• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.40
  • 漲幅
    -2.62%
  • 成交量
    1,110張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03314.8800.0014.8532,3510.13%
2025/01/227115.23115.2515.25702,4222.89%
2025/01/215115.7100.0015.50512,5042.04%
2025/01/20415.4000.0015.6042,6370.15%
2025/01/172015.453015.4915.45-103,655-0.27%
2025/01/163815.592515.5515.60134,0560.32%
2025/01/15115.50115.6015.5504,1490.00%
2025/01/14915.16715.1515.2024,3240.05%
2025/01/13614.6800.0014.8564,6650.13%
2025/01/10215.00415.0515.05-24,953-0.04%
2025/01/091515.271015.1415.0555,0480.10%
2025/01/08515.40515.4515.5005,2240.00%
2025/01/071816.06216.1015.70165,4220.30%
2025/01/061015.8800.0016.20105,8830.17%
2025/01/0300.00315.6515.65-35,964-0.05%
2025/01/021315.8500.0016.05136,1300.21%
2024/12/271116.501116.2016.1506,3630.00%
2024/12/2500.00216.5516.60-26,484-0.03%
2024/12/242216.892416.4216.40-26,581-0.03%
2024/12/235316.915916.7316.65-66,658-0.09%
2024/12/202316.612516.4216.30-26,785-0.03%
2024/12/192316.622216.4516.6518,5970.01%
2024/12/182216.882216.9516.9009,0770.00%
2024/12/172017.192216.9116.95-29,190-0.02%
2024/12/161316.802217.2017.10-99,291-0.10%
2024/12/1300.000.116.8016.75-0.19,6210.00%
2024/12/121517.321517.2017.1509,6150.00%
2024/12/111117.281117.1017.1009,6540.00%
2024/12/10217.65117.6017.5019,6640.01%
2024/12/0900.00217.3517.25-29,677-0.02%
2024/12/06918.18118.2518.0589,6480.08%
2024/12/05718.69218.7018.2559,6450.05%
2024/12/04118.401618.2518.45-159,609-0.16%
2024/12/02118.0500.0018.0519,6820.01%
2024/11/29218.40118.7018.3019,6980.01%
2024/11/28118.30218.1518.70-19,810-0.01%
2024/11/27618.55218.5018.25410,3240.04%
2024/11/269.119.1100.0019.059.110,3530.09%
2024/11/25118.7500.0018.75110,4300.01%
2024/11/22418.98618.8218.75-210,473-0.02%
2024/11/21519.1000.0018.40511,2240.04%
2024/11/20118.70118.6018.55011,3400.00%
2024/11/1800.00118.6018.50-111,323-0.01%
2024/11/1500.00718.5518.70-711,308-0.06%
2024/11/14218.45218.5518.25011,2800.00%
2024/11/13419.20119.3518.90311,2390.03%
2024/11/12718.731218.8518.80-511,191-0.04%
2024/11/11419.43419.8019.25011,1410.00%
2024/11/081520.12919.8819.75611,1020.05%
2024/11/06420.81220.9020.70210,9240.02%
2024/11/051421.551521.3921.35-110,878-0.01%
2024/11/041321.451021.2821.05310,8600.03%
2024/11/011421.431121.4121.15310,8340.03%
2024/10/301621.301721.1620.90-110,745-0.01%
2024/10/29721.412521.4021.25-1810,717-0.17%
2024/10/282022.101921.7621.65110,6630.01%
2024/10/254122.5828.322.4822.3012.710,5800.12%
2024/10/246724.3087.123.9122.90-2010,435-0.19%
2024/10/2310.123.111523.2323.80-59,426-0.05%
2024/10/222022.0119.121.7921.650.99,0360.01%
2024/10/214922.222822.0221.80218,9670.23%
2024/10/1869.622.4056.522.2322.1513.18,8450.15%
2024/10/171021.95521.9221.8058,5570.06%
2024/10/16720.683520.7320.70-288,431-0.33%
2024/10/155220.803120.7920.70218,4270.25%
2024/10/141821.291521.0121.4038,6290.03%
2024/10/115422.545022.4121.2548,6800.05%
2024/10/091024.205.523.4123.604.58,2140.05%
2024/10/089.123.80624.4423.653.18,1250.04%
2024/10/0731.226.108.126.2426.2523.17,9680.29%
2024/10/0400.001125.7125.95-117,865-0.14%
2024/10/01126.20925.8525.60-87,852-0.10%
2024/09/3011.325.32625.6525.305.37,7890.07%
2024/09/270.425.10225.1325.05-1.67,733-0.02%
2024/09/26424.85525.6624.45-17,642-0.01%
2024/09/254.125.4520.125.3325.55-167,542-0.21%
2024/09/241225.2912.225.0425.40-0.27,4480.00%
2024/09/23170.225.1215225.2925.7018.27,2880.25% 大買/大賣/
2024/09/203224.07324.2024.25295,4620.53%
2024/09/1900.005.522.0522.05-5.54,964-0.11%
2024/09/1800.00220.0520.05-24,846-0.04%
2024/09/162017.484617.3618.25-264,751-0.55%
2024/09/1300.002116.4516.60-214,392-0.48%
2024/09/122216.161216.4216.40104,3860.23%
2024/09/111415.91915.7315.6554,3330.12%
2024/09/103216.262516.0716.1574,3100.16%
2024/09/09316.324916.4016.60-464,276-1.08%
2024/09/062616.1900.0016.00264,2510.61%
2024/09/05116.555916.4616.55-584,232-1.37%
2024/09/042415.83816.0915.85164,1720.38%
2024/09/03816.65617.0716.5524,1180.05%
2024/09/02416.90416.7016.7004,0740.00%
2024/08/301916.921816.7116.7014,0380.02%
2024/08/291917.281617.4317.3033,9040.08%
2024/08/282316.642616.7416.60-33,356-0.09%
2024/08/271216.553916.6716.60-273,283-0.82%
2024/08/261016.57616.3916.3043,1330.13%
2024/08/233616.894116.6016.65-53,062-0.16%
2024/08/22316.321517.0917.15-122,282-0.53%
2024/08/20115.00115.1015.1002,0950.00%
2024/08/19115.251215.0815.00-112,131-0.52%
2024/08/16414.831214.8614.85-82,133-0.37%
2024/08/15214.45814.5914.55-62,125-0.28%
2024/08/14314.20314.3014.3002,1260.00%
2024/08/132014.2700.0014.20202,1370.94%
2024/08/09014.1500.0014.0002,1960.00%
2024/08/08213.50213.6013.5502,2030.00%
2024/08/0700.001713.8213.80-172,250-0.76%
2024/08/061013.7100.0013.05102,3230.43%
2024/08/05514.20413.7013.7012,6000.04%
2024/08/022915.0800.0015.00292,7071.07%
2024/08/01115.65215.7015.65-12,697-0.04%
2024/07/311015.551015.7015.5502,6850.00%
2024/07/3000.00115.0015.10-12,661-0.04%
2024/07/29114.901015.1014.80-92,661-0.34%
2024/07/26114.9500.0015.0512,6530.04%
2024/07/2200.000.715.8515.60-0.72,636-0.03%
2024/07/19715.96216.0715.9552,6000.19%
2024/07/180.317.00116.6516.50-0.72,531-0.03%
2024/07/173817.194617.1416.70-82,456-0.33%
2024/07/162916.643016.5716.60-12,273-0.04%
2024/07/1516917.27147.316.6816.6521.72,1830.99% 大買/大賣/
2024/07/123616.3858.316.4916.60-22.31,795-1.24%
2024/07/11115.15115.1515.1001,5320.00%
2024/07/08115.1000.0014.9511,5140.07%
2024/07/0500.00315.1515.10-31,511-0.20%
2024/06/21114.708.114.7414.70-7.11,524-0.47%
2024/06/201114.3900.0014.50111,5860.69%
2024/06/13414.2500.0014.2041,5860.25%
2024/06/110.114.4500.0014.350.11,5930.00%
2024/06/0600.00114.4014.40-11,607-0.06%
2024/06/0500.00014.6514.6001,6080.00%
2024/06/040.114.7500.0014.600.11,6550.00%
2024/05/3000.00214.8014.85-21,771-0.11%
2024/05/2900.000.115.2515.15-0.11,8270.00%
2024/05/2800.000.115.3015.20-0.11,871-0.01%
2024/05/23114.8500.0014.6012,5970.04%
2024/05/22114.8000.0014.9012,5610.04%
2024/05/21114.7000.0014.7012,5650.04%
2024/05/20014.9500.0014.9002,5710.00%
2024/05/174.115.1700.0014.954.12,5790.16%
2024/05/160.115.06114.9515.00-0.92,591-0.04%
2024/05/13115.65015.8015.6012,5190.04%
2024/05/09716.062716.1515.60-202,376-0.84%
2024/05/0800.002215.4415.35-222,061-1.07%
2024/04/30114.3500.0014.2511,9170.05%
2024/04/2900.00514.2514.30-51,913-0.26%
2024/04/2400.002514.2014.15-251,917-1.30%
2024/04/18114.4000.0014.4011,9450.05%
2024/04/15514.5000.0014.4052,0770.24%
2024/04/1100.00614.6914.60-62,355-0.25%
2024/04/10015.200.115.2014.95-0.12,3620.00%
2024/04/0900.00214.7514.75-22,367-0.08%
2024/04/08014.85314.7214.75-32,371-0.13%
2024/04/03714.96515.0115.0022,3650.08%
2024/04/02115.10215.0515.15-12,367-0.04%
2024/04/0100.00314.9715.05-32,358-0.13%
2024/03/29115.30814.9014.80-72,361-0.30%
2024/03/28115.2000.0015.1012,3560.04%
2024/03/27515.33715.3515.20-22,353-0.08%
2024/03/26115.35315.3015.35-22,341-0.09%
2024/03/251215.271015.4115.4022,3150.09%
2024/03/22714.5800.0014.5572,2530.31%
2024/03/20214.2500.0014.3522,2640.09%
2024/03/19514.4100.0014.4052,2640.22%
2024/03/18014.80514.5014.55-52,263-0.22%
2024/03/1400.00214.8014.60-22,280-0.09%
2024/03/1100.00714.8314.85-72,353-0.30%
2024/03/08114.5500.0014.6512,3850.04%
2024/03/071015.35615.6015.1542,3840.17%
2024/03/06215.75415.8815.55-22,362-0.08%
2024/03/04016.402316.4016.15-232,326-0.99%
2024/03/01416.48216.6016.4522,2740.09%
2024/02/29516.623016.6016.60-252,255-1.11%
2024/02/274316.823916.8416.9042,2040.18%
2024/02/2600.0037.115.5616.10-37.11,776-2.09%
2024/02/23214.704114.8714.65-391,704-2.29%
2024/02/211115.112015.2015.20-91,756-0.51%
2024/02/19215.205515.0615.20-531,820-2.91%
2024/02/16214.701314.7214.75-111,862-0.59%
2024/02/15014.5500.0014.4501,9850.00%
2024/02/056014.1000.0014.15602,0212.97%
三晃 相關文章