毛寶 (1732)-玉山-台中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
631張
產業
上市化學類股▲1.56%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.40	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	2	28.70	29.35	-2	662	-0.30%
2024/04/16	1	26.30	0	0.00	26.35	1	736	0.14%
2024/04/15	1	27.25	0	0.00	27.20	1	797	0.13%
2024/04/10	0	0.00	2	28.28	28.20	-2	1,494	-0.13%
2024/04/08	0	0.00	1	28.30	28.10	-1	1,565	-0.06%
2024/04/03	0.1	28.85	0	0.00	28.65	0.1	1,570	0.01%
2024/03/28	0	0.00	6	28.00	27.95	-6	1,637	-0.37%
2024/03/20	1	27.65	1	27.65	27.40	0	2,932	0.00%
2024/03/18	0	28.05	0	0.00	27.90	0	2,939	0.00%
2024/03/08	1	29.50	0	0.00	29.00	1	3,001	0.03%
2024/03/05	1	29.75	0	0.00	29.75	1	3,262	0.03%
2024/03/04	1	29.90	0	0.00	29.90	1	3,404	0.03%
2024/02/29	0	0.00	6	31.39	30.75	-6	3,576	-0.17%
2024/02/26	3	30.55	0	0.00	30.55	3	3,550	0.08%
2024/02/23	0	0.00	6	29.93	29.90	-6	3,531	-0.17%
2024/02/22	1	30.30	0	0.00	30.30	1	3,524	0.03%
2024/02/20	0	31.15	0	0.00	30.80	0	3,515	0.00%
2024/02/19	4	31.65	0	0.00	31.00	4	3,510	0.11%
2024/02/15	1	30.95	0	0.00	30.90	1	3,496	0.03%
2024/02/05	13	31.85	12	31.77	32.10	1	3,485	0.03%
2024/02/02	9	32.31	3	32.38	32.05	6	3,474	0.17%
2024/02/01	17	33.89	15	32.63	32.50	2	3,460	0.06%
2024/01/31	12	31.98	14	33.05	33.30	-2	3,339	-0.06%
2024/01/26	1	30.70	0	0.00	30.90	1	3,271	0.03%
2024/01/25	2	31.58	0	0.00	31.40	2	3,264	0.06%
2024/01/24	8	32.36	4	32.00	32.00	4	3,256	0.12%
2024/01/23	1	32.10	1	32.25	32.30	0	3,248	0.00%
2024/01/22	15	32.25	15	32.49	32.25	0	3,241	0.00%
2024/01/19	1	31.80	1	31.60	31.90	0	3,231	0.00%
2024/01/18	1	31.85	1	32.10	32.10	0	3,215	0.00%
2024/01/17	2	33.63	0	0.00	32.65	2	3,198	0.06%
2024/01/16	1	33.85	1	34.10	33.60	0	3,161	0.00%
2024/01/15	1	33.55	3	33.67	33.60	-2	3,124	-0.06%
2024/01/12	1	34.10	2	33.95	33.95	-1	3,110	-0.03%
2024/01/11	2	34.18	1	34.15	34.05	1	3,096	0.03%
2024/01/10	6	34.59	5	34.87	34.80	1	3,073	0.03%
2024/01/09	9	34.11	4.1	33.91	33.80	4.9	3,006	0.16%
2024/01/05	20	35.09	19	36.45	33.65	1	2,871	0.03%
2024/01/04	4	35.68	10.3	36.49	37.00	-6.3	2,413	-0.26%
2024/01/03	5	32.95	7.3	33.46	33.65	-2.3	2,240	-0.10%
2023/12/29	1	31.10	0	0.00	31.05	1	2,168	0.05%
2023/12/28	2	31.55	2	31.40	31.40	0	2,162	0.00%
2023/12/27	3	31.82	3	31.80	31.80	0	2,154	0.00%
2023/12/26	44.1	31.94	43	31.72	31.80	1.1	2,149	0.05%
2023/12/25	22	31.63	20	31.68	31.60	2	2,111	0.09%
2023/12/22	12	32.21	14.1	32.45	32.10	-2.1	2,089	-0.10%
2023/12/21	60.2	35.36	44	36.19	33.10	16.2	2,023	0.80%
2023/12/20	5	34.59	6	35.16	35.30	-1	1,236	-0.08%
2023/12/19	2	31.20	27.3	30.95	32.10	-25.3	965	-2.62%
2023/12/18	22	29.99	11	30.50	29.20	11	841	1.31%
2023/12/15	0	0.00	5	28.25	28.55	-5	788	-0.63%
2023/12/11	0	0.00	0.1	29.20	29.10	-0.1	772	-0.01%
2023/12/07	2	29.13	1	29.20	29.05	1	759	0.13%
2023/12/06	0	0.00	1	29.55	29.50	-1	752	-0.13%
2023/12/05	2	29.58	0	0.00	29.70	2	740	0.27%
2023/12/04	2	30.25	7	30.40	30.90	-5	697	-0.72%
2023/12/01	7	30.40	10	30.56	30.55	-3	640	-0.47%
2023/11/30	21	30.60	12	30.39	29.75	9	531	1.69%
2023/11/29	12.1	30.25	14	30.78	30.35	-1.9	422	-0.45%
2023/11/28	11	29.86	9	30.00	30.35	2	281	0.71%
2023/11/27	0	0.00	6	28.05	28.05	-6	114	-5.22%
2023/11/06	0	0.00	1	23.25	23.20	-1	88	-1.13%
2023/11/01	1	23.00	0	0.00	22.80	1	87	1.14%
2023/10/24	1	23.75	0	0.00	23.55	1	90	1.11%
2023/09/20	0	0.00	0	25.00	24.80	0	126	0.00%
2023/09/11	0	25.00	0	0.00	24.95	0	137	0.00%
2023/08/16	0	0.00	1	24.50	24.50	-1	211	-0.47%
2023/08/10	2	26.25	0	0.00	26.20	2	210	0.95%
2023/08/01	6	27.00	0	0.00	26.80	6	213	2.81%
2023/07/24	1	26.80	0	0.00	26.65	1	221	0.45%
2023/07/21	0	0.00	21	26.90	26.85	-21	222	-9.45%
2023/07/14	0	27.00	0	0.00	26.95	0	237	0.00%
2023/07/11	2	27.50	0	0.00	27.40	2	237	0.84%
2023/07/06	1	28.05	0	0.00	27.75	1	238	0.42%
2023/06/14	0	0.00	1	27.70	27.70	-1	207	-0.48%
2023/06/09	0	28.25	0	0.00	27.85	0	209	0.00%
2023/06/08	0	0.00	2	28.05	28.10	-2	212	-0.94%
2023/06/07	0.1	28.15	0	0.00	28.20	0.1	213	0.03%
2023/06/01	1	28.80	1	28.60	28.85	0	216	0.00%
2023/05/31	1	28.30	1	28.50	28.50	0	209	0.00%
2023/05/25	0	0.00	6	28.58	28.35	-6	201	-2.97%
2023/05/24	30	28.92	4	29.16	28.60	26	194	13.39%
2023/05/18	2	26.95	0	0.00	27.05	2	172	1.16%
2023/05/17	0.2	27.05	0	0.00	27.15	0.2	173	0.09%
2023/05/10	0	0.00	2	27.00	27.25	-2	200	-1.00%
2023/05/05	0	0.00	10	27.66	27.65	-10	202	-4.93%
2023/04/27	10	28.00	0	0.00	28.00	10	218	4.57%
2023/04/25	1	27.70	0	0.00	27.80	1	215	0.46%
2023/04/24	0	0.00	1	28.10	28.10	-1	218	-0.46%
2023/04/21	0.1	27.35	0	0.00	27.30	0.1	213	0.05%
2023/04/20	0	27.75	0	0.00	27.75	0	217	0.02%
2023/04/19	0	28.80	0	0.00	28.75	0	223	0.00%
2023/04/14	0	28.00	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.55	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.35	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.20	0	0.00	28.10	0	281	0.00%
2023/04/10	2	27.85	0.1	28.50	27.95	2	290	0.67%
2023/03/31	0	28.03	0	0.00	27.70	0	385	0.00%
2023/03/29	0	28.20	0	0.00	27.75	0	439	0.00%
2023/03/28	1	27.65	0	0.00	27.60	1	574	0.17%
2023/03/27	1	28.35	0	0.00	28.15	1	624	0.16%
2023/03/23	0	0.00	0	29.00	28.30	0	631	-0.01%
2023/03/20	1	27.85	0	0.00	27.75	1	658	0.15%
2023/03/17	1	27.50	1	27.65	27.60	0	668	0.00%
2023/03/16	1.1	27.66	1	27.75	27.25	0.1	669	0.01%
2023/03/15	1	28.50	0	0.00	28.05	1	669	0.15%
2023/03/10	2	29.00	0	0.00	28.95	2	686	0.29%
2023/03/07	0	0.00	1	29.60	29.85	-1	714	-0.14%
2023/03/03	1	29.60	0.1	29.45	29.55	0.9	740	0.12%
2023/03/01	0	29.70	0	0.00	29.35	0	752	0.00%
2023/02/24	0.2	29.40	0	29.50	29.20	0.1	753	0.02%
2023/02/22	1	29.05	0	0.00	29.15	1	756	0.13%
2023/02/14	0	0.00	0	29.75	29.55	0	776	0.00%
2023/02/10	0	0.00	2	30.55	30.30	-2	782	-0.26%
2023/02/09	2.2	30.39	0	0.00	30.80	2.2	779	0.28%
2023/02/03	1	29.70	0	0.00	29.65	1	785	0.13%
2023/01/30	1	29.10	0	0.00	29.20	1	787	0.13%
2023/01/17	0	0.00	4	29.23	29.20	-4	786	-0.51%
2023/01/12	3	30.27	1	30.10	30.05	2	793	0.25%
2023/01/09	1	30.90	0	0.00	30.80	1	800	0.12%
2023/01/06	6	31.52	0	0.00	31.45	6	800	0.75%
2023/01/05	0	0.00	3	31.82	31.85	-3	809	-0.37%
2023/01/04	5	31.67	0	0.00	31.55	5	808	0.62%
2023/01/03	4	32.13	0	0.00	32.00	4	809	0.49%
2022/12/30	0	0.00	1	32.75	32.70	-1	801	-0.12%
2022/12/29	3	32.90	4	32.26	32.60	-1	799	-0.13%
2022/12/23	0	0.00	1	32.85	31.85	-1	755	-0.13%
2022/12/22	2	31.60	1	31.50	31.60	1	715	0.14%
2022/12/21	3	30.82	0	0.00	31.85	3	716	0.42%
2022/12/20	11	32.59	12	32.96	31.40	-1	698	-0.14%
2022/12/19	7	32.34	5	31.60	30.70	2	585	0.34%
2022/12/16	1	30.50	1	30.60	30.45	0	570	0.00%
2022/12/15	3	31.15	0	0.00	31.10	3	604	0.50%
2022/12/12	0	0.00	6	31.15	30.55	-6	641	-0.94%
2022/12/08	1	30.00	0	0.00	30.10	1	739	0.14%
2022/12/06	6	31.06	0	0.00	30.55	6	860	0.70%
2022/12/02	0	0.00	2	31.30	31.00	-2	902	-0.22%
2022/11/30	0	0.00	2	31.10	30.70	-2	952	-0.21%
2022/11/23	0	0.00	3	29.05	29.10	-3	1,174	-0.26%
2022/11/17	0	29.80	0	0.00	29.65	0	1,263	0.00%
2022/11/15	2	29.45	0	0.00	29.05	2	1,325	0.15%
2022/11/11	0.1	28.75	0	0.00	28.85	0.1	1,388	0.01%
2022/10/27	0	0.00	1	27.40	27.40	-1	1,486	-0.07%
2022/10/26	0	26.90	0	0.00	26.85	0	1,487	0.00%
2022/10/21	0	0.00	2	25.90	25.90	-2	1,503	-0.13%
2022/10/17	0	0.00	2	26.05	26.95	-2	1,563	-0.13%
2022/10/14	1	26.70	0	0.00	26.90	1	1,556	0.06%
2022/10/13	0	0.00	2	25.85	25.85	-2	1,554	-0.13%
2022/10/04	0	0.00	1	29.40	29.30	-1	1,557	-0.06%
2022/09/29	1	28.85	0	0.00	28.90	1	1,554	0.06%
2022/09/26	1.1	28.97	0	0.00	28.30	1.1	1,550	0.07%
2022/09/23	0	0.00	1	30.00	29.85	-1	1,547	-0.06%
2022/09/22	0	0.00	1	31.70	31.35	-1	1,533	-0.07%
2022/09/21	0.1	32.35	0	0.00	31.95	0.1	1,517	0.01%
2022/09/20	2	33.95	0	0.00	33.75	2	1,501	0.13%
2022/09/19	0	0.00	1	34.30	33.80	-1	1,503	-0.07%
2022/09/15	7	36.19	26	36.65	37.05	-19	1,469	-1.29%
2022/09/14	17	37.02	17	35.85	35.70	0	1,405	0.00%
2022/09/13	2	34.90	0	0.00	34.60	2	1,314	0.15%
2022/09/12	2	34.60	2	35.45	35.40	0	1,311	0.00%
2022/09/08	1	35.40	0	0.00	35.95	1	1,301	0.08%
2022/09/07	10	34.30	0	0.00	34.50	10	1,299	0.77%
2022/09/06	0	0.00	4	35.65	34.85	-4	1,303	-0.31%
2022/09/05	8	38.00	0	0.00	37.70	8	1,287	0.62%
2022/09/02	32	39.86	33	39.85	37.80	-1	1,269	-0.08%
2022/09/01	6	39.48	2	39.85	39.00	4	1,219	0.33%
2022/08/31	1	36.80	4	38.33	38.60	-3	1,092	-0.27%
2022/08/29	0	0.00	2.6	33.50	34.30	-2.6	1,045	-0.25%
2022/08/24	0	0.00	3	33.70	34.20	-3	990	-0.30%
2022/08/22	0	0.00	2	34.83	34.30	-2	984	-0.20%
2022/08/19	4.6	34.61	1	34.95	34.95	3.6	956	0.38%
2022/08/17	1	32.75	0	0.00	32.80	1	918	0.11%
2022/08/16	4	32.56	4	33.88	33.75	0	924	0.00%
2022/08/15	0	0.00	1	31.50	31.95	-1	931	-0.11%
2022/08/11	0	0.00	1	29.30	29.35	-1	1,094	-0.09%
2022/07/15	1	27.70	0	0.00	27.90	1	3,569	0.03%
2022/07/01	0	0.00	3	27.25	27.00	-3	6,800	-0.04%
2022/06/27	3	29.70	1	29.35	29.95	2	9,231	0.02%
2022/06/24	1	28.80	1	29.00	29.00	0	9,588	0.00%
2022/06/23	1	28.70	0	0.00	28.80	1	9,618	0.01%
2022/06/20	0	0.00	3	29.00	28.85	-3	10,110	-0.03%
2022/06/16	3	31.53	0	0.00	30.85	3	10,138	0.03%
2022/06/15	0	0.00	2	32.08	32.55	-2	10,130	-0.02%
2022/06/14	1	30.80	1	31.05	31.40	0	10,121	0.00%
2022/06/13	9	32.23	5	32.06	32.05	4	10,126	0.04%
2022/06/10	2	33.50	2	33.60	33.50	0	10,209	0.00%
2022/06/08	2	33.63	0	0.00	33.55	2	10,268	0.02%
2022/06/07	0	34.50	0	0.00	33.70	0	10,273	0.00%
2022/06/06	0	0.00	3	33.85	34.50	-3	10,281	-0.03%
2022/06/01	0	0.00	1	35.00	34.85	-1	10,295	-0.01%
2022/05/31	1	35.00	3	35.00	35.10	-2	10,308	-0.02%
2022/05/27	0	0.00	2	35.40	35.20	-2	10,300	-0.02%
2022/05/26	0	0.00	2	35.85	35.45	-2	10,313	-0.02%
2022/05/25	4	35.16	3	34.88	35.50	1	10,325	0.01%
2022/05/23	50	36.00	51	36.19	36.10	-1	10,366	-0.01%
2022/05/20	6	35.05	7	35.39	35.75	-1	10,364	-0.01%
2022/05/19	13	35.88	6	35.77	34.60	7	10,355	0.07%
2022/05/18	2	35.10	0	0.00	34.40	2	10,294	0.02%
2022/05/17	0	0.00	1	34.15	34.10	-1	10,318	-0.01%
2022/05/16	4	34.53	4	34.51	34.55	0	10,341	0.00%
2022/05/12	3	35.05	4	34.46	33.80	-1	10,373	-0.01%
2022/05/11	0	0.00	3	36.25	35.65	-3	10,496	-0.03%
2022/05/10	37	37.33	40	37.00	37.00	-3	10,547	-0.03%
2022/05/09	9	39.93	5	38.07	37.85	4	10,559	0.04%
2022/05/06	5	40.79	9	40.66	39.60	-4	10,610	-0.04%
2022/05/05	10	40.90	11	40.95	40.30	-1	10,612	-0.01%
2022/05/04	13	41.27	13	40.50	40.35	0	10,811	0.00%
2022/05/03	9	42.69	16	42.44	41.55	-7	11,035	-0.06%
2022/04/29	16	43.69	29.2	43.84	43.25	-13.2	11,775	-0.11%
2022/04/28	33	45.58	27	45.45	44.75	6	12,188	0.05%
2022/04/27	74	45.49	84	45.36	44.70	-10	12,262	-0.08%
2022/04/26	76	48.20	21	45.81	44.90	55	12,375	0.44%
2022/04/25	12	47.72	65	49.62	49.85	-53	12,301	-0.43%
2022/04/22	20	45.24	77	45.25	45.35	-57	12,697	-0.45%
2022/04/21	18	44.60	9	44.57	43.35	9	13,562	0.07%
2022/04/20	175	43.75	94	43.65	44.95	81	13,897	0.58%	大買/
2022/04/19	26	42.34	27	42.36	43.10	-1	14,214	-0.01%
2022/04/18	19	45.16	20	45.43	43.55	-1	14,315	-0.01%
2022/04/15	50	45.78	51	45.98	45.75	-1	14,622	-0.01%
2022/04/14	56	46.06	48	46.20	44.65	8	14,948	0.05%
2022/04/13	15	46.74	12	45.57	45.20	3	15,157	0.02%
2022/04/12	3	47.67	11	48.23	45.85	-8	15,550	-0.05%
2022/04/11	23	51.75	25.2	50.53	47.10	-2.2	15,644	-0.01%
2022/04/08	35	50.76	36.4	50.51	49.10	-1.4	15,442	-0.01%
2022/04/07	102.6	50.44	119.5	50.60	50.90	-16.9	14,954	-0.11%	大買/大賣/
2022/04/06	71	50.93	59.1	50.76	49.10	11.9	14,009	0.08%
2022/04/01	81	50.36	68.5	49.76	47.90	12.5	13,535	0.09%
2022/03/31	58	46.68	58	47.02	48.05	0	12,666	0.00%
2022/03/30	17	40.88	30.9	41.92	43.85	-13.9	11,965	-0.12%
2022/03/29	50	40.59	32.3	40.68	39.90	17.7	11,649	0.15%
2022/03/28	0	0.00	6	40.25	40.25	-6	11,303	-0.05%
2022/03/25	23.2	38.25	29	38.32	36.60	-5.8	11,386	-0.05%
2022/03/24	18	35.43	8	36.14	37.10	10	11,135	0.09%
2022/03/23	0	0.00	2	33.55	33.75	-2	11,222	-0.02%
2022/03/22	2	33.70	1	33.85	33.80	1	11,263	0.01%
2022/03/21	1	33.30	45	32.78	33.85	-44	11,275	-0.39%
2022/03/18	1	32.80	0	0.00	32.80	1	11,327	0.01%
2022/03/17	2	31.90	2	31.60	32.00	0	11,357	0.00%
2022/03/16	1	31.80	1	31.80	31.05	0	11,435	0.00%
2022/03/15	6	33.73	1	32.90	31.70	5	11,428	0.04%
2022/03/14	3	33.72	6	33.82	33.50	-3	11,365	-0.03%
2022/03/10	0	0.00	3	32.90	32.70	-3	11,389	-0.03%
2022/03/07	3	31.43	11.1	31.81	31.70	-8.1	11,665	-0.07%
2022/03/04	4	33.26	0	0.00	32.70	4	11,747	0.03%
2022/03/03	0	0.00	2	33.35	33.25	-2	11,745	-0.02%
2022/03/01	1	33.45	2	33.23	34.00	-1	11,772	-0.01%
2022/02/25	16	32.67	16.3	32.61	33.30	-0.3	11,753	0.00%
2022/02/24	4	34.15	4	32.45	32.15	0	11,724	0.00%
2022/02/23	1	33.40	0	0.00	34.30	1	11,678	0.01%
2022/02/22	0.2	34.18	0	0.00	33.90	0.2	11,657	0.00%
2022/02/21	1.1	35.41	1	34.75	34.75	0.1	11,616	0.00%
2022/02/18	15	37.59	19	36.68	36.30	-4	11,582	-0.03%
2022/02/17	0	0.00	9	36.24	36.30	-9	11,520	-0.08%
2022/02/16	2	36.70	1	36.45	37.00	1	11,470	0.01%
2022/02/15	26	37.47	35	36.74	36.65	-9	11,427	-0.08%
2022/02/14	8	38.38	0	0.00	37.55	8	11,359	0.07%
2022/02/11	11	41.35	9	41.44	41.15	2	11,297	0.02%
2022/02/10	55.2	40.06	17	40.09	39.70	38.2	11,132	0.34%
2022/02/09	20	38.86	6	38.88	39.15	14	11,037	0.13%
2022/02/08	2	39.43	14	38.23	39.25	-12	10,961	-0.11%
2022/02/07	19	40.37	10	39.65	39.25	9	10,844	0.08%
2022/01/26	10	42.70	9	42.28	43.10	1	10,742	0.01%
2022/01/25	24	47.97	27	47.26	45.20	-3	10,471	-0.03%
2022/01/24	34.1	51.59	36	51.23	49.85	-1.9	10,159	-0.02%
2022/01/21	28	48.42	34	48.88	49.80	-6	9,350	-0.06%
2022/01/20	31	47.61	27	46.97	46.50	4	8,843	0.05%
2022/01/19	64	49.39	60	49.05	48.80	4	8,564	0.05%
2022/01/18	47	48.52	63	47.15	48.80	-16	8,115	-0.20%
2022/01/17	55	49.82	41	49.74	47.70	14	7,635	0.18%
2022/01/14	127.1	50.05	108	49.87	47.70	19.1	6,999	0.27%	大買/大賣/
2022/01/13	28	46.55	36.9	47.41	48.30	-8.9	5,783	-0.15%
2022/01/12	24	45.52	22	45.22	43.95	2	5,298	0.04%
2022/01/11	39.5	47.43	30	45.87	45.00	9.5	4,733	0.20%
2022/01/10	22.4	49.06	18	49.58	49.95	4.4	4,432	0.10%
2022/01/07	55	43.92	61	44.46	45.45	-6	3,897	-0.15%
2022/01/06	53	40.55	56	40.68	41.35	-3	3,337	-0.09%
2022/01/05	62	40.98	54	40.64	37.60	8	2,888	0.28%
2022/01/04	26	37.86	38	38.07	39.45	-12	2,393	-0.50%
2022/01/03	6	35.28	3	35.80	35.90	3	2,114	0.14%
2021/12/30	24	34.10	18	34.27	34.40	6	1,991	0.30%
2021/12/29	4	32.93	2	33.30	33.00	2	1,922	0.10%
2021/12/28	2	32.70	5	32.45	32.45	-3	1,907	-0.16%
2021/12/27	2	34.13	15	34.19	33.35	-13	1,896	-0.69%
2021/12/24	11	32.85	2	32.60	32.90	9	1,839	0.49%
2021/12/23	0	0.00	2	32.55	32.45	-2	1,815	-0.11%
2021/12/22	3	32.15	0	0.00	32.10	3	1,789	0.17%
2021/12/21	58	33.62	67	33.79	32.50	-9	1,776	-0.51%
2021/12/20	14	32.98	3	32.88	32.50	11	1,663	0.66%
2021/12/17	12	34.40	12	34.13	35.20	0	1,536	0.00%
2021/12/16	8	32.06	6	31.94	32.00	2	1,319	0.15%
2021/12/15	2	31.00	1	30.90	31.25	1	1,281	0.08%
2021/12/14	3	31.53	8	31.22	30.65	-5	1,342	-0.37%
2021/12/13	9	30.23	3	30.33	30.30	6	1,270	0.47%
2021/12/10	1	31.75	8.3	31.70	31.90	-7.3	1,237	-0.59%
2021/12/08	2	30.48	0	0.00	30.05	2	1,221	0.16%
2021/12/07	39.3	31.02	33	31.51	31.35	6.3	1,265	0.50%
2021/12/03	2	32.20	2	33.08	33.20	0	1,543	0.00%
2021/12/02	1	32.80	12	32.84	33.00	-11	1,471	-0.75%
2021/12/01	8	31.96	11	32.19	30.60	-3	1,336	-0.22%
2021/11/30	9	30.51	3	29.33	30.20	6	1,247	0.48%
2021/11/29	1	32.50	1	32.50	32.50	0	1,148	0.00%
2021/11/26	0	0.00	6	28.00	29.55	-6	1,131	-0.53%
2021/11/24	1	26.65	0	0.00	26.95	1	1,081	0.09%
2021/11/23	2	26.35	2	26.35	26.10	0	1,072	0.00%
2021/11/22	2	26.45	3	26.45	26.60	-1	1,067	-0.09%
2021/11/19	0	0.00	1	25.95	26.05	-1	1,056	-0.09%
2021/11/18	1	25.25	0	0.00	25.45	1	1,050	0.10%
2021/11/17	4	25.71	0	0.00	25.45	4	1,048	0.38%
2021/11/16	3	26.58	2	27.35	26.10	1	1,037	0.10%
2021/11/15	0	0.00	20	25.20	25.25	-20	1,006	-1.99%
2021/11/11	0	0.00	8	25.10	25.15	-8	1,011	-0.79%
2021/11/09	1	24.95	0	0.00	24.90	1	1,020	0.10%
2021/11/02	8	24.94	0	0.00	24.90	8	1,033	0.77%
2021/10/28	1	24.90	1	25.10	25.05	0	1,037	0.00%
2021/10/27	4	24.85	0	0.00	24.90	4	1,042	0.38%
2021/10/25	1	25.00	2	25.03	25.00	-1	1,051	-0.10%
2021/10/19	1	24.50	0	0.00	24.50	1	1,053	0.09%
2021/10/14	1	24.45	1	24.75	24.85	0	1,158	0.00%
2021/10/13	2	25.03	0	0.00	24.90	2	1,158	0.17%
2021/10/12	0	0.00	10	25.40	25.45	-10	1,159	-0.86%
2021/10/08	1	25.90	0	0.00	25.65	1	1,165	0.09%
2021/10/07	1	25.90	1	25.85	26.00	0	1,183	0.00%
2021/10/05	1	25.05	0	0.00	24.85	1	1,183	0.08%
2021/10/01	0	0.00	2	26.25	26.00	-2	1,189	-0.17%
2021/09/30	0	0.00	1	26.40	26.40	-1	1,197	-0.08%
2021/09/29	2	26.05	0	0.00	26.10	2	1,221	0.16%
2021/09/27	1	26.10	3	26.30	26.30	-2	1,230	-0.16%
2021/09/24	8	26.99	2	26.95	26.85	6	1,233	0.49%
2021/09/22	1	27.50	0	0.00	27.10	1	1,249	0.08%
2021/09/16	0	0.00	1	27.15	27.00	-1	1,187	-0.08%
2021/09/15	5	28.35	0	0.00	28.00	5	1,196	0.42%
2021/09/14	11	29.32	13.2	29.56	28.40	-2.2	1,191	-0.18%
2021/09/13	0	0.00	1	27.95	28.40	-1	1,151	-0.09%
2021/09/10	3	31.28	6	31.52	30.75	-3	1,127	-0.27%
2021/09/09	54	34.96	35	34.61	33.50	19	1,064	1.78%
2021/08/20	0	0.00	6	25.33	25.15	-6	1,762	-0.34%
2021/08/19	1	25.50	0	0.00	25.60	1	1,802	0.06%
2021/08/06	0	0.00	4	29.20	29.20	-4	3,185	-0.13%
2021/07/30	1	30.15	3	29.82	30.05	-2	3,441	-0.06%
2021/07/27	2	29.13	0	0.00	28.60	2	3,631	0.06%
2021/07/21	7	29.63	0	0.00	29.20	7	3,803	0.18%
2021/07/20	9	33.19	5	34.02	31.05	4	3,822	0.10%
2021/07/19	0	0.00	1	31.45	31.60	-1	3,758	-0.03%
2021/07/16	0.2	30.90	0	0.00	30.80	0.2	3,802	0.01%
2021/07/13	1	30.00	1	30.30	29.45	0	3,861	0.00%
2021/07/09	2	32.28	4	33.00	31.90	-2	3,837	-0.05%
2021/07/06	1	34.00	6	32.47	32.40	-5	3,817	-0.13%
2021/07/05	1	34.40	9	34.30	34.25	-8	3,796	-0.21%
2021/07/02	2	34.68	1	34.84	35.00	1	3,789	0.03%
2021/07/01	2	34.30	0	0.00	34.70	2	3,779	0.05%
2021/06/30	1	34.80	2	34.70	35.00	-1	3,780	-0.03%
2021/06/28	2	37.30	3	36.78	36.70	-1	3,770	-0.03%
2021/06/25	1	35.25	2	35.25	35.60	-1	3,734	-0.03%
2021/06/23	0	0.00	3	34.67	34.90	-3	3,712	-0.08%
2021/06/22	0	0.00	1	34.20	34.95	-1	3,702	-0.03%
2021/06/21	1	34.80	4	35.08	34.60	-3	3,688	-0.08%
2021/06/16	21	37.23	21	37.56	37.00	0	3,648	0.00%
2021/06/15	5	35.54	4	35.58	35.55	1	3,570	0.03%
2021/06/11	3	37.28	8	37.69	37.40	-5	3,533	-0.14%
2021/06/10	7	39.54	5	39.29	38.80	2	3,490	0.06%
2021/06/09	6	39.78	19	39.38	40.30	-13	3,449	-0.38%
2021/06/08	41	42.63	22	41.33	39.90	19	3,349	0.57%
2021/06/07	11	43.56	10	43.75	43.75	1	3,018	0.03%
2021/06/04	2	37.40	16.1	38.71	39.80	-14.1	2,933	-0.48%
2021/06/03	3	36.83	10	36.83	36.20	-7	2,881	-0.24%
2021/06/02	12	36.73	1	35.35	36.70	11	2,847	0.39%
2021/06/01	1.1	36.07	2.3	34.43	36.60	-1.2	2,777	-0.04%
2021/05/31	4.3	36.29	1	36.40	36.20	3.3	2,742	0.12%
2021/05/27	3	38.75	3	38.25	40.10	0	2,699	0.00%
2021/05/26	1	39.80	5	39.22	39.70	-4	2,713	-0.15%
2021/05/25	4	37.43	7	37.16	37.35	-3	2,682	-0.11%
2021/05/24	6	42.83	0	0.00	39.70	6	2,638	0.23%
2021/05/21	20	42.48	10	42.59	41.85	10	2,620	0.38%
2021/05/20	13	48.61	16	46.80	46.50	-3	2,574	-0.12%
2021/05/19	11.1	47.48	18	45.65	49.20	-6.9	2,535	-0.27%
2021/05/18	29	49.25	17	49.55	49.85	12	2,414	0.50%
2021/05/17	2	45.35	0	0.00	45.35	2	2,101	0.10%
2021/05/14	55	39.76	34	38.92	41.25	21	2,134	0.98%
2021/05/13	1	37.50	0	0.00	37.50	1	1,692	0.06%
2021/05/12	2	34.10	1	34.10	34.10	1	1,715	0.06%
2021/05/11	3	30.48	6	30.98	31.00	-3	1,729	-0.17%
2021/05/10	1	27.60	1	28.00	28.20	0	1,795	0.00%
2021/05/07	2	27.63	2	27.80	27.85	0	1,868	0.00%
2021/05/06	1	28.65	1	29.15	27.65	0	1,943	0.00%
2021/05/05	4	27.79	8	28.78	30.20	-4	2,077	-0.19%
2021/05/04	22	29.92	7	30.02	29.25	15	2,526	0.59%
2021/05/03	1	32.45	3	32.45	32.45	-2	2,553	-0.08%
2021/04/29	2	28.58	36	27.78	29.50	-34	2,884	-1.18%
2021/04/28	1	27.05	6	26.87	26.85	-5	3,147	-0.16%
2021/04/27	5	27.44	8	27.59	27.20	-3	3,201	-0.09%
2021/04/26	5	27.76	2	28.30	27.50	3	3,270	0.09%
2021/04/23	2	26.50	1	26.80	26.40	1	3,329	0.03%
2021/04/22	4	27.63	14	27.11	26.40	-10	3,326	-0.30%
2021/04/21	21	26.71	11	26.89	27.30	10	3,292	0.30%
2021/04/20	0	0.00	1	25.25	25.45	-1	3,264	-0.03%
2021/04/16	0	0.00	1	25.20	25.20	-1	3,353	-0.03%
2021/04/07	0	0.00	2	25.70	25.60	-2	3,484	-0.06%
2021/04/01	0	0.00	4	25.39	26.00	-4	3,483	-0.11%
2021/03/31	2	25.05	0	0.00	25.15	2	3,484	0.06%
2021/03/29	1	24.90	0	0.00	25.15	1	3,569	0.03%
2021/03/25	0	0.00	1	25.30	25.00	-1	3,588	-0.03%
2021/03/23	0	0.00	1	25.15	25.15	-1	3,579	-0.03%
2021/03/22	1	25.15	0	0.00	25.30	1	3,569	0.03%
2021/03/18	0	0.00	1	25.60	25.60	-1	3,551	-0.03%
2021/03/10	0	0.00	1	24.85	25.10	-1	3,528	-0.03%
2021/03/08	0	0.00	1	25.70	25.65	-1	3,512	-0.03%
2021/03/05	1	26.30	1	26.60	26.30	0	3,505	0.00%
2021/02/26	3	27.98	5	27.99	27.70	-2	3,467	-0.06%
2021/02/25	2	27.68	1	27.10	27.20	1	3,414	0.03%
2021/02/24	1	26.80	0	0.00	26.50	1	3,382	0.03%
2021/02/23	0	0.00	4	27.10	26.75	-4	3,367	-0.12%
2021/02/22	2	26.98	1	26.75	27.30	1	3,335	0.03%
2021/02/19	1	26.60	1	26.90	26.10	0	3,292	0.00%
2021/02/18	3	26.40	1	26.40	26.90	2	3,266	0.06%
2021/02/17	6	26.78	4	26.75	26.75	2	3,235	0.06%
2021/02/05	0	0.00	2	29.35	29.70	-2	3,187	-0.06%
2021/02/04	12	30.13	6	30.73	29.25	6	3,151	0.19%
2021/02/03	4	29.90	1	29.95	29.35	3	3,061	0.10%
2021/02/02	3	30.28	4	30.26	30.50	-1	3,047	-0.03%
2021/02/01	14	32.32	18	32.63	31.45	-4	2,977	-0.13%
2021/01/29	23	30.95	5	30.81	30.10	18	2,797	0.64%
2021/01/28	1	30.40	3	30.77	30.20	-2	2,708	-0.07%
2021/01/27	25	33.07	4	34.83	32.50	21	2,632	0.80%
2021/01/26	36	35.07	33	35.35	36.00	3	2,563	0.12%
2021/01/25	5	33.75	41	33.77	33.80	-36	2,127	-1.69%
2021/01/22	17	32.10	15	31.24	30.75	2	2,053	0.10%
2021/01/21	8	30.77	7	31.86	32.15	1	1,743	0.06%
2021/01/20	0	0.00	12	28.28	29.25	-12	1,359	-0.88%
2021/01/19	15	26.24	1	26.40	26.60	14	1,296	1.08%
2021/01/18	0	0.00	2	25.50	25.15	-2	1,200	-0.17%
2021/01/14	1	24.10	0	0.00	23.85	1	1,084	0.09%
2021/01/13	1	23.50	0	0.00	23.65	1	1,068	0.09%
2021/01/12	0	0.00	5	25.04	25.20	-5	1,023	-0.49%
2021/01/04	1	23.40	0	0.00	23.80	1	900	0.11%
2020/12/31	1	25.00	3	25.03	24.45	-2	879	-0.23%
2020/12/28	1	23.05	0	0.00	23.10	1	777	0.13%
2020/12/24	1	23.10	0	0.00	23.15	1	746	0.13%
2020/12/23	0	0.00	5	25.30	25.30	-5	692	-0.72%
2020/12/15	0	0.00	1	20.25	20.25	-1	634	-0.16%
2020/11/23	0	0.00	1	21.80	21.80	-1	683	-0.15%
2020/11/20	1	21.90	0	0.00	21.80	1	682	0.15%
2020/11/18	10	21.55	10	21.43	21.60	0	682	0.00%
2020/11/11	0	0.00	2	21.80	21.70	-2	675	-0.30%
2020/11/10	0	0.00	1	22.40	22.15	-1	669	-0.15%
2020/11/09	0	0.00	8	23.60	23.45	-8	649	-1.23%
2020/11/05	4	24.70	3	24.20	24.10	1	647	0.15%
2020/11/03	5	24.50	11	24.97	24.45	-6	637	-0.94%
2020/11/02	2	23.28	1	23.35	24.30	1	561	0.18%
2020/10/30	20	22.04	5	22.17	22.10	15	491	3.05%
2020/10/29	0	0.00	6	22.18	22.55	-6	469	-1.28%
2020/10/26	1	20.35	0	0.00	20.35	1	504	0.20%
2020/10/19	0	0.00	1	20.45	20.20	-1	542	-0.18%
2020/10/14	2	20.70	0	0.00	20.65	2	585	0.34%
2020/09/25	5	20.10	0	0.00	20.25	5	698	0.72%
2020/09/09	1	24.05	1	24.60	24.30	0	928	0.00%
2020/09/08	0	0.00	5	23.85	24.05	-5	928	-0.54%
2020/09/07	5	23.00	1	23.20	23.05	4	942	0.42%
2020/09/02	1	24.65	0	0.00	24.75	1	1,024	0.10%
2020/08/21	0	0.00	15	25.52	25.20	-15	1,254	-1.20%
2020/08/20	5	25.05	0	0.00	25.20	5	1,341	0.37%
2020/08/18	0	0.00	1	26.35	26.10	-1	1,427	-0.07%
2020/08/12	5	25.30	2	25.30	25.75	3	1,563	0.19%
2020/08/10	0	0.00	2	27.28	27.25	-2	1,600	-0.12%
2020/08/07	7	27.85	6	27.40	27.70	1	1,615	0.06%
2020/08/06	9	27.83	9	27.65	27.30	0	1,618	0.00%
2020/08/04	0	0.00	1	26.70	26.85	-1	1,839	-0.05%
2020/08/03	20	27.41	12	27.19	27.95	8	1,946	0.41%
2020/07/31	5	25.68	0	0.00	25.45	5	2,262	0.22%
2020/07/30	0	0.00	1	25.45	25.25	-1	2,259	-0.04%
2020/07/29	0	0.00	9	24.07	24.30	-9	2,264	-0.40%
2020/07/28	0	0.00	4	23.45	23.65	-4	2,432	-0.16%
2020/07/23	1	25.30	0	0.00	25.30	1	2,781	0.04%
2020/07/20	0	0.00	2	25.55	26.45	-2	3,234	-0.06%
2020/07/17	1	25.60	2	26.33	25.20	-1	3,263	-0.03%
2020/07/10	0	0.00	3	28.40	28.00	-3	3,387	-0.09%
2020/07/09	0	0.00	2	28.20	27.80	-2	3,422	-0.06%
2020/07/08	5	27.87	2	27.85	27.85	3	3,474	0.09%
2020/07/06	3	28.20	2	28.20	28.10	1	3,563	0.03%
2020/07/03	0	0.00	2	28.55	28.55	-2	3,618	-0.06%
2020/07/02	1	28.90	0	0.00	28.65	1	3,725	0.03%
2020/06/30	2	28.60	0	0.00	29.25	2	3,877	0.05%
2020/06/29	4	28.90	3	29.67	29.70	1	3,871	0.03%
2020/06/24	0	0.00	4	27.26	27.00	-4	3,866	-0.10%
2020/06/23	0	0.00	1	28.70	28.10	-1	3,901	-0.03%
2020/06/19	2	29.10	2	29.30	29.00	0	4,053	0.00%
2020/06/18	4	29.94	0	0.00	29.75	4	4,129	0.10%
2020/06/16	0	0.00	2	30.03	29.95	-2	4,339	-0.05%
2020/06/15	2	30.28	0	0.00	30.10	2	4,487	0.04%
2020/06/12	2	29.28	1	29.40	29.40	1	4,545	0.02%
2020/06/11	1	29.80	2	29.45	28.85	-1	4,524	-0.02%
2020/06/10	17	30.60	7	30.61	30.70	10	4,497	0.22%
2020/06/09	0	0.00	7	29.48	29.75	-7	4,464	-0.16%
2020/06/05	1	31.40	0	0.00	31.25	1	4,448	0.02%
2020/06/03	15	31.17	0	0.00	31.00	15	4,475	0.34%
2020/06/02	3	31.32	1	31.30	30.95	2	4,474	0.04%
2020/06/01	6	32.52	4	32.06	32.30	2	4,483	0.04%
2020/05/29	2	33.97	0	0.00	33.10	2	4,458	0.05%
2020/05/28	0	0.00	1	31.10	31.80	-1	4,743	-0.02%
2020/05/27	5	32.14	7	32.80	32.15	-2	4,807	-0.04%
2020/05/26	8	35.35	10	34.84	33.95	-2	4,999	-0.04%
2020/05/25	6	34.17	0	0.00	33.75	6	5,101	0.12%
2020/05/22	11	33.98	8	34.65	35.05	3	5,413	0.06%
2020/05/20	6	31.20	0	0.00	31.05	6	5,571	0.11%
2020/05/19	1	30.80	1	30.50	30.75	0	5,570	0.00%
2020/05/15	1	30.40	1	31.60	30.65	0	5,629	0.00%
2020/05/14	6	32.00	1	32.70	30.00	5	5,641	0.09%
2020/05/13	2	32.65	1	32.20	33.15	1	5,637	0.02%
2020/05/12	6	33.42	7	33.51	33.50	-1	5,637	-0.02%
2020/05/11	25	33.35	25	32.15	33.30	0	5,578	0.00%
2020/05/08	8	33.75	14	33.97	32.85	-6	5,444	-0.11%
2020/05/07	31	38.22	19	37.24	36.50	12	5,356	0.22%
2020/05/05	3	36.05	1	36.05	36.05	2	5,067	0.04%
2020/05/04	11	31.68	8	31.91	32.80	3	5,127	0.06%
2020/04/30	5	29.95	0	0.00	29.85	5	5,166	0.10%
2020/04/29	2	29.85	5	30.20	29.60	-3	5,080	-0.06%
2020/04/28	7	30.95	11	31.90	29.95	-4	4,995	-0.08%
2020/04/27	6	30.03	8	29.64	30.05	-2	4,806	-0.04%
2020/04/24	5	30.51	23	30.02	30.75	-18	4,685	-0.38%
2020/04/23	4	28.80	1	28.80	28.60	3	4,491	0.07%
2020/04/22	4	29.05	3	29.15	28.60	1	4,532	0.02%
2020/04/21	6	29.22	2	29.25	28.60	4	4,550	0.09%
2020/04/20	2	29.58	1	29.50	29.40	1	4,540	0.02%
2020/04/15	4	29.01	2	29.10	29.00	2	4,491	0.04%
2020/04/14	3	29.78	0	0.00	29.65	3	4,463	0.07%
2020/04/13	1	30.20	0	0.00	30.35	1	4,443	0.02%
2020/04/10	0	0.00	4	30.59	29.95	-4	4,422	-0.09%
2020/04/08	9	30.91	1	30.55	29.80	8	4,422	0.18%
2020/04/07	28	32.68	20	30.28	30.50	8	4,380	0.18%
2020/04/06	5	30.82	17	30.75	31.35	-12	4,264	-0.28%
2020/04/01	5	28.85	0	0.00	28.50	5	4,121	0.12%
2020/03/30	7	29.64	3	30.00	28.60	4	4,059	0.10%
2020/03/27	0	0.00	1	29.10	28.65	-1	3,988	-0.03%
2020/03/26	0	0.00	1	30.15	29.45	-1	3,935	-0.03%
2020/03/25	3	29.52	3	30.10	29.40	0	3,854	0.00%
2020/03/24	4	30.43	2	29.00	29.80	2	3,756	0.05%
2020/03/23	5	29.73	4	30.08	30.10	1	3,662	0.03%
2020/03/20	5	31.14	8	31.69	27.55	-3	3,571	-0.08%
2020/03/19	6	29.33	5	28.50	29.60	1	3,403	0.03%
2020/03/16	0	0.00	1	24.50	24.65	-1	3,143	-0.03%
2020/03/12	1	24.80	0	0.00	24.90	1	3,121	0.03%
2020/03/11	2	24.80	0	0.00	25.80	2	3,107	0.06%
2020/03/10	1	25.35	0	0.00	24.85	1	3,084	0.03%
2020/03/05	2	28.15	7	28.34	28.15	-5	3,009	-0.17%
2020/03/04	4	32.45	0	0.00	31.25	4	2,959	0.14%
2020/03/03	10	32.53	25	33.38	34.70	-15	2,948	-0.51%
2020/03/02	6	30.18	2	31.60	31.60	4	2,587	0.15%
2020/02/27	9	28.29	8	28.19	28.75	1	2,489	0.04%
2020/02/26	13	27.61	20	27.57	26.40	-7	2,210	-0.32%
2020/02/25	23	26.00	14	26.37	26.30	9	2,061	0.44%
2020/02/24	7	24.60	4	24.90	24.90	3	1,698	0.18%
2020/02/21	0	0.00	29	21.89	22.65	-29	1,513	-1.92%
2020/02/20	0	0.00	6	20.43	20.60	-6	1,429	-0.42%
2020/02/19	1	20.40	1	20.45	20.60	0	1,409	0.00%
2020/02/18	10	21.85	2	22.00	21.20	8	1,380	0.58%
2020/02/13	0	0.00	1	19.60	20.20	-1	1,232	-0.08%
2020/02/12	0	0.00	3	20.13	20.35	-3	1,202	-0.25%
2020/02/11	1	21.00	2	21.65	21.60	-1	1,163	-0.09%
2020/02/10	1	21.60	0	0.00	21.40	1	1,134	0.09%
2020/02/07	0	0.00	22	20.30	21.05	-22	1,079	-2.04%
2020/02/06	8	19.38	2	19.15	19.15	6	1,006	0.60%
2020/02/05	4	21.23	20	21.47	21.25	-16	975	-1.64%
2020/02/04	50	22.56	12	23.05	23.55	38	894	4.25%
2020/01/17	6	14.46	7	14.65	14.70	-1	612	-0.16%
2020/01/16	3	13.58	1	13.35	13.40	2	516	0.39%
2020/01/15	7	13.04	21	13.20	13.60	-14	449	-3.11%
2020/01/14	2	12.30	0	0.00	12.40	2	371	0.54%
2020/01/13	4	12.53	0	0.00	12.45	4	362	1.10%
2020/01/10	4	12.29	0	0.00	11.95	4	336	1.19%
2020/01/07	4	13.01	1	12.85	12.80	3	266	1.12%
2020/01/03	32	12.34	10	12.40	12.20	22	173	12.71%
2020/01/02	10	12.70	0	0.00	12.70	10	89	11.12%
2018/07/09	4	11.35	0	0.00	11.50	4	68	5.82%
2018/04/24	0	0.00	1	12.65	12.15	-1	72	-1.39%
2018/04/23	1	12.25	0	0.00	12.45	1	69	1.43%