喬山 (1736)-玉山-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	147.00	0	0.00	146.00	6	1,081	0.56%
2024/11/18	3	144.67	0	0.00	146.00	3	1,145	0.26%
2024/11/15	1	140.50	1	142.00	146.00	0	1,153	0.00%
2024/11/13	16.7	144.74	1.3	140.00	140.50	15.4	1,163	1.32%
2024/11/12	6.3	139.56	8.2	142.01	138.50	-1.9	1,141	-0.17%
2024/11/11	0.1	153.50	2	161.00	153.50	-1.9	1,123	-0.17%
2024/11/08	1	170.50	1	173.50	170.50	0	1,109	0.00%
2024/11/05	0	170.00	1	176.00	170.00	-1	1,132	-0.09%
2024/11/04	1.5	166.21	8	167.00	173.00	-6.5	1,120	-0.58%
2024/11/01	0	0.00	3	157.00	157.50	-3	1,110	-0.27%
2024/10/30	1	156.50	0.5	158.00	151.50	0.5	1,104	0.05%
2024/10/29	3	148.17	0	0.00	153.50	3	1,090	0.28%
2024/10/22	0	0.00	0.1	146.50	149.50	-0.1	1,101	-0.01%
2024/10/21	0	0.00	0.2	149.00	149.00	-0.2	1,124	-0.02%
2024/10/18	0.2	148.50	0	0.00	150.50	0.2	1,152	0.02%
2024/10/17	0.5	147.74	0	0.00	148.50	0.5	1,168	0.04%
2024/10/16	1	143.08	0	0.00	144.00	1	1,200	0.09%
2024/10/09	1	153.00	3	155.67	155.50	-2	1,267	-0.16%
2024/10/08	0	158.00	0	0.00	160.00	0	1,318	0.00%
2024/10/07	1	159.00	1	159.50	162.00	0	1,330	0.00%
2024/10/04	0.1	162.00	0	0.00	152.00	0.1	1,332	0.01%
2024/10/01	4	156.13	1	153.00	151.50	3	1,304	0.23%
2024/09/30	0	0.00	8	156.75	157.50	-8	1,282	-0.62%
2024/09/27	0.1	149.00	4	149.50	149.50	-3.9	1,241	-0.31%
2024/09/26	2	141.50	8	146.31	147.00	-6	1,197	-0.50%
2024/09/25	3	131.33	2	133.25	134.00	1	1,168	0.09%
2024/09/24	2	131.75	8	128.81	132.50	-6	1,169	-0.51%
2024/09/20	1	123.00	0	0.00	125.50	1	1,156	0.09%
2024/09/19	0	0.00	0	121.50	122.00	0	1,155	0.00%
2024/09/18	2	124.50	2	126.74	123.00	0	1,159	0.00%
2024/09/12	0	0.00	0	124.00	126.00	0	1,165	0.00%
2024/09/11	1	126.48	1	123.00	123.00	0	1,164	0.00%
2024/09/10	2	126.25	34	126.15	122.00	-32	1,158	-2.76%
2024/09/09	6	119.75	0	0.00	120.50	6	1,135	0.53%
2024/09/06	6	121.50	0	0.00	120.50	6	1,141	0.53%
2024/09/05	3	120.00	0	0.00	118.50	3	1,142	0.26%
2024/09/04	3	118.00	5	118.50	117.00	-2	1,140	-0.18%
2024/09/03	3	124.17	0	0.00	125.00	3	1,128	0.27%
2024/09/02	4	121.75	0	0.00	125.00	4	1,128	0.35%
2024/08/30	8.1	122.49	0	0.00	123.00	8.1	1,130	0.71%
2024/08/29	1	121.50	0	0.00	121.50	1	1,136	0.09%
2024/08/27	3	121.50	0	0.00	122.50	3	1,155	0.26%
2024/08/26	1	119.00	0	0.00	119.50	1	1,157	0.09%
2024/08/23	0	0.00	8	128.06	128.50	-8	1,150	-0.70%
2024/08/22	0	0.00	2	121.00	121.50	-2	1,134	-0.18%
2024/08/21	0	0.00	7	120.50	121.50	-7	1,137	-0.62%
2024/08/20	0	0.00	5	122.60	122.50	-5	1,126	-0.44%
2024/08/19	7	113.79	0	0.00	113.00	7	1,095	0.64%
2024/08/16	4	114.75	3	112.00	113.00	1	1,102	0.09%
2024/08/15	0	0.00	2	113.00	113.00	-2	1,092	-0.18%
2024/08/13	0	0.00	2	103.50	102.50	-2	1,109	-0.18%
2024/08/12	1	106.50	0	0.00	105.00	1	1,165	0.09%
2024/08/09	0	0.00	3	112.00	111.50	-3	1,173	-0.26%
2024/08/08	2	100.50	0	0.00	108.50	2	1,180	0.17%
2024/08/07	0	0.00	4	110.00	107.50	-4	1,201	-0.33%
2024/08/06	1	99.40	1.2	100.58	101.50	-0.2	1,210	-0.02%
2024/08/05	0	0.00	3	107.50	101.00	-3	1,227	-0.24%
2024/08/02	0.2	111.50	0	0.00	112.00	0.2	1,269	0.02%
2024/08/01	11	112.18	0	0.00	116.00	11	1,311	0.84%
2024/07/29	0	0.00	8	119.00	117.00	-8	1,379	-0.58%
2024/07/26	0	0.00	1	115.00	114.50	-1	1,380	-0.07%
2024/07/23	8	116.50	2	117.00	114.50	6	1,425	0.42%
2024/07/22	0	0.00	33.5	125.82	123.00	-33.5	1,459	-2.29%
2024/07/19	5	117.40	1	120.00	119.00	4	1,494	0.27%
2024/07/18	1	108.50	1	111.50	116.00	0	1,498	0.00%
2024/07/17	39	115.19	0	0.00	112.50	39	1,486	2.62%
2024/07/16	1	108.50	1	111.50	112.50	0	1,458	0.00%
2024/07/15	1	105.50	11	107.14	107.00	-10	1,440	-0.69%
2024/07/12	0	0.00	2	106.50	106.50	-2	1,443	-0.14%
2024/07/11	11	105.95	13	107.73	107.50	-2	1,444	-0.14%
2024/07/10	0.5	105.00	11	104.00	105.50	-10.5	1,437	-0.73%
2024/07/09	4	95.50	13	95.03	96.10	-9	1,404	-0.64%
2024/07/08	7	93.50	1	94.50	94.00	6	1,429	0.42%
2024/07/05	30	89.47	0	0.00	88.90	30	1,492	2.01%
2024/07/04	2	89.50	0	0.00	88.90	2	1,568	0.13%
2024/07/02	4	90.98	0	0.00	89.90	4	1,666	0.24%
2024/06/25	1	85.40	0	0.00	85.70	1	1,635	0.06%
2024/06/20	1	85.50	1	86.00	85.80	0	1,626	0.00%
2024/06/19	0	0.00	4	85.10	85.50	-4	1,623	-0.25%
2024/06/18	1	86.90	0	0.00	86.40	1	1,617	0.06%
2024/06/12	1	86.00	0	0.00	85.80	1	1,612	0.06%
2024/06/07	4	90.85	0	0.00	89.90	4	1,616	0.25%
2024/06/04	1	92.90	1	94.00	93.60	0	1,670	0.00%
2024/05/31	0	0.00	1	92.50	91.60	-1	1,711	-0.06%
2024/05/30	6	88.45	0.7	87.40	88.00	5.3	1,710	0.31%
2024/05/29	0.2	86.90	0	0.00	87.90	0.2	1,699	0.01%
2024/05/28	6.2	86.72	2	85.30	86.40	4.2	1,687	0.25%
2024/05/27	1.3	87.25	0	0.00	86.60	1.3	1,678	0.08%
2024/05/24	0	0.00	1	89.20	87.30	-1	1,665	-0.06%
2024/05/20	2	94.40	5	92.42	93.00	-3	1,600	-0.19%
2024/05/17	1	95.70	3	94.03	94.00	-2	1,588	-0.13%
2024/05/16	5	98.30	2	94.85	97.90	3	1,564	0.19%
2024/05/14	1	91.50	1	89.80	89.90	0	1,477	0.00%
2024/05/13	0	0.00	11	89.96	88.10	-11	1,453	-0.76%
2024/05/10	0	0.00	5	91.98	92.10	-5	1,417	-0.35%
2024/05/09	3.2	91.92	15	91.31	91.30	-11.8	1,384	-0.85%
2024/05/08	1	92.40	111	92.50	92.40	-110	1,339	-8.21%	大賣/鉅額交易
2024/05/07	1	85.70	4	86.55	87.50	-3	1,274	-0.24%
2024/05/06	1	86.10	0	0.00	84.60	1	1,230	0.08%
2024/05/03	2	84.90	1.2	85.14	85.50	0.8	1,202	0.06%
2024/05/02	2	85.50	3	84.67	85.30	-1	1,177	-0.09%
2024/04/30	3	82.77	3.3	83.20	83.40	-0.3	1,137	-0.03%
2024/04/29	6.1	82.95	7	82.91	83.30	-0.9	1,123	-0.08%
2024/04/26	3.1	81.93	18	81.87	82.20	-15	1,071	-1.40%
2024/04/25	3.3	80.43	12.6	81.61	80.60	-9.3	1,014	-0.92%
2024/04/24	6.1	78.51	6	79.75	78.60	0.1	945	0.01%
2024/04/23	0	0.00	13	75.80	76.90	-13	911	-1.43%
2024/04/19	13.1	74.66	2	74.70	74.50	11.1	897	1.24%
2024/04/18	5	77.30	1	77.00	76.90	4	890	0.45%
2024/04/17	2	76.45	1	77.50	77.80	1	875	0.11%
2024/04/16	0.1	75.90	2	74.10	74.40	-1.9	861	-0.22%
2024/04/15	1.2	78.18	1.3	79.14	77.60	-0.1	842	-0.01%
2024/04/12	12.3	78.71	20	80.86	80.20	-7.8	802	-0.97%
2024/04/11	11.2	78.30	16.3	79.54	80.40	-5.2	753	-0.68%
2024/04/10	0.3	74.97	1	74.00	75.80	-0.7	662	-0.11%
2024/04/09	2	76.30	19	75.16	77.10	-17	579	-2.93%
2024/04/08	3.2	70.80	0	0.00	70.20	3.2	487	0.66%
2024/04/03	10	70.10	0	0.00	70.50	10	474	2.11%
2024/04/02	1.2	70.23	0	0.00	70.20	1.2	471	0.25%
2024/03/29	0	0.00	3	71.00	71.00	-3	466	-0.64%
2024/03/28	0	0.00	1	71.20	71.90	-1	460	-0.22%
2024/03/27	1	68.80	1	69.50	70.40	0	450	0.00%
2024/03/26	0.2	69.20	1	70.00	69.10	-0.8	449	-0.18%
2024/03/25	0	70.40	1	70.40	70.00	-1	446	-0.22%
2024/03/22	1.2	68.87	0	0.00	68.80	1.2	444	0.27%
2024/03/19	0	0.00	1	72.80	72.60	-1	441	-0.23%
2024/03/15	2	71.85	1.2	71.93	71.30	0.9	437	0.19%
2024/03/14	0.1	73.40	0	0.00	72.30	0.1	433	0.01%
2024/03/13	0.1	72.40	1	71.80	72.10	-0.9	429	-0.21%
2024/03/12	5	73.60	10	73.19	73.40	-5	425	-1.17%
2024/03/11	1	76.00	21	75.67	73.60	-20	419	-4.77%
2024/03/08	2	72.50	1	72.30	72.80	1	391	0.26%
2024/03/07	1	72.20	0.2	72.00	72.40	0.8	365	0.22%
2024/03/06	11	71.03	4	71.60	71.00	7	338	2.07%
2024/03/05	7	67.63	1	67.80	70.10	6	309	1.94%
2024/03/01	0	0.00	1	66.60	66.60	-1	292	-0.34%
2024/02/29	2.1	65.53	0	0.00	66.30	2.1	291	0.72%
2024/02/22	0	0.00	1	66.50	66.20	-1	301	-0.33%
2024/02/21	0	0.00	2	66.35	65.80	-2	307	-0.65%
2024/02/16	0.3	65.00	1	66.00	65.00	-0.7	341	-0.20%
2024/02/15	1	64.00	0	0.00	64.10	1	342	0.29%
2024/02/02	1	65.70	0.1	66.00	65.70	0.9	353	0.26%
2024/01/30	3	65.80	0	0.00	65.40	3	368	0.81%
2024/01/29	0	0.00	3	66.90	66.60	-3	371	-0.81%
2024/01/25	0	0.00	1	66.00	65.70	-1	374	-0.27%
2024/01/24	2	66.00	0	0.00	66.10	2	375	0.53%
2024/01/23	1	65.80	0	0.00	66.30	1	382	0.26%
2024/01/22	1	65.60	0	0.00	65.30	1	384	0.26%
2024/01/18	0	0.00	1	64.80	64.70	-1	395	-0.25%
2024/01/17	11	65.93	0	0.00	65.10	11	394	2.79%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/15	3	67.10	0	0.00	67.00	3	394	0.76%
2024/01/11	0	0.00	0.2	68.90	68.80	-0.2	418	-0.05%
2024/01/09	3	70.33	21	70.33	69.40	-18	440	-4.09%
2024/01/08	0	0.00	0.2	70.89	70.80	-0.2	434	-0.04%
2024/01/02	20	68.18	0	0.00	68.60	20	495	4.04%
2023/12/27	3.1	69.00	0	0.00	68.80	3.1	524	0.59%
2023/12/26	0	0.00	0.1	68.80	69.00	-0.1	568	-0.01%
2023/12/25	0	0.00	4	68.50	68.50	-4	572	-0.70%
2023/12/22	4	68.70	0	0.00	68.50	4	576	0.69%
2023/12/20	0.1	69.15	0	0.00	69.30	0.1	601	0.02%
2023/12/19	10	68.00	0	0.00	68.30	10	609	1.64%
2023/12/18	1	69.20	1	71.50	68.70	0	617	0.00%
2023/12/15	0.1	70.20	0	0.00	69.90	0.1	622	0.02%
2023/12/14	1	67.70	0	0.00	69.00	1	622	0.16%
2023/12/12	11	67.97	0	0.00	67.90	11	637	1.72%
2023/12/11	2	68.25	0	0.00	68.30	2	654	0.31%
2023/12/06	1	69.50	0	0.00	69.40	1	673	0.15%
2023/12/05	0	0.00	19	69.57	69.50	-19	684	-2.78%
2023/12/04	1	70.60	21	70.54	70.30	-20	686	-2.91%
2023/12/01	1	71.50	0	0.00	71.40	1	701	0.14%
2023/11/30	0	0.00	2	71.50	70.50	-2	707	-0.28%
2023/11/29	2	70.70	0	0.00	70.80	2	717	0.28%
2023/11/28	2	71.60	2	73.20	71.70	0	731	0.00%
2023/11/27	2	71.50	0	0.00	70.60	2	731	0.27%
2023/11/24	11	70.81	2	71.50	71.50	9	742	1.21%
2023/11/22	3	71.60	0	0.00	71.70	3	765	0.39%
2023/11/21	2	71.30	0	0.00	71.80	2	800	0.25%
2023/11/20	0	0.00	1	73.00	72.90	-1	809	-0.12%
2023/11/17	2	72.25	12.2	72.71	72.40	-10.2	808	-1.26%
2023/11/16	0	0.00	2	71.85	71.50	-2	801	-0.25%
2023/11/15	0.1	71.00	0.5	70.32	70.70	-0.4	796	-0.05%
2023/11/14	1	69.00	0	0.00	68.70	1	796	0.13%
2023/11/10	2	68.70	0	0.00	67.80	2	797	0.25%
2023/11/08	1	71.20	1	70.50	70.20	0	800	0.00%
2023/11/07	1	69.70	0	0.00	69.00	1	796	0.13%
2023/11/03	1.1	69.07	1	68.11	68.10	0	838	0.00%
2023/11/02	2.1	67.73	0	0.00	68.10	2.1	840	0.25%
2023/11/01	0	66.90	0	0.00	66.70	0	846	0.00%
2023/10/31	1.2	66.15	0	0.00	65.90	1.2	854	0.14%
2023/10/30	1	67.90	1	68.90	67.90	0	861	0.00%
2023/10/27	1	67.60	0	0.00	67.80	1	870	0.11%
2023/10/26	0.1	67.50	0	0.00	66.90	0.1	880	0.01%
2023/10/25	0	69.18	0	70.00	68.80	0	885	0.00%
2023/10/24	1.1	68.71	2	68.70	68.80	-0.9	921	-0.10%
2023/10/23	7.1	69.21	10	70.38	68.80	-2.9	954	-0.31%
2023/10/20	33.1	68.11	4	68.50	68.30	29.1	959	3.03%
2023/10/19	0.2	71.67	0	0.00	71.50	0.2	950	0.02%
2023/10/18	12.1	71.74	3	71.87	71.90	9.1	987	0.92%
2023/10/17	3.1	72.60	0	0.00	72.10	3.1	1,081	0.28%
2023/10/16	2.1	73.76	1	73.70	72.70	1.1	1,154	0.09%
2023/10/13	2.1	73.47	0	0.00	73.20	2.1	1,162	0.18%
2023/10/12	1	73.50	0	0.00	74.60	1	1,175	0.09%
2023/10/11	25	76.09	1.1	78.23	76.60	23.9	1,151	2.08%
2023/10/06	24	77.84	1	78.50	78.00	23	1,157	1.99%
2023/10/05	10	78.50	0	0.00	78.30	10	1,204	0.83%
2023/10/04	0	0.00	7	78.64	78.80	-7	1,228	-0.57%
2023/10/03	0	0.00	1	79.10	79.10	-1	1,244	-0.08%
2023/10/02	0	0.00	59	79.26	78.70	-59	1,303	-4.53%
2023/09/28	0	74.70	0	0.00	75.20	0	1,343	0.00%
2023/09/27	13	74.02	0	0.00	74.50	13	1,360	0.96%
2023/09/26	3	76.97	0	0.00	75.30	3	1,364	0.22%
2023/09/25	0	76.14	2	74.80	77.00	-2	1,362	-0.14%
2023/09/21	14	72.64	0	0.00	72.10	14	1,389	1.01%
2023/09/20	3	73.47	0	0.00	73.20	3	1,387	0.22%
2023/09/18	0	0.00	2	77.55	77.20	-2	1,397	-0.14%
2023/09/14	0	0.00	3	78.10	79.00	-3	1,400	-0.21%
2023/09/12	0	0.00	3	77.20	76.20	-3	1,392	-0.22%
2023/09/11	0	0.00	3	77.93	77.50	-3	1,386	-0.22%
2023/09/08	5	78.04	2	78.30	78.70	3	1,374	0.22%
2023/09/07	7	77.11	0	0.00	76.80	7	1,367	0.51%
2023/09/06	6.3	79.15	2.1	78.80	77.80	4.3	1,365	0.31%
2023/09/05	7.1	78.44	0	0.00	78.50	7.1	1,354	0.52%
2023/09/04	8	79.00	0	0.00	78.10	8	1,365	0.59%
2023/09/01	2	77.30	3	77.93	78.10	-1	1,365	-0.07%
2023/08/31	0	0.00	1	77.00	76.90	-1	1,352	-0.07%
2023/08/30	3	75.63	5	76.00	76.60	-2	1,348	-0.15%
2023/08/29	3	73.30	1	75.20	75.20	2	1,344	0.15%
2023/08/25	8	76.89	19	76.93	76.70	-11	1,317	-0.83%
2023/08/24	1	72.80	1	73.50	74.20	0	1,279	0.00%
2023/08/23	2	70.80	0	0.00	70.80	2	1,266	0.16%
2023/08/22	14	71.14	0	0.00	70.90	14	1,259	1.11%
2023/08/21	5	72.70	0	0.00	72.60	5	1,263	0.40%
2023/08/18	16	71.83	0	0.00	71.20	16	1,260	1.27%
2023/08/17	1	74.10	0	0.00	74.30	1	1,247	0.08%
2023/08/16	1	74.00	0	0.00	74.00	1	1,244	0.08%
2023/08/15	1	76.50	1	76.30	76.90	0	1,237	0.00%
2023/08/04	0	0.00	1	79.20	79.20	-1	1,280	-0.08%
2023/08/02	10	77.50	1	77.50	77.50	9	1,274	0.71%
2023/08/01	0	0.00	10	78.60	79.70	-10	1,263	-0.79%
2023/07/27	0	0.00	2	82.00	80.60	-2	1,222	-0.16%
2023/07/26	0	0.00	1	79.40	79.60	-1	1,185	-0.08%
2023/07/24	0	0.00	2.1	78.74	78.40	-2.1	1,137	-0.18%
2023/07/21	2	78.80	1	81.30	80.70	1	1,119	0.09%
2023/07/20	2	79.50	3	80.13	79.50	-1	1,081	-0.09%
2023/07/19	0.1	80.29	13.1	80.97	78.50	-13	979	-1.33%
2023/07/18	0	0.00	5	77.80	76.80	-5	898	-0.56%
2023/07/17	1	77.70	12	78.03	78.00	-11	886	-1.24%
2023/07/14	3	76.90	0	0.00	76.30	3	865	0.35%
2023/07/13	7	77.14	9.5	77.66	77.30	-2.5	857	-0.29%
2023/07/12	19	77.73	3	78.53	77.20	16	842	1.90%
2023/07/11	2	76.95	0	0.00	76.20	2	787	0.25%
2023/07/10	2	78.00	0	0.00	77.90	2	765	0.26%
2023/07/07	7	78.29	5	77.68	78.10	2	757	0.26%
2023/07/06	5	78.16	55	77.07	78.80	-50	704	-7.09%
2023/07/05	1	72.40	6	73.60	73.60	-5	630	-0.80%
2023/07/03	1	71.80	1	72.00	71.70	0	606	0.00%
2023/06/29	2	72.15	3.1	71.60	73.00	-1.1	588	-0.19%
2023/06/26	0	69.50	0	0.00	70.30	0	542	0.00%
2023/06/21	0	70.50	0	0.00	70.30	0	536	0.01%
2023/06/20	0	0.00	0.1	70.10	70.30	-0.1	530	-0.02%
2023/06/19	1	69.00	8	69.30	69.40	-7	520	-1.34%
2023/06/16	0	0.00	1	67.80	67.80	-1	511	-0.20%
2023/06/15	3.5	65.71	0	0.00	65.80	3.5	506	0.69%
2023/06/13	4	65.40	0	0.00	65.70	4	523	0.76%
2023/06/12	3	66.17	0	0.00	66.60	3	530	0.57%
2023/06/09	1.1	67.44	70	67.75	67.80	-68.9	533	-12.92%
2023/06/08	15	67.51	58	67.27	67.20	-43	533	-8.07%
2023/06/07	15	66.30	0	0.00	66.40	15	534	2.81%
2023/06/06	5	64.40	0	0.00	64.50	5	533	0.94%
2023/06/05	18.1	63.69	0	0.00	63.40	18.1	535	3.38%
2023/06/02	96	62.99	0.1	63.50	63.40	96	539	17.80%
2023/05/31	0.1	61.50	4	61.25	61.40	-3.9	549	-0.71%
2023/05/29	0	0.00	1	61.50	61.20	-1	559	-0.18%
2023/05/26	0.1	60.70	0	0.00	60.60	0.1	564	0.01%
2023/05/25	2	60.50	0	0.00	60.80	2	570	0.35%
2023/05/24	6	61.43	2.1	61.43	61.60	3.9	573	0.68%
2023/05/23	1	61.60	0	0.00	61.30	1	583	0.17%
2023/05/19	0.1	61.60	0	0.00	61.90	0.1	592	0.01%
2023/05/18	1	61.50	0	0.00	62.00	1	602	0.17%
2023/05/17	0	0.00	1	62.00	62.60	-1	610	-0.16%
2023/05/16	0	0.00	2	60.50	61.20	-2	612	-0.33%
2023/05/15	8.1	58.13	10	58.60	57.90	-1.9	602	-0.32%
2023/05/12	20.2	63.50	5	63.00	56.70	15.2	598	2.53%
2023/05/11	20.2	63.50	5	63.00	63.00	15.2	596	2.54%
2023/05/10	1	64.80	0	0.00	64.80	1	598	0.17%
2023/05/08	3	65.80	0	0.00	65.90	3	613	0.49%
2023/05/05	2	67.00	0	0.00	66.60	2	634	0.32%
2023/05/02	0	67.50	0	0.00	67.50	0	730	0.01%
2023/04/27	2	66.50	0	0.00	66.50	2	781	0.26%
2023/04/26	0	66.00	1	66.00	67.00	-1	823	-0.12%
2023/04/24	2	67.90	2	67.10	67.20	0	850	0.00%
2023/04/21	0	65.60	0	0.00	65.80	0	883	0.00%
2023/04/20	0.1	66.70	0	0.00	66.60	0.1	1,026	0.01%
2023/04/17	0	0.00	1	68.40	68.80	-1	1,216	-0.08%
2023/04/13	0	0.00	21	69.80	69.90	-21	1,255	-1.67%
2023/04/12	0	0.00	134	69.87	69.30	-134	1,256	-10.66%	大賣/鉅額交易
2023/04/11	0	0.00	17	69.23	69.10	-17	1,248	-1.36%
2023/04/06	5	66.38	2	67.50	66.80	3	1,249	0.24%
2023/03/31	10	66.71	0	0.00	66.70	10	1,267	0.79%
2023/03/30	4.2	66.80	0	0.00	66.50	4.2	1,280	0.33%
2023/03/28	0	0.00	4	67.90	67.10	-4	1,334	-0.30%
2023/03/27	5	67.20	1	67.40	67.90	4	1,413	0.28%
2023/03/24	0.2	67.00	0	0.00	66.90	0.2	1,448	0.01%
2023/03/23	0	0.00	1	67.20	67.40	-1	1,452	-0.07%
2023/03/22	0	0.00	0	66.60	66.90	0	1,469	0.00%
2023/03/21	0	0.00	12	66.98	66.90	-12	1,525	-0.79%
2023/03/20	1	66.30	2.1	66.34	66.30	-1.1	1,562	-0.07%
2023/03/17	1	64.80	3	65.70	65.60	-2	1,585	-0.13%
2023/03/16	16	64.63	1	65.70	64.10	15	1,661	0.90%
2023/03/15	0	0.00	1	66.50	66.40	-1	1,760	-0.06%
2023/03/14	4	64.08	0	0.00	64.30	4	1,894	0.21%
2023/03/10	2	66.20	0	0.00	65.70	2	2,056	0.10%
2023/03/09	7	67.90	3	69.00	67.60	4	2,059	0.19%
2023/03/08	4	68.75	16	69.19	68.60	-12	2,069	-0.58%
2023/03/07	3	69.00	4	69.08	69.00	-1	2,086	-0.05%
2023/03/03	0	0.00	19	68.63	68.20	-19	2,156	-0.88%
2023/03/02	0	0.00	1	68.90	68.80	-1	2,217	-0.05%
2023/02/24	1	69.50	0	0.00	70.10	1	2,632	0.04%
2023/02/23	4	69.90	0	0.00	69.70	4	2,754	0.15%
2023/02/22	0	0.00	1	69.70	69.80	-1	2,840	-0.04%
2023/02/21	2	69.40	0	0.00	69.70	2	2,851	0.07%
2023/02/20	0	0.00	14	70.49	70.10	-14	2,861	-0.49%
2023/02/17	0	0.00	10	71.28	70.90	-10	2,893	-0.35%
2023/02/16	1	72.10	0	0.00	72.00	1	2,942	0.03%
2023/02/15	0	0.00	10	71.20	71.00	-10	2,966	-0.34%
2023/02/14	0	0.00	10	71.00	71.00	-10	2,977	-0.34%
2023/02/13	10	69.90	0	0.00	70.00	10	2,991	0.33%
2023/02/10	11	69.59	0	0.00	69.00	11	3,011	0.37%
2023/02/09	27	70.24	7	69.73	69.60	20	3,008	0.66%
2023/02/08	0	0.00	5	73.80	73.20	-5	3,005	-0.17%
2023/02/03	0	0.00	3	73.40	73.80	-3	3,050	-0.10%
2023/02/02	3	73.73	3	73.73	73.10	0	3,062	0.00%
2023/02/01	0	0.00	2	73.25	73.50	-2	3,061	-0.07%
2023/01/31	0	0.00	7	72.01	71.80	-7	3,076	-0.23%
2023/01/16	2	71.00	2	70.85	71.40	0	3,035	0.00%
2023/01/13	3	69.00	1	68.90	68.80	2	3,005	0.07%
2023/01/12	2	69.10	2	69.10	69.00	0	3,009	0.00%
2023/01/11	4	69.33	0	0.00	69.90	4	3,035	0.13%
2023/01/10	23.3	71.51	4	70.95	69.90	19.3	3,025	0.64%
2023/01/09	11	76.30	5	76.10	76.50	6	2,902	0.21%
2023/01/06	8	75.63	7	75.77	75.70	1	2,896	0.03%
2023/01/05	3	75.37	1.5	77.53	75.00	1.5	2,881	0.05%
2023/01/04	1	68.80	1	70.60	72.10	0	2,792	0.00%
2023/01/03	14.1	68.91	5	69.38	69.10	9.1	2,790	0.33%
2022/12/29	2	69.60	4	69.40	69.50	-2	2,879	-0.07%
2022/12/28	2.1	70.40	0	0.00	70.00	2.1	2,957	0.07%
2022/12/26	0.3	73.50	0	0.00	73.50	0.3	3,153	0.01%
2022/12/23	1	73.40	0	0.00	73.90	1	3,185	0.03%
2022/12/22	0	0.00	2.2	75.58	75.40	-2.2	3,261	-0.07%
2022/12/21	1	75.00	0	75.80	74.90	1	3,407	0.03%
2022/12/20	1	78.00	0	0.00	75.70	1	3,485	0.03%
2022/12/19	4.2	82.14	15	81.88	79.20	-10.8	3,490	-0.31%
2022/12/16	2	79.90	7	79.64	79.00	-5	3,437	-0.15%
2022/12/15	0	0.00	1	79.10	79.00	-1	3,435	-0.03%
2022/12/13	9	79.06	10	79.30	78.00	-1	3,483	-0.03%
2022/12/12	2	81.10	0	0.00	80.40	2	3,501	0.06%
2022/12/09	3	82.20	3	81.30	81.00	0	3,510	0.00%
2022/12/08	17	81.79	8	82.18	81.30	9	3,542	0.25%
2022/12/07	13	82.88	1	80.80	83.10	12	3,526	0.34%
2022/12/06	44	84.86	70	85.37	84.80	-26	3,554	-0.73%
2022/12/05	4	80.18	21.4	84.10	85.10	-17.4	3,547	-0.49%
2022/12/02	4	77.08	5	77.12	77.40	-1	3,517	-0.03%
2022/12/01	0	0.00	2	77.35	76.50	-2	3,530	-0.06%
2022/11/30	5	76.74	4	76.73	76.90	1	3,525	0.03%
2022/11/29	1	75.90	3	76.20	76.00	-2	3,536	-0.06%
2022/11/28	1	75.80	2.1	76.04	76.00	-1.1	3,534	-0.03%
2022/11/25	5	76.20	2	75.40	75.20	3	3,499	0.09%
2022/11/24	14.2	75.18	5.1	75.98	76.90	9.1	3,460	0.26%
2022/11/23	4.2	77.62	2.7	78.31	78.00	1.5	3,389	0.04%
2022/11/22	69	75.75	54.1	74.63	77.90	14.9	3,232	0.46%
2022/11/21	0	0.00	8	72.11	73.40	-8	2,976	-0.27%
2022/11/18	5	66.74	8.1	66.80	66.80	-3	2,863	-0.11%
2022/11/17	0.1	64.80	0	0.00	64.00	0.1	2,772	0.00%
2022/11/16	9.4	64.06	0.2	64.80	64.20	9.2	2,754	0.33%
2022/11/15	11.4	64.77	0	0.00	64.10	11.4	2,733	0.42%
2022/11/14	6	66.48	8	66.66	67.70	-2	2,695	-0.07%
2022/11/11	11.3	65.36	0	0.00	63.80	11.3	2,639	0.43%
2022/11/10	7	63.83	3	63.43	64.30	4	2,604	0.15%
2022/11/09	3	65.43	2	64.40	64.60	1	2,579	0.04%
2022/11/08	9	66.00	6	66.72	65.60	3	2,553	0.12%
2022/11/07	6	67.32	8	66.88	67.10	-2	2,525	-0.08%
2022/11/04	13	67.98	8	67.36	67.90	5	2,512	0.20%
2022/11/03	15	68.52	1	67.80	69.20	14	2,468	0.57%
2022/11/02	1	71.60	0	0.00	72.00	1	2,418	0.04%
2022/11/01	3	73.20	3	72.90	72.90	0	2,405	0.00%
2022/10/31	6	73.00	0	0.00	72.30	6	2,391	0.25%
2022/10/28	1	73.20	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	3	76.37	77.80	-3	2,321	-0.13%
2022/10/26	0	0.00	1	72.70	72.80	-1	2,270	-0.04%
2022/10/25	1	72.50	0	0.00	73.00	1	2,260	0.04%
2022/10/24	0	0.00	1	76.00	74.40	-1	2,236	-0.04%
2022/10/21	10	74.30	0	0.00	74.50	10	2,224	0.45%
2022/10/19	7	77.50	0	0.00	77.30	7	2,186	0.32%
2022/10/18	13	77.34	5	77.30	77.30	8	2,148	0.37%
2022/10/14	0	0.00	2	77.05	76.10	-2	2,096	-0.10%
2022/10/13	7	74.50	8	73.75	74.30	-1	2,055	-0.05%
2022/10/12	17	73.56	6	74.73	74.80	11	2,030	0.54%
2022/10/11	1	73.00	5	72.50	72.60	-4	1,999	-0.20%
2022/10/07	6	77.80	13	77.25	76.40	-7	1,960	-0.36%
2022/10/06	4	80.48	0	0.00	79.00	4	1,904	0.21%
2022/10/05	9	81.14	12	81.37	81.40	-3	1,853	-0.16%
2022/10/04	2	78.85	7	79.50	80.80	-5	1,768	-0.28%
2022/10/03	7	75.59	7	76.47	77.00	0	1,638	0.00%
2022/09/30	5	73.20	0	0.00	74.00	5	1,548	0.32%
2022/09/29	17	74.79	16	75.53	74.10	1	1,511	0.07%
2022/09/28	11	75.26	7	74.74	72.80	4	1,416	0.28%
2022/09/27	14	76.77	7	76.97	78.60	7	1,260	0.56%
2022/09/26	7	71.33	0	0.00	72.50	7	1,164	0.60%
2022/09/22	0	0.00	1	73.80	74.40	-1	1,093	-0.09%
2022/09/21	0	0.00	6	74.00	74.40	-6	1,053	-0.57%
2022/09/20	19	74.60	8	76.01	74.50	11	1,032	1.07%
2022/09/19	15	75.13	1	73.30	74.30	14	982	1.43%
2022/09/16	0	0.00	18.1	75.44	74.60	-18.1	907	-1.99%
2022/09/15	2	74.80	25.4	75.17	74.30	-23.4	861	-2.72%
2022/09/14	10	74.47	8	74.69	74.50	2	799	0.25%
2022/09/13	3.1	73.73	14	74.10	74.80	-11	736	-1.49%
2022/09/12	22	71.87	49	71.54	73.20	-27	594	-4.54%
2022/09/08	0	64.70	11	66.08	67.10	-11	455	-2.42%
2022/09/07	3	59.60	0	0.00	61.00	3	327	0.92%
2022/09/06	2	59.70	2.1	60.55	59.30	-0.1	297	-0.03%
2022/09/05	3	60.60	1	60.60	60.00	2	279	0.72%
2022/09/02	6	58.28	4	58.18	58.30	2	245	0.81%
2022/08/31	17	55.05	0	0.00	56.20	17	220	7.73%
2022/08/30	9	54.36	0	0.00	54.00	9	214	4.19%
2022/08/29	1	54.00	0	0.00	53.80	1	212	0.47%
2022/08/25	1	56.00	1	56.00	54.50	0	197	0.00%
2022/08/24	9	53.59	0	0.00	52.60	9	181	4.95%
2022/08/23	13	53.22	0	0.00	53.50	13	179	7.26%
2022/08/19	15	53.83	0	0.00	54.00	15	172	8.68%
2022/08/18	14	53.78	0	0.00	54.00	14	170	8.23%
2022/08/16	15	54.41	0	0.00	54.50	15	166	8.98%
2022/07/29	0	0.00	1	55.80	55.90	-1	177	-0.56%
2022/07/22	1	54.10	0	0.00	54.90	1	213	0.47%
2022/07/12	0.1	51.34	0	0.00	51.00	0.1	246	0.04%
2022/06/27	0	0.00	4	56.63	57.00	-4	232	-1.72%
2022/06/24	0	0.00	4	55.00	55.00	-4	227	-1.76%
2022/06/06	3	53.60	0	0.00	54.10	3	237	1.26%
2022/06/02	1	54.00	0	0.00	54.00	1	242	0.41%
2022/06/01	0	0.00	3	54.60	54.70	-3	250	-1.20%
2022/05/13	8	52.53	1	51.50	52.50	7	271	2.58%
2022/05/10	3	53.40	0	0.00	53.50	3	276	1.09%
2022/05/09	0	0.00	1	55.10	54.50	-1	277	-0.36%
2022/05/05	0	0.00	0.3	58.00	58.00	-0.3	274	-0.10%
2022/05/04	0	0.00	1	59.10	58.50	-1	273	-0.37%
2022/05/03	0.3	60.00	3	59.00	58.90	-2.7	272	-1.00%
2022/04/29	5	58.80	8	59.44	58.10	-3	267	-1.12%
2022/04/28	0	0.00	1	59.60	58.90	-1	261	-0.38%
2022/04/27	2	57.00	0	0.00	56.60	2	247	0.81%
2022/04/26	0	0.00	5	56.72	58.20	-5	246	-2.03%
2022/04/25	0	0.00	1	55.10	54.80	-1	233	-0.43%
2022/04/22	2	56.10	3	56.77	56.90	-1	232	-0.43%
2022/04/21	0	0.00	11	56.48	57.00	-11	235	-4.68%
2022/04/20	1	56.00	6	56.05	55.60	-5	231	-2.16%
2022/04/13	0	0.00	1	53.70	54.50	-1	270	-0.37%
2022/04/06	0	0.00	6	54.58	54.50	-6	275	-2.18%
2022/03/24	1	54.30	0	0.00	54.50	1	279	0.36%
2022/03/23	0	0.00	6	55.03	54.80	-6	282	-2.12%
2022/03/18	1	53.20	0	0.00	53.50	1	287	0.35%
2022/03/16	5	51.30	2	50.70	51.00	3	287	1.04%
2022/03/15	2	51.25	0	0.00	50.60	2	289	0.69%
2022/03/11	2	52.90	0	0.00	52.60	2	293	0.68%
2022/03/10	2	53.30	2	53.40	53.30	0	294	0.00%
2022/03/08	6	52.23	1	51.70	51.80	5	295	1.69%
2022/03/07	1	52.30	0	53.30	52.20	1	294	0.33%
2022/03/03	6	56.12	0	0.00	56.40	6	293	2.04%
2022/03/02	8	56.29	5	56.60	56.30	3	297	1.01%
2022/03/01	3	56.60	6	56.83	56.60	-3	301	-1.00%
2022/02/24	4	55.45	0	0.00	54.80	4	308	1.30%
2022/02/23	0	0.00	0.1	56.20	56.50	-0.1	308	-0.04%
2022/02/22	5	55.92	3	56.00	56.20	2	314	0.64%
2022/02/21	1	57.80	2.2	57.91	57.60	-1.2	314	-0.39%
2022/02/18	0	0.00	1	58.10	58.20	-1	316	-0.32%
2022/02/17	0	58.00	0	0.00	57.40	0	322	0.01%
2022/02/15	3	57.47	0.2	57.50	57.50	2.9	336	0.85%
2022/02/14	0	0.00	1	57.20	57.90	-1	340	-0.29%
2022/02/10	3	58.17	23	58.18	58.20	-20	362	-5.51%
2022/02/09	6	56.02	3	56.70	56.80	3	368	0.81%
2022/02/08	0	0.00	5	55.90	56.00	-5	367	-1.36%
2022/01/26	4	53.25	6	53.22	53.20	-2	366	-0.55%
2022/01/25	1	52.50	0	0.00	53.20	1	368	0.27%
2022/01/24	5	52.60	5	52.90	53.00	0	374	0.00%
2022/01/21	6	54.70	0	0.00	54.00	6	375	1.60%
2022/01/20	4	55.25	6	55.50	55.30	-2	370	-0.54%
2022/01/19	5	55.50	0	0.00	55.30	5	371	1.34%
2022/01/18	11	56.24	5	56.10	56.30	6	369	1.62%
2022/01/14	5	56.10	5	56.90	57.10	0	372	0.00%
2022/01/13	1	57.60	0	0.00	57.60	1	374	0.27%
2022/01/12	0	0.00	0.2	57.30	58.10	-0.2	380	-0.04%
2022/01/11	0	0.00	17	59.29	58.10	-17	383	-4.43%
2022/01/10	22.2	57.93	15	58.53	59.90	7.2	375	1.91%
2022/01/06	21	58.06	22	57.85	57.90	-1	369	-0.27%
2022/01/04	2	57.20	1	56.90	56.70	1	379	0.26%
2022/01/03	2	56.60	2	56.70	56.70	0	396	0.00%
2021/12/29	9	56.34	0	0.00	56.50	9	444	2.02%
2021/12/28	0	0.00	0.1	57.20	57.00	-0.1	462	-0.02%
2021/12/27	2	56.65	0	0.00	57.10	2	486	0.41%
2021/12/21	2	56.20	0	0.00	56.60	2	502	0.40%
2021/12/20	5	55.72	0	0.00	55.60	5	501	1.00%
2021/12/17	5	56.36	0	0.00	56.90	5	499	1.00%
2021/12/16	5	55.18	0	0.00	55.10	5	497	1.00%
2021/12/14	0	0.00	1	55.10	55.20	-1	498	-0.20%
2021/12/13	2	56.75	4	56.85	56.50	-2	494	-0.40%
2021/12/10	0	0.00	11	56.55	57.00	-11	495	-2.22%
2021/12/09	5	56.90	4	57.58	57.00	1	495	0.20%
2021/12/08	0	0.00	2	57.60	57.60	-2	493	-0.41%
2021/12/07	3.2	57.51	0	0.00	57.40	3.2	493	0.65%
2021/12/06	4	57.65	0	0.00	57.20	4	490	0.82%
2021/12/02	1	57.80	0	0.00	57.80	1	496	0.20%
2021/12/01	3	58.73	0	0.00	58.60	3	501	0.60%
2021/11/29	3	57.30	0	0.00	57.10	3	506	0.59%
2021/11/26	3	57.90	0	0.00	58.00	3	508	0.59%
2021/11/24	6	58.77	0	0.00	59.00	6	509	1.18%
2021/11/23	2	60.00	0	0.00	59.20	2	509	0.39%
2021/11/22	0	0.00	1	60.10	60.00	-1	506	-0.20%
2021/11/19	2	60.80	0	0.00	60.30	2	506	0.39%
2021/11/18	0.3	61.30	0	0.00	61.30	0.3	504	0.06%
2021/11/17	0	0.00	1.1	61.94	62.00	-1.1	503	-0.22%
2021/11/16	0	61.56	0	0.00	61.20	0	505	0.01%
2021/11/15	2	61.02	2	61.05	62.70	0	509	0.01%
2021/11/12	0	59.80	0	0.00	59.60	0	508	0.00%
2021/11/11	0	0.00	1	59.90	59.80	-1	533	-0.19%
2021/11/10	2.1	61.14	0	0.00	59.90	2.1	553	0.37%
2021/11/08	0	0.00	2	60.65	59.90	-2	541	-0.37%
2021/11/05	2	59.70	0	0.00	59.60	2	542	0.37%
2021/11/04	1	59.00	0	0.00	58.80	1	564	0.18%
2021/11/02	1	58.50	0	0.00	58.00	1	625	0.16%
2021/10/28	0	0.00	1	58.30	58.60	-1	781	-0.13%
2021/10/25	0	0.00	2	57.10	57.20	-2	779	-0.26%
2021/10/13	2	56.00	2	55.00	55.40	0	810	0.00%
2021/10/12	1	54.00	0	0.00	54.00	1	802	0.12%
2021/10/08	1	55.20	0	0.00	55.10	1	793	0.13%
2021/10/06	3	55.23	0	0.00	54.50	3	765	0.39%
2021/10/05	9.1	56.58	0	0.00	57.00	9.1	744	1.23%
2021/10/01	1	64.00	0	0.00	64.20	1	714	0.14%
2021/09/27	1	66.80	0	0.00	67.30	1	747	0.13%
2021/09/24	1	66.90	1	66.40	66.50	0	757	0.00%
2021/09/22	7	65.36	0	0.00	65.40	7	795	0.88%
2021/09/16	8	65.90	0	0.00	65.90	8	905	0.88%
2021/09/09	0	0.00	1	67.20	67.60	-1	945	-0.11%
2021/09/07	1	68.50	0	0.00	68.40	1	949	0.11%
2021/09/06	2.4	70.83	0	0.00	70.00	2.4	948	0.25%
2021/09/03	2	71.70	0	0.00	72.00	2	948	0.21%
2021/09/01	0	0.00	2	69.60	69.60	-2	950	-0.21%
2021/08/31	1	68.40	0	0.00	68.60	1	959	0.10%
2021/08/30	1.1	68.35	1	67.10	68.70	0.1	959	0.01%
2021/08/25	3	66.20	4	66.70	67.00	-1	972	-0.10%
2021/08/24	0	0.00	2	64.95	65.60	-2	972	-0.21%
2021/08/23	1	65.90	0	0.00	65.60	1	971	0.10%
2021/08/20	1	64.00	0	0.00	63.90	1	974	0.10%
2021/08/19	3	64.77	0	0.00	64.60	3	972	0.31%
2021/08/18	4	64.15	1	63.70	67.80	3	966	0.31%
2021/08/17	1	65.50	0	0.00	64.10	1	972	0.10%
2021/08/16	4	67.85	1	67.50	68.00	3	953	0.31%
2021/08/12	0.1	74.00	0	0.00	73.40	0.1	942	0.01%
2021/08/11	1	74.10	4	74.25	73.90	-3	939	-0.32%
2021/08/10	2	74.70	2	77.20	76.40	0	938	0.00%
2021/08/09	4	76.88	0	0.00	75.90	4	945	0.42%
2021/08/05	7.1	82.32	2	83.45	83.10	5.1	938	0.54%
2021/08/04	2	81.50	5.5	81.70	83.00	-3.5	905	-0.38%
2021/07/30	4	76.35	0	0.00	76.00	4	876	0.46%
2021/07/29	0.2	76.00	0	0.00	76.50	0.2	896	0.02%
2021/07/27	1	77.00	1	76.40	75.70	0	920	0.00%
2021/07/23	0.1	76.80	0	0.00	76.50	0.1	929	0.01%
2021/07/22	1	76.61	1	76.70	76.70	0	935	0.00%
2021/07/21	0	0.00	1	76.10	76.70	-1	940	-0.11%
2021/07/20	1	76.40	0	0.00	75.10	1	938	0.11%
2021/07/19	2	77.60	1	78.00	78.00	1	925	0.11%
2021/07/16	2	79.80	0	0.00	80.00	2	930	0.22%
2021/07/15	0.2	79.80	0	0.00	79.90	0.2	938	0.02%
2021/07/14	2	80.55	0	0.00	80.20	2	938	0.21%
2021/07/12	0	0.00	1	82.70	82.30	-1	950	-0.11%
2021/07/09	5	81.74	0	0.00	82.80	5	955	0.52%
2021/07/08	3	82.30	0	0.00	82.40	3	969	0.31%
2021/07/07	1	82.80	0	0.00	83.20	1	990	0.10%
2021/07/06	1	84.70	0	0.00	84.20	1	1,015	0.10%
2021/07/05	1	83.90	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0	0.00	10.1	84.98	85.40	-10.1	1,031	-0.98%
2021/07/01	1	84.50	1	82.70	83.10	0	1,029	0.00%
2021/06/30	16	86.38	0	0.00	84.30	16	1,035	1.55%
2021/06/29	6	85.63	0	0.00	85.30	6	1,022	0.59%
2021/06/28	2	88.10	1	86.40	86.90	1	1,034	0.10%
2021/06/25	9	87.31	4.3	86.57	85.50	4.7	1,008	0.47%
2021/06/24	1	84.40	3.6	82.49	84.00	-2.6	955	-0.27%
2021/06/23	2	78.20	0	0.00	80.00	2	929	0.22%
2021/06/22	0	0.00	1	78.40	78.00	-1	933	-0.11%
2021/06/21	0	0.00	4	78.60	77.80	-4	934	-0.43%
2021/06/17	1.4	80.09	2	79.85	79.90	-0.7	952	-0.07%
2021/06/15	0.1	79.90	0.1	80.00	80.10	0	971	0.00%
2021/06/10	0.1	79.70	0	0.00	78.80	0.1	1,024	0.01%
2021/06/09	1	78.30	2	79.65	79.50	-1	1,031	-0.10%
2021/06/07	0	0.00	1	77.40	78.00	-1	1,049	-0.10%
2021/06/02	3.1	81.74	1	81.10	80.40	2.1	1,095	0.19%
2021/05/27	0	0.00	1	78.70	79.90	-1	1,116	-0.09%
2021/05/26	0	0.00	0	79.60	79.20	0	1,124	0.00%
2021/05/25	0.1	80.30	0	0.00	80.00	0.1	1,129	0.01%
2021/05/24	2	76.35	0	0.00	77.80	2	1,119	0.18%
2021/05/21	0	0.00	2	76.20	76.50	-2	1,134	-0.18%
2021/05/18	0	73.50	0	0.00	73.80	0	1,157	0.00%
2021/05/17	2	68.80	121	68.69	69.80	-119	1,179	-10.09%	大賣/鉅額交易
2021/05/14	2	76.30	0	0.00	74.10	2	1,161	0.17%
2021/05/13	65	80.63	13	76.72	75.50	52	1,157	4.49%
2021/05/12	0	76.30	22	80.59	76.20	-22	1,127	-1.95%
2021/05/11	10	75.50	10	76.50	73.90	0	1,079	0.00%
2021/05/06	2	81.35	0	0.00	79.70	2	1,122	0.18%
2021/05/05	2	82.50	0	0.00	82.30	2	1,108	0.18%
2021/05/04	0	0.00	6	80.38	81.20	-6	1,108	-0.54%
2021/04/27	7	84.50	0	0.00	84.20	7	1,179	0.59%
2021/04/26	3	84.50	0	0.00	84.60	3	1,192	0.25%
2021/04/22	0	0.00	1	82.30	82.40	-1	1,292	-0.08%
2021/04/20	4	85.30	0	0.00	85.20	4	1,342	0.30%
2021/04/19	1.1	85.07	0	0.00	85.80	1.1	1,374	0.08%
2021/04/16	1	84.90	2	86.00	85.20	-1	1,398	-0.07%
2021/04/15	2	86.00	0	0.00	85.50	2	1,467	0.14%
2021/04/13	4	89.00	0	0.00	87.30	4	1,696	0.24%
2021/04/12	3	90.57	4.1	90.31	90.40	-1.1	1,714	-0.06%
2021/04/09	5	88.84	11	89.80	88.60	-6	1,710	-0.35%
2021/04/08	11	86.92	1	87.40	88.30	10	1,705	0.59%
2021/04/07	2	87.30	0	0.00	87.00	2	1,715	0.12%
2021/03/29	2	86.01	0	0.00	85.80	2	1,897	0.11%
2021/03/23	3	87.40	1	88.10	87.60	2	2,281	0.09%
2021/03/22	5	88.48	0.1	90.00	88.50	5	2,338	0.21%
2021/03/18	1	91.80	0	0.00	91.90	1	2,361	0.04%
2021/03/17	1	92.00	1	94.70	92.30	0	2,398	0.00%
2021/03/16	1	91.50	1	91.90	91.70	0	2,404	0.00%
2021/03/15	3	90.60	1	90.60	90.30	2	2,476	0.08%
2021/03/12	0	0.00	2	90.70	89.70	-2	2,520	-0.08%
2021/03/11	1	88.60	0	0.00	88.90	1	2,517	0.04%
2021/03/10	2	87.95	1	88.80	87.10	1	2,526	0.04%
2021/03/05	1	84.80	1	84.80	85.20	0	2,601	0.00%
2021/03/04	2	87.10	4	86.75	86.20	-2	2,618	-0.08%
2021/03/03	2	87.10	5	87.32	87.90	-3	2,619	-0.11%
2021/03/02	1	89.50	0	0.00	89.00	1	2,628	0.04%
2021/02/26	4	89.38	0	0.00	89.70	4	2,671	0.15%
2021/02/25	0	0.00	2	90.40	90.50	-2	2,681	-0.07%
2021/02/24	0	0.00	0.4	90.10	89.50	-0.4	2,709	-0.01%
2021/02/23	0	0.00	1	90.50	90.90	-1	2,731	-0.04%
2021/02/22	1	89.10	1	89.80	88.80	0	2,751	0.00%
2021/02/19	0	0.00	1	89.70	89.90	-1	2,881	-0.03%
2021/02/18	1	90.00	2	91.20	90.20	-1	2,936	-0.03%
2021/02/17	1	88.10	4	88.78	88.80	-3	2,987	-0.10%
2021/02/05	0	0.00	22	85.10	85.30	-22	3,036	-0.72%
2021/02/04	22	85.22	0	0.00	85.10	22	3,238	0.68%
2021/02/03	0.2	85.00	0	0.00	85.00	0.2	3,604	0.01%
2021/02/01	0	0.00	0.2	84.50	85.70	-0.2	3,849	-0.01%
2021/01/29	1.1	82.08	1	82.90	81.90	0.1	3,818	0.00%
2021/01/28	0	0.00	4	84.05	84.30	-4	3,803	-0.11%
2021/01/27	0	0.00	3	83.60	83.60	-3	3,802	-0.08%
2021/01/26	12	84.84	0	0.00	83.20	12	3,805	0.32%
2021/01/25	0	0.00	1	85.00	84.30	-1	3,807	-0.03%
2021/01/22	2	84.95	0	0.00	86.00	2	3,813	0.05%
2021/01/21	0	0.00	1	85.40	85.40	-1	3,814	-0.03%
2021/01/20	3	82.13	2	82.95	82.80	1	3,786	0.03%
2021/01/19	4	86.40	0	0.00	85.50	4	3,739	0.11%
2021/01/18	2	85.40	7	85.07	86.90	-5	3,743	-0.13%
2021/01/15	13	87.97	14	88.68	86.00	-1	3,726	-0.03%
2021/01/14	8.2	91.69	0	0.00	91.60	8.2	3,660	0.22%
2021/01/13	5	95.64	0	0.00	94.40	5	3,619	0.14%
2021/01/12	4	94.73	2	94.90	93.70	2	3,586	0.06%
2021/01/11	5	96.22	1	97.10	96.10	4	3,552	0.11%
2021/01/08	6	97.65	1	98.30	96.60	5	3,527	0.14%
2021/01/07	4	98.58	12	99.24	100.50	-8	3,448	-0.23%
2021/01/06	10	97.76	11.5	97.16	96.90	-1.5	3,350	-0.05%
2021/01/05	4	94.10	0	0.00	93.00	4	3,210	0.12%
2021/01/04	4	90.93	8	91.69	91.80	-4	3,181	-0.13%
2020/12/31	2.5	93.07	3	93.07	92.60	-0.5	3,179	-0.02%
2020/12/29	3	90.07	1	92.20	89.20	2	3,212	0.06%
2020/12/28	1	91.80	3	93.00	91.70	-2	3,198	-0.06%
2020/12/25	3	92.43	3	92.90	92.60	0	3,181	0.00%
2020/12/24	7.2	93.27	13	92.78	92.50	-5.8	3,156	-0.18%
2020/12/23	6	95.00	9	96.16	96.90	-3	3,096	-0.10%
2020/12/22	6	96.12	39	95.08	93.50	-33	3,043	-1.08%
2020/12/21	3	99.20	5	98.78	98.50	-2	2,901	-0.07%
2020/12/18	2	96.20	14	97.03	97.70	-12	2,817	-0.43%
2020/12/17	21	94.07	40	93.79	93.80	-19	2,765	-0.69%
2020/12/16	22	92.35	7	91.09	92.30	15	2,689	0.56%
2020/12/15	1	88.50	3	89.83	90.00	-2	2,632	-0.08%
2020/12/14	1	90.50	1	89.40	89.20	0	2,613	0.00%
2020/12/11	9	87.82	16	86.69	88.00	-7	2,602	-0.27%
2020/12/10	26	90.28	5	89.52	90.50	21	2,576	0.82%
2020/12/09	5	89.18	14	89.56	88.60	-9	2,547	-0.35%
2020/12/07	1	84.10	0	0.00	83.80	1	2,444	0.04%
2020/12/04	0	0.00	2	85.40	84.80	-2	2,445	-0.08%
2020/12/03	1	83.50	4	83.83	85.00	-3	2,440	-0.12%
2020/12/02	1	83.50	0.1	84.83	85.20	1	2,408	0.04%
2020/12/01	1	82.70	0	0.00	83.00	1	2,371	0.04%
2020/11/30	2	82.65	1	83.10	82.20	1	2,378	0.04%
2020/11/27	3	81.97	3	81.87	82.30	0	2,381	0.00%
2020/11/26	1	82.80	6	82.30	81.70	-5	2,461	-0.20%
2020/11/25	3	81.73	9	81.40	81.40	-6	2,574	-0.23%
2020/11/24	2	80.60	7	81.07	81.00	-5	2,561	-0.20%
2020/11/23	2	80.20	1	81.50	80.50	1	2,574	0.04%
2020/11/20	0.1	81.50	1	80.80	80.50	-1	2,553	-0.04%
2020/11/19	0	0.00	3.2	80.73	81.00	-3.2	2,587	-0.13%
2020/11/18	13	82.28	7	84.27	80.70	6	2,630	0.23%
2020/11/17	0	80.80	5	81.14	81.40	-5	2,504	-0.20%
2020/11/16	17	80.01	16.3	80.26	80.70	0.7	2,503	0.03%
2020/11/13	9	80.48	12.8	80.09	80.40	-3.8	2,474	-0.15%
2020/11/12	21.1	80.45	8	81.06	79.60	13.1	2,459	0.53%
2020/11/11	16.1	77.75	24	77.53	79.70	-7.9	2,314	-0.34%
2020/11/10	7	73.16	43	73.07	74.40	-36	1,976	-1.82%
2020/11/09	10	68.25	15	69.81	67.80	-5	1,839	-0.27%
2020/11/06	2.1	66.84	0	0.00	66.80	2.1	1,809	0.12%
2020/11/05	0	0.00	20	68.20	67.20	-20	1,821	-1.10%
2020/11/04	0	0.00	0	68.00	67.10	0	1,822	0.00%
2020/11/03	1	67.80	0	0.00	67.50	1	1,822	0.05%
2020/11/02	4	65.50	2	65.55	66.00	2	1,826	0.11%
2020/10/30	16	66.30	0	0.00	65.80	16	1,829	0.87%
2020/10/29	15	67.45	1	68.10	67.00	14	1,852	0.76%
2020/10/28	4	69.45	0	0.00	68.90	4	1,845	0.22%
2020/10/27	0	0.00	0.3	69.70	69.90	-0.3	1,854	-0.02%
2020/10/26	1	72.30	2	71.60	70.30	-1	1,900	-0.05%
2020/10/23	3	71.07	23	70.71	71.20	-20	1,913	-1.05%
2020/10/21	0	0.00	2	69.20	69.50	-2	1,904	-0.11%
2020/10/20	3	68.60	0	0.00	68.70	3	1,913	0.16%
2020/10/19	4	69.30	0	0.00	69.20	4	1,917	0.21%
2020/10/16	2	68.90	0	0.00	68.90	2	1,924	0.10%
2020/10/14	2	70.00	1	69.70	70.20	1	1,932	0.05%
2020/10/13	1	70.00	1	70.30	70.20	0	1,950	0.00%
2020/10/12	0	0.00	1	70.80	70.80	-1	1,954	-0.05%
2020/10/08	1	70.30	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	71.00	35	71.64	71.00	-34	1,941	-1.75%
2020/10/06	0	0.00	4	70.98	71.30	-4	1,944	-0.21%
2020/10/05	33	68.65	9	68.99	69.20	24	1,935	1.24%
2020/09/29	0	0.00	16	65.90	66.70	-16	1,969	-0.81%
2020/09/28	1	64.60	2	64.65	64.80	-1	1,979	-0.05%
2020/09/25	12	63.75	0	0.00	62.50	12	1,983	0.60%
2020/09/24	1	65.20	2	65.10	65.20	-1	1,970	-0.05%
2020/09/23	6	66.50	0	0.00	66.30	6	1,966	0.31%
2020/09/22	14	67.24	1	67.90	66.70	13	1,966	0.66%
2020/09/21	6	69.43	1	69.90	68.50	5	1,964	0.25%
2020/09/18	1	68.80	1	69.00	68.90	0	1,958	0.00%
2020/09/17	3	68.17	0	0.00	68.10	3	1,970	0.15%
2020/09/16	2	69.00	0	0.00	68.80	2	1,982	0.10%
2020/09/15	15	70.00	5	70.30	69.80	10	1,990	0.50%
2020/09/14	1	67.50	0	0.00	68.80	1	1,983	0.05%
2020/09/11	2	68.75	2	69.55	68.20	0	2,010	0.00%
2020/09/10	1	70.50	0	0.00	70.30	1	1,992	0.05%
2020/09/09	4	71.00	9	70.69	71.20	-5	1,996	-0.25%
2020/09/08	1	73.30	0	0.00	71.40	1	2,004	0.05%
2020/09/07	0	0.00	2	72.30	70.80	-2	2,028	-0.10%
2020/09/04	0	0.00	3	72.47	72.50	-3	2,058	-0.15%
2020/09/03	5	72.62	3	72.50	73.00	2	2,082	0.10%
2020/09/02	8	74.06	1	74.60	73.20	7	2,091	0.33%
2020/09/01	10	75.51	5	74.84	74.10	5	2,108	0.24%
2020/08/31	3	76.57	6	75.75	76.90	-3	2,072	-0.14%
2020/08/28	2	74.00	8	72.81	72.40	-6	2,031	-0.30%
2020/08/27	0	72.20	1.2	72.90	72.20	-1.1	2,016	-0.06%
2020/08/26	0	0.00	5	71.96	72.30	-5	2,017	-0.25%
2020/08/25	10	73.36	10	73.57	72.70	0	2,054	0.00%
2020/08/24	7.2	72.10	8	72.70	73.50	-0.9	2,043	-0.04%
2020/08/21	5	67.68	2	68.75	68.50	3	2,051	0.15%
2020/08/20	11	68.53	1	68.00	66.50	10	2,146	0.47%
2020/08/19	4	72.60	6	73.62	71.80	-2	2,197	-0.09%
2020/08/18	1	74.20	6	73.22	72.90	-5	2,246	-0.22%
2020/08/17	4	72.28	27	72.34	71.40	-23	2,241	-1.03%
2020/08/14	13	69.93	1	70.10	69.30	12	2,225	0.54%
2020/08/13	5	70.94	14	70.76	70.80	-9	2,236	-0.40%
2020/08/12	3	66.80	0	0.00	67.10	3	2,205	0.14%
2020/08/11	3.3	67.56	2	66.70	65.30	1.3	2,261	0.06%
2020/08/10	8	68.20	3	67.27	67.30	5	2,272	0.22%
2020/08/07	1	67.50	0	0.00	67.70	1	2,300	0.04%
2020/08/06	7	67.40	0	0.00	67.40	7	2,312	0.30%
2020/08/05	3	68.70	4	68.65	68.60	-1	2,325	-0.04%
2020/08/04	6	68.48	9	68.96	68.90	-3	2,338	-0.13%
2020/08/03	2.2	66.34	0	0.00	66.20	2.2	2,335	0.09%
2020/07/31	1	67.40	1	67.50	67.80	0	2,356	0.00%
2020/07/30	7	67.24	85	68.59	69.00	-78	2,379	-3.28%
2020/07/29	12	66.79	20	65.52	66.90	-8	2,373	-0.34%
2020/07/28	3	61.30	5	61.30	60.90	-2	2,421	-0.08%
2020/07/27	12	63.60	3	63.63	62.70	9	2,497	0.36%
2020/07/24	16	64.84	0	0.00	64.50	16	2,531	0.63%
2020/07/23	13	65.94	0	0.00	66.40	13	2,588	0.50%
2020/07/22	4	67.05	0	0.00	66.70	4	2,623	0.15%
2020/07/21	3	66.87	1	67.00	67.10	2	2,625	0.08%
2020/07/20	1	65.20	0	0.00	65.30	1	2,625	0.04%
2020/07/17	10	66.33	1	64.90	65.00	9	2,630	0.34%
2020/07/16	1	67.60	2	68.00	67.60	-1	2,647	-0.04%
2020/07/15	16	66.91	0	0.00	66.70	16	2,661	0.60%
2020/07/14	2	67.50	0	0.00	67.00	2	2,707	0.07%
2020/07/13	15	67.11	2	67.85	67.90	13	2,715	0.48%
2020/07/10	43	66.92	0	0.00	66.80	43	2,733	1.57%
2020/07/09	3	68.93	0	0.00	68.80	3	2,727	0.11%
2020/07/08	8	69.58	3	70.50	69.50	5	2,729	0.18%
2020/07/07	12	70.18	5	69.94	69.40	7	2,698	0.26%
2020/07/06	0	0.00	3	72.13	71.30	-3	2,702	-0.11%
2020/07/03	5	71.38	0	0.00	71.20	5	2,718	0.18%
2020/07/02	1	71.60	0	0.00	72.00	1	2,742	0.04%
2020/07/01	1	71.50	1.2	71.92	71.40	-0.2	2,747	-0.01%
2020/06/30	7	70.87	4	70.70	70.90	3	2,750	0.11%
2020/06/29	2	71.90	1	71.70	71.90	1	2,749	0.04%
2020/06/24	1	73.80	1	75.30	73.20	0	2,759	0.00%
2020/06/23	1	74.60	3	73.93	74.50	-2	2,813	-0.07%
2020/06/22	3	74.43	1	74.10	73.00	2	2,861	0.07%
2020/06/19	0	0.00	4	75.53	74.70	-4	2,867	-0.14%
2020/06/18	8	75.35	4	75.38	75.80	4	2,877	0.14%
2020/06/17	0	0.00	0	73.60	73.60	0	2,867	0.00%
2020/06/16	1	73.80	6	74.08	73.80	-5	2,903	-0.17%
2020/06/15	1	73.10	1	72.80	72.80	0	2,910	0.00%
2020/06/12	5	70.80	4	71.33	72.90	1	2,900	0.03%
2020/06/11	8.1	73.37	6	73.08	71.70	2.1	2,889	0.07%
2020/06/10	3	76.60	13	76.95	75.70	-10	2,869	-0.35%
2020/06/09	15	76.45	6	76.33	76.30	9	2,876	0.31%
2020/06/08	4	75.52	4	74.58	75.10	0	2,879	0.00%
2020/06/05	3	74.27	2	74.05	74.00	1	2,851	0.04%
2020/06/04	5.2	73.52	7	73.36	74.70	-1.9	2,825	-0.07%
2020/06/03	0	0.00	2	71.15	71.20	-2	2,768	-0.07%
2020/06/02	6	70.68	11	71.43	70.40	-5	2,766	-0.18%
2020/06/01	10	72.45	24	72.71	72.30	-14	2,754	-0.51%
2020/05/29	5	69.32	1	70.00	72.30	4	2,716	0.15%
2020/05/28	15	71.53	17	70.38	69.40	-2	2,678	-0.07%
2020/05/27	4	71.90	15	71.50	72.00	-11	2,619	-0.42%
2020/05/26	40	69.67	15	69.78	69.70	25	2,550	0.98%
2020/05/25	11	67.20	6	67.78	68.00	5	2,453	0.20%
2020/05/22	2.1	66.28	3	65.93	65.60	-0.9	2,375	-0.04%
2020/05/21	4	66.50	4	66.68	67.00	0	2,354	0.00%
2020/05/20	1	65.50	7	65.14	66.20	-6	2,368	-0.25%
2020/05/19	10	65.60	3	65.07	63.80	7	2,333	0.30%
2020/05/18	2.2	62.62	7	62.29	64.30	-4.8	2,284	-0.21%
2020/05/15	7	58.40	3	59.23	58.50	4	2,223	0.18%
2020/05/14	4	60.30	6	59.62	59.10	-2	2,221	-0.09%
2020/05/13	1	62.30	1	62.00	62.40	0	2,187	0.00%
2020/05/12	0	0.00	2	62.60	61.30	-2	2,177	-0.09%
2020/05/11	3	63.70	0	0.00	63.20	3	2,172	0.14%
2020/05/08	0	0.00	1	63.50	63.10	-1	2,148	-0.05%
2020/05/07	3	65.07	0	0.00	65.00	3	2,122	0.14%
2020/05/06	1	66.00	0	0.00	65.10	1	2,110	0.05%
2020/05/05	64.2	67.21	8	66.40	66.50	56.2	2,087	2.69%
2020/05/04	9	67.02	9	67.52	67.30	0	2,070	0.00%
2020/04/30	13.2	63.73	10.2	65.48	65.70	3	2,009	0.15%
2020/04/29	10	62.38	1	62.40	62.00	9	1,952	0.46%
2020/04/28	2	61.75	3	61.33	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	4	58.00	58.90	-4	1,884	-0.21%
2020/04/24	8	56.33	0	0.00	55.90	8	1,851	0.43%
2020/04/23	2	57.60	0	0.00	56.60	2	1,848	0.11%
2020/04/22	0	0.00	1	56.30	56.90	-1	1,852	-0.05%
2020/04/21	2	56.30	1	56.20	56.30	1	1,854	0.05%
2020/04/20	2	59.20	2	58.45	59.20	0	1,825	0.00%
2020/04/17	2	57.45	2	58.35	57.30	0	1,821	0.00%
2020/04/16	3	56.97	1	56.80	57.60	2	1,795	0.11%
2020/04/15	11.2	58.13	3	58.23	57.50	8.2	1,848	0.44%
2020/04/13	2	55.60	1	55.20	54.60	1	1,805	0.06%
2020/04/09	1	56.60	1	55.00	54.10	0	1,792	0.00%
2020/04/07	0	0.00	3	53.73	53.80	-3	1,748	-0.17%
2020/04/06	1	49.90	3	50.80	51.00	-2	1,731	-0.12%
2020/04/01	3	50.90	7	51.11	50.90	-4	1,730	-0.23%
2020/03/31	5	50.96	1	53.00	50.60	4	1,738	0.23%
2020/03/30	29	49.34	2	50.73	51.60	27	1,727	1.56%
2020/03/27	11	53.45	32	53.93	50.80	-21	1,706	-1.23%
2020/03/26	6	50.03	8	50.75	52.40	-2	1,663	-0.12%
2020/03/25	2	45.70	3	46.42	47.65	-1	1,619	-0.06%
2020/03/23	1	41.00	2	41.70	42.05	-1	1,651	-0.06%
2020/03/20	1	43.15	2	42.60	41.30	-1	1,654	-0.06%
2020/03/19	5	41.88	1	41.30	41.15	4	1,647	0.24%
2020/03/18	1	46.50	0	0.00	45.70	1	1,645	0.06%
2020/03/17	1	46.00	1	47.40	47.15	0	1,648	0.00%
2020/03/16	5	52.64	5	50.30	50.30	0	1,633	0.00%
2020/03/13	3	52.97	7	53.07	53.80	-4	1,638	-0.24%
2020/03/12	6	60.07	4	59.63	58.70	2	1,614	0.12%
2020/03/11	3	64.97	4	65.78	63.90	-1	1,618	-0.06%
2020/03/10	5	63.18	3	63.07	66.00	2	1,622	0.12%
2020/03/09	3	65.80	0	0.00	65.00	3	1,609	0.19%
2020/03/05	1	70.20	0	0.00	70.20	1	1,620	0.06%
2020/03/04	1	69.20	2	69.90	69.40	-1	1,663	-0.06%
2020/03/03	4	69.40	2	69.70	69.10	2	1,712	0.12%
2020/03/02	6	68.87	1	68.90	68.10	5	1,783	0.28%
2020/02/27	4	72.70	2	73.65	70.60	2	1,937	0.10%
2020/02/26	4	75.93	0	0.00	75.60	4	2,019	0.20%
2020/02/25	3	76.90	1	76.60	76.90	2	2,051	0.10%
2020/02/24	1	79.30	3	79.27	78.40	-2	2,161	-0.09%
2020/02/21	3	78.27	6	80.32	78.20	-3	2,258	-0.13%
2020/02/20	1	76.20	0	0.00	76.00	1	2,258	0.04%
2020/02/19	0	0.00	5	77.40	77.10	-5	2,371	-0.21%
2020/02/18	1	77.00	0	0.00	77.70	1	2,379	0.04%
2020/02/17	0	0.00	1	81.80	77.80	-1	2,451	-0.04%
2020/02/14	1	75.80	0	0.00	75.70	1	2,577	0.04%
2020/02/13	1	75.60	1	77.50	75.80	0	2,594	0.00%
2020/02/12	0	0.00	1	76.30	76.60	-1	2,621	-0.04%
2020/02/11	1	73.90	0	0.00	73.90	1	2,678	0.04%
2020/02/10	1	72.60	12	74.03	74.00	-11	2,718	-0.40%
2020/02/07	0	0.00	7	74.79	74.50	-7	2,840	-0.25%
2020/02/06	5	74.80	1	75.00	74.60	4	2,989	0.13%
2020/02/05	1	74.60	0	0.00	73.70	1	3,104	0.03%
2020/02/04	1	72.00	1	72.10	72.10	0	3,148	0.00%
2020/02/03	1	68.10	0	0.00	68.00	1	3,368	0.03%
2020/01/31	4	73.00	0	0.00	73.30	4	3,509	0.11%
2020/01/30	6	74.07	0	0.00	73.50	6	3,510	0.17%
2020/01/20	5	81.90	0	0.00	81.60	5	3,495	0.14%
2020/01/16	1	82.50	0	0.00	82.30	1	3,543	0.03%
2020/01/14	2	81.25	0	0.00	80.90	2	3,546	0.06%
2020/01/13	7	81.59	0	0.00	80.90	7	3,561	0.20%
2020/01/10	6	82.53	2	82.35	81.70	4	3,575	0.11%
2020/01/09	3	82.63	4	84.20	82.10	-1	3,610	-0.03%
2020/01/08	10	80.99	0	0.00	80.10	10	3,613	0.28%
2020/01/07	3	83.50	0	0.00	83.00	3	3,639	0.08%
2020/01/03	2	83.05	0	0.00	83.30	2	3,747	0.05%
2020/01/02	1	84.70	11	84.89	85.00	-10	3,762	-0.27%
2019/12/30	1	85.10	1	85.10	85.10	0	3,816	0.00%
2019/12/27	5	84.40	0	0.00	84.00	5	3,883	0.13%
2019/12/26	0	0.00	1	84.50	84.50	-1	3,948	-0.03%
2019/12/25	0	0.00	3	83.60	83.40	-3	3,943	-0.08%
2019/12/23	1	83.00	0	0.00	82.80	1	3,988	0.03%
2019/12/19	3	82.43	0	0.00	81.60	3	3,947	0.08%
2019/12/18	8	84.09	0	0.00	83.10	8	3,917	0.20%
2019/12/17	0	0.00	2.1	85.25	85.00	-2.1	3,893	-0.05%
2019/12/16	2	85.45	8	84.69	86.50	-6	3,874	-0.15%
2019/12/13	1	83.70	1	83.70	83.30	0	3,854	0.00%
2019/12/12	4	84.38	3	84.73	84.10	1	3,844	0.03%
2019/12/11	2	86.40	3	86.80	85.60	-1	3,868	-0.03%
2019/12/10	5	87.06	0	0.00	86.20	5	3,903	0.13%
2019/12/09	5	90.12	2	91.40	89.00	3	3,919	0.08%
2019/12/06	6	90.30	4	90.95	90.60	2	3,972	0.05%
2019/12/05	1	89.90	1.5	90.17	89.60	-0.5	3,939	-0.01%
2019/12/04	1	89.20	0	0.00	88.90	1	3,958	0.03%
2019/12/03	3	90.10	1	90.00	89.80	2	3,958	0.05%
2019/12/02	1	88.60	2	89.05	90.50	-1	3,978	-0.03%
2019/11/29	2	90.45	1	90.70	89.00	1	3,967	0.03%
2019/11/28	23	92.63	26	93.26	92.50	-3	3,933	-0.08%
2019/11/27	18	94.79	10.9	93.69	94.30	7.1	3,963	0.18%
2019/11/26	12	94.15	19	94.92	96.70	-7	3,970	-0.18%
2019/11/25	5	91.64	9	91.99	92.90	-4	3,825	-0.10%
2019/11/22	4	89.75	3	89.47	88.80	1	3,803	0.03%
2019/11/21	27	89.43	25	89.25	88.80	2	3,877	0.05%
2019/11/20	12	89.35	13	88.84	89.40	-1	3,800	-0.03%
2019/11/19	3	86.93	1	87.60	86.80	2	3,691	0.05%
2019/11/18	1	86.70	16	87.68	86.10	-15	3,653	-0.41%
2019/11/15	2	84.85	1	85.50	85.60	1	3,578	0.03%
2019/11/14	3	86.17	5.7	85.69	85.60	-2.7	3,621	-0.08%
2019/11/13	50	86.34	65.5	85.25	85.60	-15.5	3,602	-0.43%
2019/11/12	25	81.62	11	80.83	81.50	14	3,562	0.39%
2019/11/11	7	80.66	5	80.92	81.00	2	3,664	0.05%
2019/11/08	5	83.12	6	84.18	82.70	-1	3,770	-0.03%
2019/11/07	1	82.90	0	0.00	81.50	1	3,816	0.03%
2019/11/06	7	84.64	5	84.54	84.40	2	3,959	0.05%
2019/11/05	18	82.59	161.3	84.75	85.00	-143.3	3,936	-3.64%	大賣/鉅額交易
2019/11/04	6	80.53	8.1	80.89	80.10	-2.1	3,838	-0.05%
2019/11/01	27	77.41	31	77.01	76.70	-4	3,743	-0.11%
2019/10/31	8	79.89	9	79.62	78.80	-1	3,717	-0.03%
2019/10/30	3	76.57	28.4	77.53	78.60	-25.4	3,542	-0.72%
2019/10/29	4	72.13	0	0.00	71.50	4	3,431	0.12%
2019/10/28	13	72.43	0	0.00	72.60	13	3,471	0.37%
2019/10/25	5	74.14	13	74.12	73.00	-8	3,548	-0.23%
2019/10/24	3	72.30	0	0.00	72.50	3	3,675	0.08%
2019/10/23	1	72.50	2	73.05	72.90	-1	3,669	-0.03%
2019/10/22	1	72.40	0	0.00	72.50	1	3,684	0.03%
2019/10/21	11	73.32	1	73.80	73.20	10	3,704	0.27%
2019/10/18	3	72.93	1	72.80	72.00	2	3,740	0.05%
2019/10/17	0	0.00	1	72.80	74.00	-1	3,729	-0.03%
2019/10/16	5	72.40	0	0.00	71.50	5	3,688	0.14%
2019/10/15	4.7	74.49	2	73.95	74.30	2.7	3,652	0.07%
2019/10/14	1	77.20	2	78.30	75.40	-1	3,636	-0.03%
2019/10/09	10	76.81	3	76.07	76.80	7	3,651	0.19%
2019/10/08	6	79.92	1	80.00	79.10	5	3,680	0.14%
2019/10/07	4	80.53	0	0.00	80.50	4	3,742	0.11%
2019/10/04	11	85.78	15	83.05	83.00	-4	3,860	-0.10%
2019/10/03	29	85.76	24	86.47	85.30	5	4,070	0.12%
2019/10/02	4	83.60	7	83.90	84.00	-3	4,087	-0.07%
2019/10/01	1.4	79.60	0	0.00	79.60	1.4	4,099	0.03%
2019/09/27	11.5	80.96	10	81.13	80.80	1.5	4,117	0.04%
2019/09/26	2	85.15	1	85.30	83.60	1	4,117	0.02%
2019/09/25	0	0.00	2	83.20	83.40	-2	4,149	-0.05%
2019/09/24	2.5	83.80	0	0.00	83.20	2.5	4,259	0.06%
2019/09/23	2	84.70	0	0.00	84.10	2	4,291	0.05%
2019/09/20	8	85.11	2	84.85	85.00	6	4,312	0.14%
2019/09/19	0	0.00	1	86.30	86.30	-1	4,390	-0.02%
2019/09/18	1	85.60	3	85.23	85.60	-2	4,416	-0.05%
2019/09/17	2	84.20	5	85.00	84.10	-3	4,464	-0.07%
2019/09/16	1	85.20	1	85.00	83.30	0	4,489	0.00%
2019/09/12	1	85.00	1	85.40	84.90	0	4,510	0.00%
2019/09/11	43	83.21	47	83.46	82.60	-4	4,535	-0.09%
2019/09/10	11	83.41	18	85.19	82.30	-7	4,623	-0.15%
2019/09/09	5	86.18	1	86.10	85.40	4	4,604	0.09%
2019/09/06	3	86.80	2	87.15	86.20	1	4,623	0.02%
2019/09/05	3	87.53	1	88.00	87.50	2	4,661	0.04%
2019/09/04	13	87.17	14	86.50	87.40	-1	4,774	-0.02%
2019/09/03	14	86.62	2	86.40	85.20	12	4,843	0.25%
2019/09/02	3	87.07	2	87.80	88.00	1	5,011	0.02%
2019/08/30	3	90.13	1	91.20	87.00	2	5,236	0.04%
2019/08/29	3	88.50	8	87.85	88.60	-5	5,206	-0.10%
2019/08/28	6	84.30	4	85.53	84.00	2	5,175	0.04%
2019/08/27	1.1	86.45	1	86.70	85.80	0.1	5,287	0.00%
2019/08/26	6	88.82	5	88.66	90.00	1	5,257	0.02%
2019/08/23	3	85.10	2	87.55	84.80	1	5,237	0.02%
2019/08/21	1	89.10	0	0.00	87.80	1	5,481	0.02%
2019/08/20	3	89.27	0	0.00	88.30	3	5,547	0.05%
2019/08/19	5	89.86	8	89.66	89.30	-3	5,672	-0.05%
2019/08/16	9	91.02	18.8	91.66	90.20	-9.8	5,754	-0.17%
2019/08/15	12.7	96.68	11	95.65	93.00	1.7	5,809	0.03%
2019/08/14	20.2	99.87	9	97.28	96.40	11.2	5,813	0.19%
2019/08/13	10.2	98.42	134	99.40	98.60	-123.8	5,735	-2.16%	大賣/鉅額交易
2019/08/12	23	94.71	24	93.81	95.40	-1	5,657	-0.02%
2019/08/08	12.2	89.12	32.6	89.13	90.80	-20.4	5,604	-0.36%
2019/08/07	24	83.86	24	82.74	84.60	0	5,434	0.00%
2019/08/06	2	77.65	1	81.10	81.10	1	5,339	0.02%
2019/08/05	2	79.75	0	0.00	78.40	2	5,276	0.04%
2019/08/02	8	80.43	8	80.86	79.50	0	5,258	0.00%
2019/08/01	4.3	81.32	13	81.88	82.30	-8.8	5,231	-0.17%
2019/07/31	4	77.58	3	79.47	80.30	1	5,175	0.02%
2019/07/30	4.2	76.91	2	78.50	77.20	2.2	5,133	0.04%
2019/07/29	2.6	80.78	0.5	79.80	79.80	2.1	5,088	0.04%
2019/07/26	7	81.04	22	80.55	80.00	-15	5,015	-0.30%
2019/07/25	2	76.40	1.3	76.45	76.00	0.7	4,855	0.01%
2019/07/24	13	76.72	5	76.40	76.50	8	4,884	0.16%
2019/07/23	4.3	76.83	21	75.68	75.20	-16.7	4,853	-0.34%
2019/07/22	9	78.23	0	0.00	77.30	9	4,814	0.19%
2019/07/18	1	78.00	0	0.00	77.50	1	4,728	0.02%
2019/07/16	2	79.10	3	79.40	79.00	-1	4,664	-0.02%
2019/07/15	4	79.35	10	80.12	77.80	-6	4,625	-0.13%
2019/07/12	10.5	81.52	6	80.97	77.50	4.5	4,572	0.10%
2019/07/11	8	79.63	16	79.86	80.00	-8	4,462	-0.18%
2019/07/10	8	78.21	19.5	77.66	79.40	-11.5	4,362	-0.26%
2019/07/09	27	75.60	22	75.06	77.40	5	4,213	0.12%
2019/07/08	35	71.84	3	71.57	70.40	32	3,969	0.81%
2019/07/05	9	70.57	66	69.70	71.50	-57	3,870	-1.47%
2019/07/04	1	66.00	3	66.87	67.40	-2	3,783	-0.05%
2019/07/03	42	66.90	4	65.65	65.30	38	3,751	1.01%
2019/07/02	4	64.55	6	65.90	66.60	-2	3,721	-0.05%
2019/07/01	7	64.43	2	65.40	64.30	5	3,660	0.14%
2019/06/28	1	70.10	1	68.90	68.60	0	3,552	0.00%
2019/06/27	1	68.60	1	68.50	69.60	0	3,531	0.00%
2019/06/26	5	70.06	10	69.30	68.30	-5	3,534	-0.14%
2019/06/25	12	68.33	1	68.60	68.80	11	3,455	0.32%
2019/06/24	22	69.56	20	70.19	68.10	2	3,419	0.06%
2019/06/21	1	68.60	0	0.00	68.40	1	3,365	0.03%
2019/06/20	25.2	69.57	1	68.40	68.40	24.2	3,329	0.73%
2019/06/19	1	68.80	1	68.60	70.00	0	3,268	0.00%
2019/06/18	12	69.33	11	69.22	66.90	1	3,197	0.03%
2019/06/17	2	69.35	1	68.40	67.50	1	3,096	0.03%
2019/06/14	4.3	68.27	35	68.23	68.40	-30.7	3,082	-1.00%
2019/06/13	2	68.50	2	68.80	68.40	0	3,067	0.00%
2019/06/12	6	69.48	7	69.00	69.40	-1	2,993	-0.03%
2019/06/11	3	73.10	2	72.90	71.10	1	2,863	0.03%
2019/06/10	5	70.56	19	71.30	73.80	-14	2,747	-0.51%
2019/06/06	43	67.34	30	66.13	69.90	13	2,553	0.51%
2019/06/05	0	0.00	7	63.21	63.70	-7	2,301	-0.30%
2019/06/04	0	0.00	2	62.85	62.70	-2	2,240	-0.09%
2019/06/03	3	63.70	2	63.40	61.90	1	2,174	0.05%
2019/05/31	2	60.80	5	61.52	62.70	-3	2,019	-0.15%
2019/05/30	5	61.44	7	62.50	62.50	-2	1,943	-0.10%
2019/05/29	25	61.80	12	61.46	63.70	13	1,846	0.70%
2019/05/28	7	60.63	17	60.82	59.20	-10	1,646	-0.61%
2019/05/27	1	63.60	2	63.75	64.10	-1	1,517	-0.07%
2019/05/24	8	61.81	4	61.58	63.20	4	1,418	0.28%
2019/05/23	31	57.65	26	58.34	60.80	5	1,245	0.40%
2019/05/22	4	54.85	2	54.90	57.10	2	1,095	0.18%
2019/05/21	3	52.33	2	54.60	54.50	1	977	0.10%
2019/05/20	20	50.09	2.2	50.15	49.70	17.8	857	2.07%
2019/05/17	6	48.68	12	48.51	49.50	-6	814	-0.74%
2019/05/16	9.2	46.85	10	46.87	47.00	-0.8	754	-0.11%
2019/05/13	1	41.60	0	0.00	41.60	1	693	0.14%
2019/05/10	0	0.00	5	42.50	42.50	-5	686	-0.73%
2019/05/09	1	45.50	0	0.00	43.85	1	669	0.15%
2019/05/08	0	0.00	25	44.49	44.75	-25	646	-3.87%
2019/05/07	16	44.28	6	44.33	44.25	10	631	1.58%
2019/05/06	1	43.70	0	0.00	43.50	1	608	0.16%
2019/04/30	0	0.00	9	43.46	44.20	-9	564	-1.59%
2019/04/26	0	0.00	4	40.51	40.20	-4	517	-0.77%
2019/04/23	0	0.00	1	40.40	40.20	-1	506	-0.20%
2019/04/10	0	0.00	1	41.20	40.55	-1	501	-0.20%
2019/04/09	0	0.00	18	41.06	41.25	-18	495	-3.63%
2019/04/08	2	40.95	1	41.05	40.75	1	489	0.20%
2019/04/02	3	41.53	0	0.00	41.25	3	479	0.63%
2019/04/01	0	0.00	2	41.65	41.30	-2	469	-0.43%
2019/03/29	37	42.43	7	42.59	41.00	30	446	6.71%
2019/03/28	58	40.66	9	41.63	41.60	49	413	11.86%
2019/03/25	1	38.90	0	0.00	38.75	1	367	0.27%
2019/03/22	5	40.00	0	0.00	39.90	5	361	1.38%
2019/03/21	1	40.00	0	0.00	40.15	1	353	0.28%
2019/03/20	5	41.16	4	41.34	40.50	1	341	0.29%
2019/03/19	1	40.40	1	39.60	41.00	0	302	0.00%
2019/03/18	1	38.20	1	39.05	39.20	0	258	0.00%
2019/03/15	0	0.00	1	37.10	37.05	-1	239	-0.42%
2019/03/14	1	37.50	0	0.00	37.35	1	234	0.43%
2019/03/08	1	37.15	11	37.21	37.70	-10	218	-4.57%
2019/03/07	11	37.10	0	0.00	36.90	11	215	5.10%
2019/03/04	0	0.00	1	37.50	37.50	-1	214	-0.47%
2019/02/27	1	36.55	2	36.70	37.30	-1	211	-0.47%
2019/02/26	0	0.00	13	36.75	36.75	-13	209	-6.21%
2019/02/15	0	0.00	3	39.07	38.40	-3	197	-1.52%
2019/02/14	3	38.40	2	38.40	37.95	1	187	0.53%
2019/02/13	0	0.00	15	38.82	38.20	-15	181	-8.25%
2019/02/12	6	37.42	3	37.58	37.95	3	163	1.83%
2019/02/11	0	0.00	10	34.37	35.30	-10	143	-6.98%
2019/01/30	3	34.05	3	34.60	34.30	0	141	0.00%
2019/01/29	2	34.00	0	0.00	34.05	2	141	1.42%
2019/01/28	6	34.50	0	0.00	34.50	6	141	4.23%
2019/01/25	2	34.15	0	0.00	34.45	2	142	1.41%
2019/01/24	3	34.45	1	34.25	34.30	2	142	1.41%
2019/01/22	2	35.05	0	0.00	34.85	2	141	1.41%
2019/01/21	0	0.00	2	34.70	35.00	-2	142	-1.40%
2019/01/11	1	34.40	0	0.00	34.40	1	147	0.68%
2019/01/10	0	0.00	6	35.10	34.70	-6	147	-4.07%
2019/01/09	5	36.06	0	0.00	35.40	5	145	3.43%
2019/01/08	0	0.00	1	35.10	34.80	-1	139	-0.72%
2019/01/04	0	0.00	3	33.75	33.90	-3	139	-2.15%
2019/01/03	3	33.10	0	0.00	33.45	3	146	2.05%
2018/12/28	0	0.00	2	32.60	32.40	-2	143	-1.39%
2018/12/27	2	31.88	9	32.00	32.00	-7	149	-4.68%
2018/12/26	0	0.00	6	31.39	31.60	-6	152	-3.93%
2018/12/25	1	31.35	0	0.00	31.60	1	157	0.64%
2018/12/24	6	32.08	0	0.00	32.10	6	164	3.65%
2018/12/20	3	32.13	0	0.00	32.00	3	189	1.58%
2018/12/17	0	0.00	14	33.09	32.95	-14	283	-4.94%
2018/12/12	2	32.48	0	0.00	32.60	2	291	0.69%
2018/12/11	4	32.59	0	0.00	32.35	4	299	1.33%
2018/12/10	7	32.17	0	0.00	32.10	7	306	2.28%
2018/12/06	0	0.00	1	33.65	33.05	-1	309	-0.32%
2018/12/05	1	34.35	0	0.00	34.20	1	308	0.32%
2018/12/03	0	0.00	1	34.60	34.25	-1	316	-0.32%
2018/11/27	0	0.00	1	34.60	34.30	-1	316	-0.32%
2018/11/23	0	0.00	1	32.85	32.80	-1	317	-0.32%
2018/11/22	0	0.00	7	33.65	33.40	-7	319	-2.19%
2018/11/16	0	0.00	13	33.89	34.30	-13	343	-3.78%
2018/11/15	1	33.20	1	33.20	33.40	0	349	0.00%
2018/11/13	1	31.55	0	0.00	32.75	1	368	0.27%
2018/11/12	12	33.02	1	33.10	32.65	11	392	2.80%
2018/11/09	3	32.87	0	0.00	32.90	3	418	0.72%
2018/11/06	2	31.45	0	0.00	31.45	2	462	0.43%
2018/11/05	7	31.66	0	0.00	31.40	7	485	1.44%
2018/10/24	0	0.00	5	33.00	32.35	-5	781	-0.64%
2018/10/23	6	31.88	3	32.02	31.55	3	788	0.38%
2018/10/22	3	32.70	0	0.00	32.75	3	789	0.38%
2018/10/15	0	0.00	10	32.12	32.00	-10	798	-1.25%
2018/10/12	5	32.80	0	0.00	32.80	5	795	0.63%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/10/05	1	36.55	1	35.45	35.70	0	777	0.00%
2018/10/04	1	36.25	0	0.00	36.35	1	771	0.13%
2018/10/03	2	36.00	0	0.00	36.70	2	768	0.26%
2018/10/02	1	37.00	1	37.10	36.65	0	764	0.00%
2018/10/01	1	38.00	0	0.00	37.30	1	757	0.13%
2018/09/28	2	37.80	0	0.00	37.55	2	753	0.27%
2018/09/27	6	39.89	2	39.70	39.25	4	740	0.54%
2018/09/26	13	40.35	5	41.06	39.00	8	731	1.09%
2018/09/25	0	0.00	4	38.95	40.15	-4	671	-0.60%
2018/09/19	2	37.45	4	37.45	37.35	-2	651	-0.31%
2018/09/12	0	0.00	1	35.70	36.45	-1	634	-0.16%
2018/09/11	0	0.00	1	35.10	34.90	-1	629	-0.16%
2018/09/07	0	0.00	2	35.85	35.35	-2	625	-0.32%
2018/08/30	5	37.00	2	36.90	36.80	3	620	0.48%
2018/08/29	5	37.50	5	37.00	36.85	0	626	0.00%
2018/08/28	0	0.00	5	37.30	37.40	-5	629	-0.79%
2018/08/27	0	0.00	10	36.68	36.70	-10	628	-1.59%
2018/08/24	0	0.00	25	37.65	37.80	-25	623	-4.01%
2018/08/22	0	0.00	1	38.25	38.25	-1	623	-0.16%
2018/08/20	0	0.00	10	37.25	37.40	-10	607	-1.65%
2018/08/17	1	37.20	1	38.45	37.05	0	597	0.00%
2018/08/16	0	0.00	2	36.20	37.55	-2	574	-0.35%
2018/08/13	0	0.00	2	35.10	34.60	-2	541	-0.37%
2018/08/10	2	37.23	35	36.92	36.55	-33	516	-6.39%
2018/08/08	1	39.50	2	38.65	38.30	-1	482	-0.21%
2018/08/07	43	40.00	3	40.50	40.50	40	455	8.79%
2018/08/06	12	40.19	14	40.46	40.20	-2	420	-0.48%
2018/08/03	0	0.00	10	35.68	38.00	-10	333	-3.00%
2018/08/02	0	0.00	20	35.63	35.25	-20	280	-7.12%
2018/08/01	0	0.00	15	33.83	36.05	-15	255	-5.87%
2018/07/31	0	0.00	2	32.80	33.20	-2	215	-0.93%
2018/07/30	0	0.00	5	32.80	32.65	-5	209	-2.39%
2018/07/26	0	0.00	5	32.80	32.20	-5	197	-2.53%
2018/07/25	0	0.00	11	31.82	31.65	-11	193	-5.68%
2018/07/24	2	31.00	2	30.95	30.90	0	188	0.00%
2018/07/23	0	0.00	13	30.02	30.15	-13	182	-7.11%
2018/07/20	1	30.05	0	0.00	29.60	1	183	0.54%
2018/07/18	1	29.90	0	0.00	29.70	1	187	0.53%
2018/07/17	7	30.09	0	0.00	30.20	7	188	3.71%
2018/07/16	24	30.03	0	0.00	30.10	24	189	12.63%
2018/07/13	13	30.13	0	0.00	30.00	13	195	6.66%
2018/07/06	1	28.75	0	0.00	29.00	1	210	0.47%
2018/07/05	0	0.00	1	29.25	29.25	-1	211	-0.47%
2018/06/29	0	0.00	1	30.65	30.60	-1	213	-0.47%
2018/06/28	1	30.15	4	30.28	30.90	-3	208	-1.44%
2018/06/22	2	28.38	0	0.00	28.15	2	200	1.00%
2018/06/08	1	29.20	0	0.00	29.20	1	197	0.51%
2018/06/06	1	29.90	2	29.75	30.00	-1	195	-0.51%
2018/06/05	0	0.00	1	30.25	29.75	-1	187	-0.53%
2018/06/04	2	29.00	0	0.00	28.40	2	181	1.10%
2018/05/31	1	27.05	0	0.00	28.05	1	177	0.56%
2018/05/30	2	27.00	0	0.00	27.30	2	166	1.20%
2018/05/29	1	27.50	0	0.00	27.60	1	162	0.61%
2018/05/28	2	27.50	1	27.70	27.50	1	161	0.62%
2018/05/23	1	28.00	0	0.00	27.90	1	154	0.65%
2018/05/22	2	28.15	0	0.00	27.90	2	152	1.31%
2018/05/17	1	28.25	0	0.00	28.00	1	141	0.71%
2018/05/15	3	29.27	0	0.00	29.20	3	131	2.29%
2018/05/11	0	0.00	15	30.20	30.35	-15	131	-11.39%
2018/05/10	0	0.00	5	30.01	30.05	-5	129	-3.85%
2018/05/09	3	30.07	0	0.00	29.95	3	129	2.32%
2018/05/08	2	29.98	0	0.00	30.00	2	129	1.55%
2018/04/26	2	30.00	0	0.00	29.80	2	125	1.60%
2018/04/25	5	30.50	0	0.00	30.45	5	123	4.06%
2018/04/23	1	30.00	0	0.00	29.90	1	122	0.82%
2018/04/20	0	0.00	23	29.81	30.20	-23	126	-18.14%
2018/04/19	2	29.85	1	29.90	29.80	1	130	0.77%
2018/04/18	32	29.96	4	29.96	30.10	28	123	22.62%
2018/04/17	20	30.85	0	0.00	30.65	20	118	16.91%
2018/04/16	0	0.00	14	32.12	31.70	-14	111	-12.60%
2018/04/13	2	32.90	0	0.00	32.60	2	107	1.86%
2018/04/11	5	33.00	5	33.20	32.65	0	110	0.00%
2018/04/10	0	0.00	4	33.05	32.90	-4	110	-3.60%
2018/04/03	6	32.81	0	0.00	32.55	6	110	5.44%
2018/04/02	3	33.15	0	0.00	32.90	3	110	2.72%
2018/03/28	1	32.30	0	0.00	32.35	1	108	0.92%
2018/03/27	1	33.00	0	0.00	32.80	1	107	0.93%
2018/03/22	0	0.00	6	32.85	32.75	-6	109	-5.48%
2018/03/15	20	32.80	0	0.00	32.85	20	126	15.84%
2018/03/12	2	32.55	12	32.65	32.50	-10	146	-6.85%
2018/03/09	0	0.00	3	32.75	32.70	-3	171	-1.74%
2018/03/07	2	33.30	0	0.00	33.35	2	189	1.05%
2018/02/27	0	0.00	1	32.75	32.80	-1	196	-0.51%
2018/02/26	1	32.10	0	0.00	32.20	1	196	0.51%
2018/02/08	2	32.85	0	0.00	32.55	2	200	1.00%
2018/02/02	0	0.00	6	34.83	34.70	-6	198	-3.02%
2018/01/25	2	35.50	0	0.00	35.45	2	212	0.94%
2018/01/22	0	0.00	1	36.20	35.60	-1	219	-0.46%
2018/01/17	30	35.80	0	0.00	36.20	30	227	13.20%
2018/01/16	0	0.00	3	36.90	36.40	-3	233	-1.28%