五鼎 (1733)-玉山-台中券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	33.88	0	0.00	34.05	2	980	0.20%
2024/04/26	0	0.00	1	33.80	33.75	-1	990	-0.10%
2024/04/25	2	33.75	0	0.00	33.75	2	1,009	0.20%
2024/04/24	3	33.60	0	0.00	33.60	3	1,027	0.29%
2024/04/23	1	33.40	0	0.00	33.40	1	1,043	0.10%
2024/04/19	0	0.00	7	33.21	33.50	-7	1,110	-0.63%
2024/04/18	2	34.03	0	0.00	33.85	2	1,113	0.18%
2024/04/17	5	34.12	1	34.10	34.00	4	1,129	0.35%
2024/04/15	0.1	34.40	1	34.35	34.50	-0.9	1,198	-0.08%
2024/04/12	0	0.00	2	35.20	35.00	-2	1,227	-0.16%
2024/04/11	2	35.65	1	36.10	35.20	1	1,265	0.08%
2024/04/10	4	35.83	0	0.00	35.65	4	1,310	0.31%
2024/04/09	1	34.62	0	0.00	34.60	1	1,357	0.07%
2024/04/08	1	36.75	2.1	37.44	37.80	-1.1	1,414	-0.08%
2024/03/22	0	0.00	2	34.05	34.00	-2	2,262	-0.09%
2024/03/21	0	0.00	6	34.11	34.00	-6	2,273	-0.26%
2024/03/19	6	33.91	4	33.95	34.15	2	2,269	0.09%
2024/03/18	2	33.12	1	34.05	33.80	1	2,237	0.04%
2024/03/14	0.1	32.20	0	0.00	32.30	0.1	2,261	0.00%
2024/03/12	0	0.00	1	31.55	31.65	-1	2,261	-0.04%
2024/03/11	1	31.05	0	0.00	31.20	1	2,257	0.04%
2024/03/08	0	31.90	0	0.00	31.55	0	2,272	0.00%
2024/03/06	0	0.00	2	32.65	32.45	-2	2,270	-0.09%
2024/03/05	0	32.55	0	0.00	32.30	0	2,288	0.00%
2024/03/01	0	0.00	1	32.85	32.90	-1	2,308	-0.04%
2024/02/29	0	0.00	6	33.65	33.50	-6	2,306	-0.26%
2024/02/27	7	34.35	0	0.00	33.80	7	2,297	0.30%
2024/02/26	3	34.18	0	0.00	34.60	3	2,284	0.13%
2024/02/22	0.1	35.30	0	0.00	33.90	0.1	2,267	0.00%
2024/02/21	0	0.00	3	34.50	34.25	-3	2,256	-0.13%
2024/02/20	0	34.55	0	0.00	34.40	0	2,252	0.00%
2024/02/19	0	0.00	0.1	34.81	34.55	-0.1	2,242	0.00%
2024/02/15	2	33.95	3	33.15	33.85	-1	2,202	-0.05%
2024/02/02	7	32.54	0	0.00	32.55	7	2,172	0.32%
2024/02/01	1	33.85	0	0.00	33.75	1	2,142	0.05%
2024/01/31	0	33.35	0	0.00	33.30	0	2,111	0.00%
2024/01/26	0	33.30	0	0.00	32.65	0	2,068	0.00%
2024/01/25	0	33.50	0	0.00	33.25	0	2,062	0.00%
2024/01/24	0	34.15	0	0.00	33.70	0	2,052	0.00%
2024/01/23	1	33.60	0	0.00	33.60	1	2,041	0.05%
2024/01/22	0	0.00	2	33.00	33.65	-2	2,030	-0.10%
2024/01/19	1	33.10	1	33.40	33.40	0	2,016	0.00%
2024/01/18	2	32.50	0	0.00	32.15	2	1,993	0.10%
2024/01/17	0	0.00	0.1	34.50	32.05	-0.1	1,972	-0.01%
2024/01/16	0	0.00	1	32.90	32.05	-1	1,951	-0.05%
2024/01/15	0	0.00	0.1	33.90	33.80	-0.1	1,927	-0.01%
2024/01/11	0	0.00	0.2	33.05	33.00	-0.2	1,862	-0.01%
2024/01/10	0	0.00	2.3	32.93	33.00	-2.3	1,845	-0.12%
2024/01/09	2	33.65	5.1	34.10	33.70	-3.1	1,808	-0.17%
2024/01/08	0	0.00	6	36.68	35.50	-6	1,752	-0.34%
2024/01/05	5.1	37.47	13	38.38	37.05	-8	1,709	-0.46%
2024/01/04	10.1	38.07	0	0.00	37.60	10.1	1,659	0.61%
2024/01/03	8	39.37	8	39.94	39.10	0	1,590	0.00%
2024/01/02	23	41.96	9.3	42.30	41.20	13.7	1,507	0.91%
2023/12/29	0	0.00	4	40.68	40.30	-4	1,367	-0.29%
2023/12/28	6	37.90	10	37.96	39.30	-4	1,248	-0.32%
2023/12/27	4.1	41.94	4	40.96	39.30	0.1	1,121	0.01%
2023/12/26	1	42.25	4.5	41.96	42.65	-3.5	773	-0.45%
2023/12/25	4	38.70	7.7	38.49	38.80	-3.7	637	-0.58%
2023/12/22	0	0.00	0.2	36.10	36.35	-0.2	545	-0.04%
2023/12/20	2	34.60	0.3	34.02	34.50	1.7	458	0.37%
2023/12/19	0	0.00	0.1	33.35	33.50	-0.1	422	-0.02%
2023/12/18	1	32.85	0.2	33.33	32.90	0.8	406	0.20%
2023/12/12	0	0.00	1.1	33.12	32.45	-1.1	346	-0.32%
2023/12/11	1	32.00	1.1	31.99	32.15	-0.1	313	-0.03%
2023/12/04	0	0.00	0.2	29.55	29.70	-0.2	237	-0.08%
2023/11/28	0	0.00	0.5	29.00	29.35	-0.5	195	-0.28%
2023/11/27	0	0.00	0	29.20	28.95	0	174	-0.01%
2023/11/22	0	28.30	0	0.00	28.30	0	153	0.02%
2023/11/17	0	0.00	1.1	27.64	27.75	-1.1	134	-0.78%
2023/11/14	0.1	26.85	0	0.00	27.00	0.1	123	0.04%
2023/11/09	0	27.00	0	0.00	26.90	0	124	0.02%
2023/11/07	0	26.00	0	0.00	27.05	0	130	0.00%
2023/11/06	0	0.00	2	27.05	27.10	-2	131	-1.52%
2023/10/26	0	26.50	0	0.00	26.45	0	144	0.01%
2023/10/04	0.2	26.30	0	0.00	26.75	0.2	185	0.11%
2023/09/26	0	27.05	0	0.00	27.00	0	205	0.01%
2023/09/21	0	26.90	0	0.00	26.85	0	225	0.01%
2023/09/20	0.1	27.00	0	0.00	27.00	0.1	230	0.02%
2023/09/18	0	27.30	0	0.00	27.10	0	242	0.01%
2023/09/14	0	0.00	2	27.40	27.30	-2	248	-0.80%
2023/09/12	0	27.20	0	0.00	27.25	0	256	0.00%
2023/09/11	0	0.00	4	27.69	27.30	-4	270	-1.48%
2023/09/08	0	0.00	5	27.41	27.45	-5	282	-1.77%
2023/09/04	0	0.00	2	27.65	27.60	-2	325	-0.62%
2023/08/15	0	25.90	0	0.00	25.85	0	539	0.00%
2023/08/14	0	25.85	0	0.00	25.70	0	540	0.00%
2023/08/11	0	26.30	0	0.00	26.30	0	535	0.01%
2023/08/10	0	26.45	0	0.00	26.40	0	534	0.00%
2023/08/09	0	26.59	0	0.00	26.45	0	539	0.01%
2023/08/07	0.1	26.60	0	0.00	26.65	0.1	545	0.01%
2023/08/02	0	26.50	0	0.00	26.40	0	550	0.00%
2023/07/27	0	26.80	0	0.00	26.60	0	569	0.00%
2023/07/24	0	26.85	0	0.00	26.65	0	594	0.01%
2023/07/12	0.1	26.90	0	0.00	26.55	0.1	602	0.02%
2023/07/10	1.1	27.06	1	27.00	27.00	0.1	610	0.02%
2023/07/06	0.1	27.50	0	0.00	27.50	0.1	609	0.01%
2023/07/04	0	28.00	3	28.07	27.90	-3	608	-0.49%
2023/07/03	0	28.30	0	0.00	28.20	0	607	0.00%
2023/06/30	5	28.32	0	0.00	28.45	5	602	0.83%
2023/06/27	2	27.45	0	0.00	27.50	2	590	0.34%
2023/06/26	0.3	27.23	0	0.00	27.15	0.3	584	0.04%
2023/06/21	0	0.00	3	27.20	27.35	-3	581	-0.52%
2023/06/19	2	27.40	0	0.00	27.40	2	578	0.35%
2023/06/15	4.1	27.62	0	0.00	27.35	4.1	573	0.71%
2023/06/14	1	28.90	0	0.00	29.00	1	558	0.18%
2023/06/13	1	28.50	0	0.00	28.60	1	545	0.18%
2023/06/12	6	28.76	0	0.00	28.50	6	539	1.12%
2023/06/08	1	29.05	0	0.00	29.05	1	521	0.19%
2023/06/07	0.1	29.50	0	0.00	29.35	0.1	514	0.01%
2023/06/06	0	0.00	1	29.85	29.65	-1	504	-0.20%
2023/06/05	3	30.08	2	30.38	30.10	1	489	0.20%
2023/06/02	14	29.56	17	29.72	29.90	-3	446	-0.67%
2023/06/01	2	27.45	0	0.00	28.25	2	344	0.58%
2023/05/31	1	27.00	0	0.00	27.10	1	321	0.31%
2023/05/26	1	27.00	32	27.00	27.05	-31	323	-9.59%
2023/05/25	33	27.33	0	0.00	27.30	33	320	10.31%
2023/05/24	0	27.15	0	0.00	27.40	0	319	0.00%
2023/05/23	3	27.30	0	0.00	27.35	3	313	0.96%
2023/05/18	2	27.00	0	0.00	26.95	2	313	0.64%
2023/05/15	0	0.00	1	26.70	26.60	-1	314	-0.32%
2023/05/08	1	28.20	0	0.00	27.75	1	369	0.27%
2023/04/24	0	0.00	0	27.10	26.95	0	315	0.00%
2023/04/13	0	0.00	0	26.90	26.75	0	289	-0.01%
2023/04/12	0	0.00	0.1	26.55	26.40	-0.1	283	-0.02%
2023/04/10	0	0.00	0	26.50	26.40	0	284	0.00%
2023/03/27	0	26.15	0	0.00	26.05	0	310	0.00%
2023/03/24	0	26.10	0	0.00	26.15	0	313	0.00%
2023/03/20	0.1	25.61	0	0.00	25.65	0.1	344	0.03%
2023/03/15	0.1	25.91	0	0.00	25.70	0.1	352	0.02%
2023/03/13	0	0.00	2	25.25	25.90	-2	387	-0.52%
2023/03/10	0.1	25.60	0	0.00	25.40	0.1	390	0.03%
2023/03/07	0	0.00	0	27.20	26.35	0	381	0.00%
2023/03/06	0	0.00	5	26.20	26.15	-5	374	-1.33%
2023/02/24	0	26.05	0	0.00	26.15	0	376	0.00%
2023/02/23	2	26.15	0	0.00	26.20	2	377	0.53%
2023/02/22	0	26.05	0	0.00	26.00	0	374	0.00%
2023/02/16	0	0.00	0.1	25.90	25.85	-0.1	372	-0.03%
2023/02/14	0.1	25.75	0	0.00	25.75	0.1	375	0.02%
2023/02/13	0.1	25.92	0	0.00	25.80	0.1	374	0.03%
2023/02/10	0	26.14	0	0.00	25.95	0	373	0.00%
2023/02/09	0	26.45	10	26.55	26.40	-10	370	-2.70%
2023/02/08	0	0.00	1	26.40	26.35	-1	363	-0.27%
2023/02/07	0	0.00	13	26.52	26.60	-13	357	-3.64%
2023/02/06	0	0.00	0	25.95	26.00	0	315	-0.01%
2023/02/03	0.2	25.40	0	0.00	25.25	0.2	302	0.07%
2023/01/31	0	25.00	0	0.00	25.10	0	299	0.01%
2023/01/16	0	25.00	0	0.00	25.00	0	301	0.00%
2023/01/12	1	24.90	0	0.00	24.80	1	310	0.32%
2023/01/11	0.1	25.00	0	0.00	24.90	0.1	309	0.03%
2023/01/05	0.1	25.15	0	0.00	25.25	0.1	310	0.03%
2022/12/29	0	0.00	1	25.70	25.55	-1	309	-0.32%
2022/12/28	1	26.20	0	0.00	25.65	1	308	0.32%
2022/12/26	0	0.00	0	26.55	26.30	0	303	-0.01%
2022/12/21	0	25.55	0	0.00	25.40	0	304	0.01%
2022/12/20	0.1	25.50	0	0.00	25.40	0.1	304	0.03%
2022/12/19	0	0.00	0	26.45	26.45	0	307	0.00%
2022/12/15	0	25.80	0	0.00	25.65	0	321	0.01%
2022/12/13	0	26.95	3	26.39	26.20	-3	312	-0.97%
2022/12/08	2.1	25.40	0	0.00	25.35	2.1	295	0.71%
2022/12/05	1	26.05	1	25.50	25.50	0	284	0.00%
2022/11/16	0	24.15	0	0.00	23.95	0	365	0.00%
2022/11/14	0	0.00	3	24.15	24.30	-3	377	-0.79%
2022/11/11	0	24.00	0	0.00	23.90	0	381	0.00%
2022/11/10	0.1	24.20	0	0.00	23.90	0.1	391	0.03%
2022/11/09	2	23.90	1	24.10	24.20	1	403	0.25%
2022/11/07	3	23.80	0	0.00	23.80	3	411	0.73%
2022/11/03	1	23.55	0	0.00	23.75	1	421	0.24%
2022/11/02	1	23.55	1	23.55	23.70	0	428	0.00%
2022/10/26	0	23.15	0	0.00	23.10	0	459	0.01%
2022/10/25	0	23.40	0	0.00	23.15	0	513	0.01%
2022/10/20	0.2	23.68	0	0.00	23.40	0.2	537	0.04%
2022/10/18	0	0.00	1	24.25	24.30	-1	540	-0.19%
2022/10/13	0.2	24.62	0	0.00	23.90	0.2	550	0.03%
2022/10/11	0.1	24.84	0	0.00	24.85	0.1	548	0.01%
2022/10/06	0.1	25.50	0	0.00	25.65	0.1	552	0.01%
2022/10/05	0.1	25.60	0	0.00	25.50	0.1	559	0.01%
2022/09/29	1	25.75	0	0.00	25.40	1	605	0.17%
2022/09/26	17.1	25.47	0	0.00	25.30	17.1	631	2.70%
2022/09/22	0.2	26.00	0	0.00	26.90	0.2	656	0.03%
2022/09/19	1.3	26.23	0	0.00	26.25	1.3	730	0.17%
2022/09/13	0	0.00	3	26.80	26.95	-3	725	-0.41%
2022/09/08	3	26.90	0	0.00	27.00	3	734	0.41%
2022/09/06	0.1	27.23	10	27.48	27.05	-9.9	745	-1.33%
2022/09/05	15	28.54	2	28.55	28.70	13	726	1.79%
2022/09/02	0.3	28.45	0	0.00	28.10	0.3	715	0.04%
2022/09/01	1	27.90	0	0.00	28.00	1	705	0.14%
2022/08/31	1	28.30	0	0.00	28.25	1	706	0.14%
2022/08/22	0	0.00	1	27.45	27.65	-1	671	-0.15%
2022/08/18	0	0.00	1	27.10	27.20	-1	668	-0.15%
2022/08/04	0	26.20	0	0.00	26.65	0	675	0.00%
2022/08/03	0	0.00	0	27.00	26.35	0	697	0.00%
2022/08/01	3	28.38	3	27.50	27.50	0	843	0.00%
2022/07/29	0	0.00	4	27.80	27.90	-4	791	-0.51%
2022/07/21	0	0.00	1	26.45	26.50	-1	785	-0.13%
2022/07/12	0.2	26.03	0	0.00	26.00	0.2	998	0.02%
2022/07/11	0.2	26.45	0.6	26.45	26.55	-0.5	996	-0.05%
2022/07/08	0.6	27.90	0	0.00	27.50	0.6	985	0.06%
2022/07/01	0.1	26.50	0	0.00	26.35	0.1	939	0.01%
2022/06/30	0	0.00	1	27.25	27.00	-1	916	-0.11%
2022/06/29	1.1	26.96	2	27.40	27.20	-0.9	906	-0.10%
2022/06/22	0.2	25.40	0	0.00	25.10	0.2	836	0.02%
2022/06/20	0	25.20	0	0.00	25.00	0	834	0.00%
2022/06/17	0.1	25.53	0	0.00	25.50	0.1	826	0.01%
2022/06/16	2.5	25.81	0	0.00	25.60	2.5	825	0.30%
2022/06/15	1	26.80	0	0.00	26.95	1	816	0.12%
2022/06/13	0	0.00	0	27.00	26.75	0	805	0.00%
2022/06/09	1	27.10	0	27.15	27.05	1	799	0.12%
2022/06/06	0	0.00	16	26.84	26.85	-16	783	-2.04%
2022/06/02	0	26.25	0	0.00	26.30	0	779	0.00%
2022/05/27	1	25.65	0	0.00	25.70	1	794	0.13%
2022/05/26	2	25.85	0	0.00	25.60	2	795	0.25%
2022/05/25	1	25.90	0	0.00	26.05	1	789	0.13%
2022/05/20	0.1	25.99	0	0.00	26.00	0.1	793	0.01%
2022/05/18	1	26.15	2	26.50	26.10	-1	790	-0.13%
2022/05/17	0	26.00	0	0.00	26.10	0	786	0.00%
2022/05/16	4.1	26.10	3	26.45	26.15	1.1	778	0.14%
2022/05/13	12	26.32	2	26.85	26.05	10	762	1.31%
2022/05/12	1.2	26.13	0	0.00	26.30	1.2	764	0.16%
2022/05/11	1	26.30	0	0.00	26.55	1	757	0.13%
2022/05/10	0	0.00	3	27.28	27.50	-3	737	-0.41%
2022/05/09	2	28.55	12	27.07	27.80	-10	677	-1.48%
2022/05/06	1	26.15	0	0.00	26.25	1	587	0.17%
2022/05/05	3	26.53	0	0.00	26.50	3	598	0.50%
2022/05/04	7	26.69	0	0.00	26.50	7	594	1.18%
2022/04/29	0	0.00	1	27.35	27.15	-1	601	-0.17%
2022/04/28	1	26.95	2	26.70	27.10	-1	598	-0.17%
2022/04/27	1.2	26.36	10	26.56	26.55	-8.8	596	-1.47%
2022/04/26	0.1	27.10	0	0.00	26.70	0.1	597	0.02%
2022/04/25	5.2	27.48	1	27.85	27.15	4.2	615	0.68%
2022/04/22	15.2	28.37	5	28.79	28.35	10.2	619	1.65%
2022/04/21	1	28.90	2	28.95	28.70	-1	594	-0.17%
2022/04/18	1	27.50	2	27.00	27.20	-1	533	-0.19%
2022/04/14	0	27.00	0	0.00	26.30	0	503	0.00%
2022/04/13	0.1	25.80	0	0.00	25.70	0.1	499	0.02%
2022/04/07	1.2	26.06	0	0.00	26.10	1.2	494	0.24%
2022/04/06	0.1	26.15	0	0.00	26.25	0.1	497	0.02%
2022/04/01	1	26.55	1	26.15	26.15	0	495	0.00%
2022/03/31	0	0.00	0.1	26.40	26.15	-0.1	479	-0.01%
2022/03/17	0	25.40	0	0.00	25.30	0	500	0.00%
2022/03/15	0	0.00	1	25.05	25.00	-1	501	-0.20%
2022/03/10	0	0.00	1	25.60	25.65	-1	502	-0.20%
2022/03/07	10	25.50	0	0.00	25.45	10	508	1.97%
2022/03/02	1.1	25.46	0	0.00	25.35	1.1	494	0.21%
2022/02/24	1	25.30	0	0.00	25.25	1	488	0.20%
2022/02/10	0	0.00	1	26.40	26.35	-1	470	-0.21%
2022/01/18	0	0.00	1	26.90	26.50	-1	400	-0.25%
2022/01/17	3	27.75	2	27.80	27.50	1	368	0.27%
2022/01/14	0	0.00	6	26.78	27.05	-6	341	-1.76%
2022/01/13	1	26.85	0	0.00	26.65	1	326	0.31%
2022/01/12	0	0.00	1	26.70	26.70	-1	304	-0.33%
2022/01/11	5	26.55	0	0.00	26.50	5	291	1.71%
2022/01/10	1	26.05	0	0.00	26.05	1	264	0.38%
2022/01/05	0	0.00	1	25.65	25.75	-1	241	-0.41%
2022/01/04	0	0.00	1	25.45	25.70	-1	238	-0.42%
2022/01/03	1	26.00	0	0.00	25.65	1	232	0.43%
2021/12/29	0	0.00	0	25.50	26.05	0	222	-0.02%
2021/12/24	0	0.00	0.1	25.50	25.45	-0.1	213	-0.02%
2021/12/23	0	0.00	1	25.60	25.45	-1	210	-0.48%
2021/12/22	1	25.15	0	0.00	25.20	1	202	0.49%
2021/12/21	10	24.70	0	0.00	24.75	10	192	5.20%
2021/12/20	10	24.75	0	0.00	24.75	10	188	5.30%
2021/12/16	0.1	24.60	0	0.00	24.45	0.1	179	0.06%
2021/12/06	0	0.00	2	24.40	24.40	-2	156	-1.28%
2021/12/03	1	24.70	0	0.00	24.45	1	153	0.65%
2021/11/23	1	23.80	0	0.00	23.75	1	133	0.75%
2021/11/12	0	0.00	1	24.20	23.85	-1	121	-0.82%
2021/11/11	1	23.95	0	0.00	23.90	1	118	0.85%
2021/11/02	0	0.00	1	23.10	23.15	-1	125	-0.80%
2021/08/16	0	0.00	1	24.05	23.90	-1	274	-0.36%
2021/08/09	1	24.55	0	0.00	24.65	1	301	0.33%
2021/07/26	0	0.00	2	24.10	24.15	-2	532	-0.38%
2021/07/12	3	23.90	0	0.00	23.85	3	625	0.48%
2021/06/30	0	0.00	2	24.20	24.25	-2	653	-0.31%
2021/06/11	0	0.00	4	24.35	24.35	-4	658	-0.61%
2021/06/08	0	0.00	1	24.10	24.05	-1	651	-0.15%
2021/06/07	0	0.00	1	24.05	24.10	-1	651	-0.15%
2021/06/04	0	0.00	1	23.95	24.00	-1	649	-0.15%
2021/05/20	1	23.55	0	0.00	23.65	1	629	0.16%
2021/05/19	1	23.60	0	0.00	23.95	1	630	0.16%
2021/05/17	0	23.33	0	0.00	22.90	0	621	0.01%
2021/05/14	4	25.90	5	24.60	25.00	-1	602	-0.17%
2021/05/13	8	25.71	12	25.45	25.90	-4	537	-0.74%
2021/04/29	1	25.75	0	0.00	25.75	1	367	0.27%
2021/04/28	1	25.80	0	0.00	25.65	1	358	0.28%
2021/04/22	1	24.70	0	0.00	24.60	1	321	0.31%
2021/04/13	0	0.00	0	24.55	24.40	0	287	0.00%
2021/03/25	0	24.45	0	0.00	24.10	0	285	0.00%
2021/03/23	3	24.10	0	0.00	24.10	3	286	1.05%
2021/03/22	6	24.15	1	24.10	24.15	5	285	1.75%
2021/02/25	1	23.65	0	0.00	23.55	1	285	0.35%
2021/01/27	0	0.00	2	22.55	22.30	-2	264	-0.76%
2021/01/21	0	0.00	1	22.05	21.90	-1	257	-0.39%
2021/01/20	2	21.80	0	0.00	21.85	2	254	0.79%
2021/01/11	3	22.50	0	0.00	22.50	3	244	1.23%
2021/01/05	6	23.73	0	0.00	23.65	6	229	2.62%
2020/12/29	3	23.75	0	0.00	23.85	3	211	1.42%
2020/12/17	17	24.04	0	0.00	24.05	17	175	9.70%
2020/12/11	1	24.20	0	0.00	24.00	1	173	0.58%
2020/12/02	0.5	25.05	0	0.00	25.05	0.5	169	0.29%
2020/11/24	0.5	24.40	2	24.40	24.40	-1.5	168	-0.89%
2020/11/17	11	24.20	0	0.00	24.10	11	189	5.81%
2020/11/11	3	24.50	0	0.00	24.45	3	209	1.43%
2020/11/06	3	24.30	0	0.00	24.25	3	216	1.39%
2020/10/22	2	23.95	0	0.00	23.95	2	323	0.62%
2020/10/13	2	24.10	0	0.00	24.15	2	372	0.54%
2020/10/07	1	25.00	0	0.00	25.00	1	399	0.25%
2020/09/30	0	0.00	1	24.40	25.50	-1	557	-0.18%
2020/09/28	1	24.35	0	0.00	24.35	1	622	0.16%
2020/09/11	0	0.00	31	25.41	25.40	-31	817	-3.79%
2020/09/09	4	25.95	0	0.00	25.95	4	894	0.45%
2020/09/02	1	25.95	0	0.00	26.05	1	976	0.10%
2020/08/26	3	26.88	0	0.00	26.80	3	987	0.30%
2020/08/19	1	26.90	0	0.00	26.90	1	1,003	0.10%
2020/08/06	1	28.60	0	0.00	28.25	1	1,231	0.08%
2020/08/05	0	0.00	1	28.40	28.40	-1	1,224	-0.08%
2020/08/04	1	29.00	1	27.10	28.85	0	1,221	0.00%
2020/07/31	0	0.00	1	26.75	26.65	-1	1,196	-0.08%
2020/07/27	0	0.00	5	25.90	25.40	-5	1,209	-0.41%
2020/07/22	1	27.40	0	0.00	27.35	1	1,200	0.08%
2020/07/10	0	0.00	6	28.78	29.05	-6	1,144	-0.52%
2020/07/09	1	29.30	3	29.37	29.90	-2	1,112	-0.18%
2020/07/08	6	28.16	6	27.82	28.25	0	1,011	0.00%
2020/07/07	10	26.25	0	0.00	26.20	10	952	1.05%
2020/07/06	21	26.38	0	0.00	26.45	21	953	2.20%
2020/07/02	0	0.00	2	27.25	26.75	-2	944	-0.21%
2020/07/01	0	0.00	1	26.95	27.00	-1	943	-0.11%
2020/06/30	1	27.50	1	27.65	27.50	0	934	0.00%
2020/06/29	4	27.65	2	27.80	27.65	2	929	0.22%
2020/06/24	0	0.00	5	27.00	26.90	-5	919	-0.54%
2020/06/19	0	0.00	3	27.65	27.65	-3	914	-0.33%
2020/06/18	8	28.74	0	0.00	28.55	8	889	0.90%
2020/06/17	3	27.75	1	27.60	27.65	2	805	0.25%
2020/06/15	0	0.00	2	26.20	26.15	-2	747	-0.27%
2020/06/11	2	25.75	0	0.00	25.30	2	712	0.28%
2020/06/10	1	25.75	0	0.00	25.80	1	704	0.14%
2020/06/05	1	24.90	1	25.15	25.10	0	706	0.00%
2020/05/28	1	24.60	0	0.00	24.40	1	734	0.14%
2020/05/27	0	0.00	1	25.00	24.95	-1	727	-0.14%
2020/05/26	1	26.25	0	0.00	25.50	1	723	0.14%
2020/05/25	0	0.00	2	25.10	25.45	-2	705	-0.28%
2020/05/20	0	0.00	5	24.80	24.70	-5	670	-0.75%
2020/05/19	3	25.90	0	0.00	25.70	3	649	0.46%
2020/05/18	2	26.28	2	26.65	26.15	0	616	0.00%
2020/05/14	5	23.15	0	0.00	22.80	5	460	1.09%
2020/05/07	0	0.00	1	24.45	24.45	-1	431	-0.23%
2020/05/06	0	0.00	5	24.75	24.40	-5	427	-1.17%
2020/05/05	5	23.90	0	0.00	23.90	5	412	1.21%
2020/05/04	0	0.00	5	23.51	23.70	-5	408	-1.22%
2020/04/23	0	0.00	1	22.60	22.65	-1	423	-0.24%
2020/04/21	0	0.00	4	22.78	22.35	-4	421	-0.95%
2020/04/20	0	0.00	4	23.00	23.20	-4	419	-0.95%
2020/04/14	4	22.80	2	22.80	22.80	2	418	0.48%
2020/04/13	1	22.25	0	0.00	22.30	1	419	0.24%
2020/04/07	0	0.00	1	22.35	22.35	-1	422	-0.24%
2020/04/06	1	22.00	0	0.00	22.05	1	419	0.24%
2020/04/01	0	0.00	1	21.05	21.40	-1	415	-0.24%
2020/03/30	1	20.80	0	0.00	21.20	1	420	0.24%
2020/03/18	0	0.00	2	19.50	19.20	-2	468	-0.43%
2020/03/13	1	21.05	0	0.00	21.10	1	512	0.19%
2020/03/10	1	25.50	0	0.00	25.40	1	605	0.17%
2020/03/09	2	26.80	0	0.00	26.20	2	599	0.33%
2020/03/04	0	0.00	1	25.45	25.80	-1	569	-0.18%
2020/03/03	1	24.50	0	0.00	24.50	1	563	0.18%
2020/02/27	1	24.50	0	0.00	24.55	1	599	0.17%
2020/02/25	1	25.05	0	0.00	25.10	1	601	0.17%
2020/02/17	1	24.70	0	0.00	24.70	1	601	0.17%
2020/02/03	1	24.35	0	0.00	24.30	1	656	0.15%
2020/01/31	1	25.60	0	0.00	25.75	1	647	0.15%
2020/01/20	2	27.23	0	0.00	27.30	2	625	0.32%
2020/01/14	6	27.30	0	0.00	27.50	6	624	0.96%
2020/01/03	1	28.00	0	0.00	28.00	1	616	0.16%
2019/11/25	0.2	27.55	0	0.00	27.60	0.2	304	0.07%
2019/10/31	0	0.00	1	27.55	27.55	-1	311	-0.32%
2019/10/15	1	27.00	0	0.00	27.00	1	399	0.25%
2019/10/04	0	0.00	1	27.30	27.20	-1	414	-0.24%
2019/09/20	0	0.00	9	27.23	27.20	-9	433	-2.08%
2019/09/19	0	0.00	2	27.20	27.20	-2	435	-0.46%
2019/08/30	2	27.13	0	0.00	27.25	2	466	0.43%
2019/08/21	1	28.00	0	0.00	28.00	1	494	0.20%
2019/08/16	11	27.35	0	0.00	28.00	11	531	2.07%
2019/08/13	4	27.74	0	0.00	27.60	4	567	0.71%
2019/08/05	1	29.15	0	0.00	29.05	1	564	0.18%
2019/08/01	1	29.40	0	0.00	29.35	1	569	0.18%
2019/07/31	1	30.00	0	0.00	29.90	1	571	0.17%
2019/07/30	2	30.05	0	0.00	30.20	2	565	0.35%
2019/07/25	10	31.30	0	0.00	31.25	10	548	1.82%
2019/07/19	0	0.00	2	32.80	32.35	-2	543	-0.37%
2019/07/18	3	32.40	0	0.00	32.85	3	530	0.57%
2019/06/26	10	31.20	0	0.00	31.15	10	650	1.54%
2019/06/19	0	0.00	2	31.15	31.15	-2	687	-0.29%
2019/06/13	0	0.00	11	31.46	31.65	-11	757	-1.45%
2019/06/12	0	0.00	10	31.55	31.40	-10	766	-1.30%
2019/05/31	3	33.60	0	0.00	33.50	3	859	0.35%
2019/05/27	0	0.00	1	34.20	34.25	-1	972	-0.10%
2019/05/23	3	33.17	0	0.00	34.25	3	1,011	0.30%
2019/05/22	18	33.78	0	0.00	33.60	18	1,034	1.74%
2019/05/21	1	32.95	0	0.00	33.60	1	1,022	0.10%
2019/04/18	0	0.00	1	31.20	30.85	-1	1,241	-0.08%
2019/04/11	0	0.00	6	33.35	32.80	-6	1,272	-0.47%
2019/04/10	0	0.00	2	34.40	34.10	-2	1,255	-0.16%
2019/04/01	1	33.20	1	33.15	33.15	0	1,263	0.00%
2019/03/28	3	34.20	0	0.00	34.35	3	1,275	0.24%
2019/03/27	0	0.00	1	35.20	35.00	-1	1,373	-0.07%
2019/03/26	0	0.00	1	34.30	34.25	-1	1,451	-0.07%
2019/03/25	0	0.00	3	33.95	33.90	-3	1,461	-0.21%
2019/03/22	3	35.43	0	0.00	34.90	3	1,452	0.21%
2019/03/20	1	34.90	0	0.00	34.85	1	1,436	0.07%
2019/03/19	1	35.05	0	0.00	35.05	1	1,427	0.07%
2019/03/18	5	35.22	2	35.55	34.55	3	1,416	0.21%
2019/03/15	2	37.30	0	0.00	36.60	2	1,362	0.15%
2019/03/14	1	37.00	0	0.00	36.90	1	1,348	0.07%
2019/03/11	0	0.00	1	36.70	36.75	-1	1,297	-0.08%
2019/03/07	1	36.60	0	0.00	36.45	1	1,252	0.08%
2019/03/06	0	0.00	3	37.00	36.50	-3	1,238	-0.24%
2019/03/05	0	36.75	0	0.00	36.75	0	1,222	0.00%
2019/03/04	0	0.00	8	37.55	37.90	-8	1,189	-0.67%
2019/02/26	3	38.08	0	0.00	36.70	3	1,139	0.26%
2019/02/25	0	0.00	1	36.65	37.10	-1	1,063	-0.09%
2019/02/22	0	0.00	6	35.55	35.65	-6	1,015	-0.59%
2019/02/21	6	34.83	3	35.10	35.50	3	992	0.30%
2019/02/20	0	0.00	2	34.70	34.80	-2	957	-0.21%
2019/02/19	0	0.00	1	34.40	34.45	-1	937	-0.11%
2019/02/18	1	34.80	0	0.00	34.95	1	914	0.11%
2019/02/12	2	33.68	1	34.10	33.20	1	779	0.13%
2019/02/11	0	0.00	1	31.60	32.25	-1	709	-0.14%
2019/01/30	0	0.00	1	31.00	31.00	-1	688	-0.15%
2019/01/28	0	0.00	2	31.00	30.90	-2	678	-0.29%
2019/01/25	2	31.20	0	0.00	31.05	2	671	0.30%
2019/01/15	2	30.00	0	0.00	29.85	2	603	0.33%
2019/01/11	0	0.00	1	30.80	30.75	-1	603	-0.17%
2019/01/08	2	31.60	5	31.75	31.50	-3	580	-0.52%
2019/01/07	0	0.00	1	31.00	31.20	-1	562	-0.18%
2019/01/04	0	0.00	7	30.53	30.40	-7	552	-1.27%
2019/01/03	2	30.80	1	30.30	30.55	1	553	0.18%
2018/12/28	1	29.50	0	0.00	29.70	1	532	0.19%
2018/12/24	0	0.00	1	30.95	30.80	-1	495	-0.20%
2018/12/22	2	30.65	3	30.80	30.85	-1	480	-0.21%
2018/12/21	1	30.80	0	0.00	30.80	1	471	0.21%
2018/12/20	21	32.13	20	32.36	31.75	1	431	0.23%
2018/12/19	22	30.77	20	30.86	31.15	2	324	0.62%
2018/11/29	1	28.00	0	0.00	27.85	1	254	0.39%
2018/11/28	1	27.80	0	0.00	27.80	1	253	0.40%
2018/11/26	1	27.85	0	0.00	27.95	1	252	0.40%
2018/11/23	1	27.85	0	0.00	27.80	1	253	0.39%
2018/11/13	0	0.00	5	27.35	27.45	-5	242	-2.07%
2018/11/02	1	27.10	0	0.00	27.10	1	255	0.39%
2018/11/01	1	27.10	0	0.00	27.20	1	255	0.39%
2018/10/22	0	0.00	1	28.55	28.25	-1	259	-0.38%
2018/10/17	0	0.00	1	27.40	26.70	-1	251	-0.40%
2018/10/12	1	27.00	0	0.00	27.00	1	245	0.41%
2018/10/11	1	27.30	0	0.00	27.30	1	240	0.42%
2018/09/20	5	28.90	0	0.00	28.65	5	244	2.05%
2018/09/14	5	29.05	1	28.85	28.85	4	247	1.62%
2018/09/13	1	28.75	0	0.00	28.70	1	240	0.42%
2018/08/07	0	0.00	1	28.70	28.75	-1	368	-0.27%
2018/08/02	1	28.20	0	0.00	28.10	1	385	0.26%
2018/07/18	1	28.10	0	0.00	28.10	1	426	0.23%
2018/07/17	0	0.00	1	28.10	28.35	-1	438	-0.23%
2018/07/02	1	29.05	0	0.00	29.00	1	531	0.19%
2018/06/26	3	28.58	0	0.00	28.55	3	640	0.47%
2018/06/21	6	28.75	0	0.00	28.90	6	634	0.95%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/14	1	29.80	1	29.75	29.75	0	602	0.00%
2018/06/12	8	30.20	1	30.10	30.20	7	605	1.16%
2018/06/11	0	0.00	1	30.35	30.20	-1	603	-0.17%
2018/06/08	1	30.55	0	0.00	30.45	1	599	0.17%
2018/06/07	2	29.98	0	0.00	29.95	2	581	0.34%
2018/05/29	1	29.50	0	0.00	29.50	1	572	0.17%
2018/05/07	1	30.20	0	0.00	30.20	1	524	0.19%
2018/04/25	0	0.00	1	30.40	30.50	-1	515	-0.19%
2018/04/20	1	31.20	0	0.00	31.20	1	510	0.20%
2018/04/11	0	0.00	1	32.30	32.50	-1	459	-0.22%
2018/04/03	1	33.15	0	0.00	33.70	1	410	0.24%
2018/03/29	1	33.85	5	33.69	33.85	-4	327	-1.22%
2018/03/19	1	31.85	0	0.00	31.90	1	254	0.39%
2018/03/06	2	29.08	0	0.00	29.05	2	209	0.96%
2018/02/23	1	29.45	0	0.00	29.45	1	201	0.50%
2018/01/17	1	33.00	0	0.00	32.65	1	194	0.51%