	246	-0.41%
2020/02/05	0.1	193.50	4	192.75	193.50	-3.9	248	-1.57%
2020/02/04	0	0.00	1	190.00	190.00	-1	247	-0.40%
2020/01/31	5	191.60	0	0.00	192.00	5	245	2.03%
2020/01/30	4.1	195.18	3	198.00	192.00	1.1	243	0.45%
2020/01/14	0	0.00	1	193.00	193.00	-1	235	-0.42%
2019/12/17	1	192.00	0	0.00	192.00	1	248	0.40%
2019/12/05	2	191.50	0	0.00	192.00	2	286	0.70%
2019/11/29	0	0.00	3	190.83	191.50	-3	298	-1.01%
2019/11/20	1	194.50	0	0.00	192.00	1	299	0.33%
2019/11/19	0	0.00	4	194.25	194.50	-4	296	-1.35%
2019/11/18	0	0.00	5	189.90	193.00	-5	277	-1.80%
2019/11/15	4	189.00	0	0.00	188.50	4	273	1.46%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/11	1	188.00	0	0.00	188.00	1	268	0.37%
2019/11/05	0	0.00	1	188.50	188.00	-1	263	-0.38%
2019/11/01	0.2	188.50	0	0.00	187.50	0.2	258	0.06%
2019/10/22	0	0.00	1	188.50	187.50	-1	288	-0.35%
2019/10/07	1	187.50	0	0.00	188.00	1	301	0.33%
2019/10/04	2	186.50	0	0.00	186.00	2	303	0.66%
2019/09/26	0	0.00	1	189.50	187.50	-1	323	-0.31%
2019/09/23	1	187.50	0	0.00	187.50	1	340	0.29%
2019/09/09	2	187.75	0	0.00	187.50	2	361	0.55%
2019/09/03	1	193.50	0	0.00	193.00	1	356	0.28%
2019/09/02	0	0.00	0.2	195.50	194.50	-0.2	354	-0.04%
2019/08/30	0	0.00	1	193.50	193.00	-1	354	-0.28%
2019/08/29	1	189.50	0	0.00	189.50	1	349	0.29%
2019/08/28	1	189.50	0	0.00	190.00	1	353	0.28%
2019/08/23	1	189.00	0	0.00	188.50	1	354	0.28%
2019/08/22	3	188.33	0	0.00	189.00	3	355	0.84%
2019/08/19	0	0.00	1	188.00	188.00	-1	367	-0.27%
2019/08/14	0.2	189.00	0	0.00	187.50	0.2	374	0.04%
2019/08/13	2	187.00	0	0.00	187.50	2	373	0.53%
2019/07/31	1	194.00	0	0.00	193.50	1	380	0.26%
2019/07/30	1	198.00	0	0.00	197.50	1	378	0.26%
2019/07/23	0	0.00	0	202.50	201.50	0	409	0.00%
2019/07/11	1	203.00	0	0.00	201.50	1	436	0.23%
2019/07/08	1	208.00	0	0.00	204.00	1	438	0.23%
2019/07/05	0	0.00	1	207.50	208.00	-1	437	-0.23%
2019/07/03	0	0.00	1	210.00	206.50	-1	443	-0.23%
2019/06/27	3	202.50	0	0.00	201.50	3	418	0.72%
2019/06/26	1	203.00	1	207.00	202.50	0	406	0.00%
2019/06/25	1	210.00	0	0.00	208.50	1	410	0.24%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	2	216.50	220.00	-2	413	-0.48%
2019/06/17	0	0.00	1	215.00	213.00	-1	402	-0.25%
2019/06/13	1	210.00	0	0.00	211.00	1	413	0.24%
2019/06/11	0	0.00	1	214.00	213.50	-1	413	-0.24%
2019/06/10	1	210.00	0	0.00	210.50	1	410	0.24%
2019/05/31	3	217.00	0	0.00	217.00	3	407	0.74%
2019/05/28	0	0.00	2	221.00	218.00	-2	419	-0.48%
2019/05/27	0	0.00	3	219.50	220.50	-3	421	-0.71%
2019/05/24	3	219.00	0	0.00	219.50	3	421	0.71%
2019/05/21	3	217.00	0	0.00	217.50	3	466	0.64%
2019/05/06	1	216.50	0	0.00	213.00	1	465	0.21%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	3	215.67	4	218.25	216.00	-1	477	-0.21%
2019/04/26	0	0.00	2	213.00	214.00	-2	470	-0.43%
2019/04/23	0	0.00	2	206.50	207.00	-2	467	-0.43%
2019/04/17	2	203.50	0	0.00	203.50	2	518	0.39%
2019/04/16	0	0.00	1	205.50	206.00	-1	529	-0.19%
2019/04/10	0	0.00	3	203.33	206.00	-3	551	-0.54%
2019/03/29	2	196.75	0	0.00	199.00	2	527	0.38%
2019/03/25	0	202.00	0	0.00	200.00	0	494	0.00%
2019/03/19	1	204.50	0	0.00	203.50	1	492	0.20%
2019/03/13	2	206.25	0	0.00	207.00	2	478	0.42%
2019/03/06	0	0.00	1	208.00	208.00	-1	490	-0.20%
2019/03/04	1	207.00	3	209.00	210.00	-2	492	-0.41%
2019/02/27	0	205.50	0	0.00	203.50	0	479	0.00%
2019/02/26	1	205.00	0	0.00	202.00	1	477	0.21%
2019/02/25	0	0.00	1	204.50	206.00	-1	470	-0.21%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	1	210.50	0	0.00	210.00	1	456	0.22%
2019/02/20	1	212.00	0	0.00	212.50	1	432	0.23%
2019/02/12	0	0.00	0	208.00	208.50	0	405	0.00%
2019/01/29	0	210.00	0	0.00	210.00	0	398	0.00%
2019/01/24	0	0.00	1	210.00	212.00	-1	383	-0.26%
2019/01/18	0	0.00	1	206.00	205.50	-1	352	-0.28%
2019/01/17	0	206.00	0	0.00	207.00	0	342	0.00%
2019/01/15	1	207.00	0	0.00	208.00	1	332	0.30%
2019/01/11	0	0.00	4	196.25	200.50	-4	322	-1.24%
2019/01/10	0	0.00	8	194.00	191.00	-8	305	-2.62%
2019/01/09	1	192.00	1	191.50	190.50	0	298	0.00%
2019/01/08	10	184.60	10	185.40	186.00	0	288	0.00%
2019/01/07	5	180.40	0	0.00	179.00	5	278	1.80%
2019/01/03	0	0.00	1	181.50	181.00	-1	266	-0.38%
2018/12/24	1	189.00	1	189.50	189.50	0	261	0.00%
2018/12/21	1	188.00	1	188.50	188.00	0	271	0.00%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/13	0	0.00	1	190.00	190.00	-1	281	-0.35%
2018/12/11	2	190.50	0	0.00	189.50	2	295	0.68%
2018/12/06	0	194.00	0	0.00	191.50	0	315	0.00%
2018/12/05	1	197.00	1	197.50	197.50	0	318	0.00%
2018/12/04	4	198.50	0	0.00	199.50	4	328	1.22%
2018/12/03	1	203.00	3	202.34	202.00	-2	330	-0.61%
2018/11/30	2	200.75	2	201.00	197.00	0	328	0.00%
2018/11/21	0	0.00	1	188.00	186.00	-1	374	-0.27%
2018/11/19	2	187.50	0	0.00	187.50	2	376	0.53%
2018/11/13	5	189.70	5	188.20	192.00	0	385	0.00%
2018/11/09	2	192.50	1	192.00	194.00	1	396	0.25%
2018/11/07	1	191.50	0	0.00	192.50	1	428	0.23%
2018/11/02	0	194.50	0	0.00	193.50	0	453	0.00%
2018/11/01	0	0.00	5	197.50	196.00	-5	455	-1.10%
2018/10/31	5	195.00	0	0.00	195.00	5	460	1.09%
2018/10/29	3	188.50	3	188.00	188.00	0	467	0.00%
2018/10/26	1	192.00	0	0.00	188.00	1	468	0.21%
2018/10/25	5	193.50	5	193.60	193.00	0	471	0.00%
2018/10/15	0	0.00	2	200.00	198.50	-2	501	-0.40%
2018/10/11	2	195.00	3	196.00	196.50	-1	508	-0.20%
2018/09/28	4	215.00	5	216.00	214.50	-1	611	-0.16%
2018/09/27	1	213.50	0	0.00	213.00	1	608	0.16%
2018/09/18	2	201.50	2	202.50	201.00	0	659	0.00%
2018/09/12	7	209.29	6	211.08	210.00	1	646	0.15%
2018/09/07	0	0.00	1	208.00	208.00	-1	639	-0.16%
2018/09/06	1	207.00	0	0.00	208.00	1	644	0.16%
2018/09/05	0	0.00	1	207.00	209.00	-1	653	-0.15%
2018/09/04	1	206.50	0	0.00	207.00	1	659	0.15%
2018/09/03	3	208.67	0	0.00	206.00	3	664	0.45%
2018/08/01	1	234.50	0	0.00	238.50	1	825	0.12%
2018/07/25	0	0.00	0	244.00	245.50	0	831	0.00%
2018/07/20	1	251.50	0	0.00	240.00	1	840	0.12%
2018/07/18	0	0.00	1	248.00	249.50	-1	841	-0.12%
2018/07/16	0	0.00	2	256.75	256.50	-2	851	-0.23%
2018/07/13	1	248.00	0	0.00	249.00	1	853	0.12%
2018/07/12	1	246.50	0	0.00	246.00	1	840	0.12%
2018/07/11	2	229.50	3	232.00	239.00	-1	822	-0.12%
2018/07/09	0	0.00	1	226.00	225.00	-1	810	-0.12%
2018/07/06	1	229.00	1	230.00	229.00	0	822	0.00%
2018/07/04	1	233.00	0	0.00	235.50	1	849	0.12%
2018/07/03	1	238.00	2	240.25	238.00	-1	878	-0.11%
2018/07/02	1	232.00	0	0.00	234.00	1	869	0.12%
2018/06/27	4	235.00	3	236.33	233.00	1	877	0.11%
2018/06/26	2	225.00	2	225.00	227.50	0	880	0.00%
2018/06/15	0	0.00	2	231.00	231.00	-2	936	-0.21%
2018/06/12	0	0.00	1	229.00	228.50	-1	964	-0.10%
2018/06/11	1	232.00	0	0.00	233.00	1	971	0.10%
2018/06/07	1	237.00	0	0.00	235.00	1	992	0.10%
2018/06/01	0	0.00	1	237.00	244.00	-1	1,135	-0.09%
2018/05/30	1.1	227.59	1	228.00	229.00	0.1	1,104	0.01%
2018/05/24	1	242.00	2	237.00	242.00	-1	1,117	-0.09%
2018/05/22	1	233.00	0	0.00	232.00	1	1,112	0.09%
2018/05/15	0	0.00	1	237.50	237.50	-1	1,078	-0.09%
2018/05/14	2.2	232.77	1	229.50	232.50	1.2	1,081	0.11%
2018/05/09	5	246.90	4	247.88	245.00	1	1,040	0.10%
2018/05/02	0	0.00	2	246.50	248.50	-2	1,065	-0.19%
2018/04/27	1	250.00	0	254.00	254.00	1	1,063	0.09%
2018/04/26	1	246.00	0.2	245.50	245.50	0.8	1,059	0.08%
2018/04/25	2	249.00	0	0.00	247.00	2	1,053	0.19%
2018/04/24	0.3	257.00	0	0.00	257.00	0.3	1,047	0.03%
2018/04/19	4	268.63	3	270.67	267.00	1	1,044	0.10%
2018/04/18	0	0.00	1	258.00	259.50	-1	1,028	-0.10%
2018/04/16	1	260.00	0	0.00	262.50	1	1,090	0.09%
2018/04/13	1	265.50	0	0.00	262.00	1	1,099	0.09%
2018/04/12	1.2	261.00	1	263.50	261.00	0.2	1,112	0.01%
2018/04/11	1	258.50	0	0.00	258.00	1	1,108	0.09%
2018/04/10	4	266.00	2	269.00	265.00	2	1,113	0.18%
2018/04/09	0	0.00	3	263.33	263.00	-3	1,139	-0.26%
2018/04/02	1	250.00	0	0.00	248.50	1	1,137	0.09%
2018/03/30	1	253.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	0	0.00	1	257.50	256.00	-1	1,155	-0.09%
2018/03/28	0	0.00	1	253.00	250.00	-1	1,134	-0.09%
2018/03/26	1	243.50	1	244.00	244.50	0	1,113	0.00%
2018/03/23	1	242.00	1	241.00	241.00	0	1,113	0.00%
2018/03/16	0	0.00	2	248.00	250.00	-2	1,168	-0.17%
2018/03/14	0	243.50	0	0.00	244.00	0	1,173	0.00%
2018/03/13	3	239.83	0	0.00	240.50	3	1,190	0.25%
2018/03/12	0	0.00	2	240.00	240.50	-2	1,261	-0.16%
2018/03/09	11	240.50	11	235.73	239.00	0	1,267	0.00%
2018/03/08	5	232.70	4	236.63	235.00	1	1,272	0.08%
2018/03/07	6	221.33	8	224.63	229.00	-2	1,287	-0.16%
2018/03/05	0	0.00	4	216.75	217.00	-4	1,243	-0.32%
2018/03/02	2	215.50	0	0.00	215.50	2	1,259	0.16%
2018/03/01	0	0.00	1	219.00	218.00	-1	1,265	-0.08%
2018/02/27	2	216.75	0	0.00	216.00	2	1,269	0.16%
2018/02/26	0	0.00	1	211.00	209.00	-1	1,298	-0.08%
2018/02/23	0	0.00	2	209.50	208.50	-2	1,295	-0.15%
2018/02/22	1	209.00	5	205.40	207.00	-4	1,287	-0.31%
2018/02/21	5	202.20	0	0.00	202.00	5	1,278	0.39%
2018/02/09	1	198.00	0	0.00	200.50	1	1,282	0.08%
2018/02/06	0	0.00	3	194.50	197.50	-3	1,256	-0.24%
2018/01/29	1	213.50	0	0.00	208.50	1	1,249	0.08%
2018/01/26	1	216.00	0	0.00	218.00	1	1,226	0.08%
2018/01/25	0	0.00	6	219.83	218.50	-6	1,226	-0.49%
2018/01/22	3	213.33	0	0.00	214.00	3	1,201	0.25%
2018/01/18	2	214.50	0	0.00	214.50	2	1,204	0.17%
2018/01/17	1	219.50	1	217.50	216.50	0	1,210	0.00%
2018/01/16	0	0.00	2	219.00	219.00	-2	1,206	-0.17%
2018/01/15	1	213.00	0	0.00	214.00	1	1,192	0.08%
2018/01/11	1	199.50	6	213.83	215.50	-5	1,194	-0.42%
2018/01/10	1	219.50	0	0.00	220.00	1	1,140	0.09%
2018/01/09	3	220.67	4	220.38	220.00	-1	1,130	-0.09%
2018/01/08	0	0.00	5	220.30	220.00	-5	1,117	-0.45%
2018/01/05	2	217.50	0	0.00	218.50	2	1,095	0.18%
2018/01/02	23	213.00	27	212.15	212.50	-4	1,029	-0.39%