合世 (1781)-玉山-台中券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	16.45	16.40	-1	86	-1.16%
2024/11/18	0	0.00	1	16.35	16.55	-1	88	-1.13%
2024/11/11	0	0.00	4	17.18	16.65	-4	98	-4.07%
2024/11/06	1	16.05	0	0.00	16.10	1	99	1.00%
2024/11/05	1	16.15	0	0.00	16.15	1	100	0.99%
2024/11/01	1	16.00	0	0.00	16.30	1	109	0.91%
2024/10/28	0	0.00	2	16.70	16.50	-2	113	-1.76%
2024/10/23	0	0.00	2	16.90	16.85	-2	118	-1.69%
2024/10/22	0	0.00	4	16.78	16.75	-4	119	-3.35%
2024/10/21	0	0.00	9	16.93	16.75	-9	130	-6.88%
2024/10/17	0	0.00	1	16.35	16.40	-1	134	-0.74%
2024/10/08	2	16.48	0	0.00	16.50	2	164	1.21%
2024/10/07	1	16.10	0	0.00	16.50	1	195	0.51%
2024/10/04	0	0.00	2	16.50	16.50	-2	222	-0.90%
2024/10/01	0	0.00	2	16.40	16.40	-2	233	-0.86%
2024/09/30	1	16.45	0	0.00	16.40	1	242	0.41%
2024/09/27	1	16.35	0	0.00	16.40	1	256	0.39%
2024/09/25	1	16.30	0	0.00	16.20	1	299	0.33%
2024/09/24	2	16.00	2	16.10	16.10	0	361	0.00%
2024/09/23	2	15.98	0	0.00	16.00	2	434	0.46%
2024/09/20	10	16.21	0	0.00	16.10	10	463	2.16%
2024/09/19	2	16.50	0	0.00	16.65	2	461	0.43%
2024/09/18	1	16.55	0	0.00	16.60	1	467	0.21%
2024/09/16	2	16.65	0	0.00	16.65	2	466	0.43%
2024/09/13	0	0.00	1	17.00	17.00	-1	466	-0.21%
2024/09/09	0	0.00	1	17.35	17.50	-1	485	-0.21%
2024/09/06	0	0.00	3	17.28	17.40	-3	490	-0.61%
2024/09/05	0	17.15	0	0.00	16.90	0	502	0.00%
2024/09/04	4	16.43	0	0.00	16.60	4	519	0.77%
2024/08/28	1	17.50	0	0.00	17.40	1	554	0.18%
2024/08/13	0	0.00	1	15.75	15.95	-1	546	-0.18%
2024/08/06	1	15.00	0	0.00	15.10	1	546	0.18%
2024/07/26	0	0.00	2	16.90	16.95	-2	534	-0.37%
2024/07/22	2	16.70	10	16.97	17.00	-8	532	-1.50%
2024/07/17	0	19.60	0	0.00	19.00	0	513	0.00%
2024/07/08	0	0.00	1	22.35	22.35	-1	459	-0.22%
2024/07/05	0	0.00	1	20.15	20.35	-1	433	-0.23%
2024/07/04	5	20.10	0	0.00	20.15	5	424	1.18%
2024/07/03	5	20.78	0	0.00	20.45	5	415	1.20%
2024/07/02	2	20.53	0	0.00	20.35	2	403	0.50%
2024/07/01	0	0.00	10	21.80	21.30	-10	381	-2.62%
2024/06/28	1	22.45	1	22.90	21.90	0	362	0.00%
2024/06/27	1	21.40	0	0.00	21.45	1	299	0.33%
2024/06/20	0.4	18.00	0	0.00	17.95	0.4	187	0.22%
2024/06/14	0	0.00	2	17.30	17.80	-2	172	-1.16%
2024/06/13	6	17.50	0	0.00	17.35	6	171	3.50%
2024/06/11	2	17.85	10	17.37	18.10	-8	160	-4.99%
2024/06/06	0.6	17.00	0	0.00	16.95	0.6	143	0.41%
2024/06/05	0	0.00	11.1	17.11	17.25	-11.1	130	-8.49%
2024/06/03	1	15.80	0	0.00	15.85	1	118	0.84%
2024/05/31	1	15.90	0	0.00	15.90	1	121	0.82%
2024/05/29	1	16.35	0	0.00	16.20	1	130	0.76%
2024/05/20	0	0.00	2	16.45	16.45	-2	150	-1.33%
2024/04/30	2	15.40	0	0.00	15.55	2	211	0.95%
2024/04/25	1	15.55	0	0.00	15.60	1	211	0.47%
2024/04/22	0	15.75	0	0.00	15.70	0	216	0.00%
2024/04/18	0	16.30	0	0.00	16.05	0	216	0.00%
2024/04/17	3	15.90	0	0.00	15.95	3	215	1.39%
2024/04/11	0	0.00	1	16.00	15.95	-1	226	-0.44%
2024/04/10	1	15.95	0	0.00	15.50	1	237	0.42%
2024/04/08	5	16.30	0	0.00	16.00	5	258	1.93%
2024/04/01	0	16.80	0	0.00	15.75	0	261	0.00%
2024/03/28	4	15.76	0	0.00	15.55	4	268	1.49%
2024/03/18	0	16.30	0	0.00	15.75	0	357	0.00%
2024/03/06	2	17.45	0	0.00	17.35	2	614	0.33%
2024/02/20	0	17.95	0	0.00	18.00	0	644	0.00%
2024/02/16	0	0.00	0	17.80	17.80	0	602	0.00%
2024/01/31	0	0.00	1	15.25	15.40	-1	592	-0.17%
2024/01/30	0	15.10	0	0.00	14.85	0	599	0.00%
2024/01/26	1	15.40	0	0.00	15.40	1	595	0.17%
2024/01/11	0	16.59	0	0.00	16.40	0	623	0.00%
2024/01/05	0	0.00	6	16.95	16.90	-6	611	-0.98%
2024/01/04	0.1	17.40	0	0.00	17.40	0.1	605	0.02%
2024/01/03	6	17.93	1	18.05	18.00	5	592	0.84%
2023/12/22	0	17.25	0	0.00	17.30	0	552	0.00%
2023/12/21	0	0.00	5	17.50	17.65	-5	546	-0.92%
2023/12/20	15	18.25	0	0.00	18.05	15	535	2.80%
2023/12/19	6	18.39	0	0.00	18.95	6	510	1.18%
2023/12/06	1	18.10	7	18.04	18.70	-6	389	-1.54%
2023/12/05	4	19.61	2	19.70	19.95	2	337	0.59%
2023/11/30	0	0.00	4	15.00	15.00	-4	171	-2.34%
2023/11/28	10	16.00	1	16.00	16.20	9	152	5.88%
2023/11/27	0	0.00	27	15.09	15.40	-27	125	-21.43%
2023/11/20	0	14.45	0	0.00	13.85	0	99	0.00%
2023/11/16	3	13.65	0	0.00	13.60	3	97	3.07%
2023/11/13	0	0.00	1	13.80	13.85	-1	95	-1.05%
2023/11/08	2	14.90	13	14.55	14.50	-11	90	-12.19%
2023/11/03	2	13.33	0	0.00	13.50	2	74	2.69%
2023/10/31	0	0.00	1	13.40	13.30	-1	72	-1.38%
2023/10/30	2	14.30	0	0.00	13.65	2	71	2.79%
2023/10/25	0	0.00	19	14.08	13.90	-19	62	-30.53%
2023/10/23	0	0.00	53	14.57	14.50	-53	52	-101.40%
2023/10/11	4	11.43	0	0.00	11.40	4	29	13.61%
2023/10/06	4	11.45	0	0.00	11.40	4	29	13.71%
2023/10/03	2	11.40	0	0.00	11.65	2	30	6.60%
2023/09/26	2	11.55	0	0.00	11.60	2	31	6.28%
2023/09/18	2	12.10	0	0.00	12.20	2	34	5.86%
2023/09/15	2	12.20	0	0.00	12.20	2	34	5.84%
2023/09/14	2	12.15	0	0.00	12.20	2	35	5.67%
2023/09/08	1	12.45	0	0.00	12.65	1	37	2.69%
2023/09/07	2	12.45	0	0.00	12.60	2	38	5.24%
2023/09/01	2	12.55	0	0.00	12.55	2	39	5.08%
2023/08/17	2	12.65	0	0.00	12.80	2	42	4.72%
2023/08/10	3	12.95	13	12.97	13.00	-10	41	-23.83%
2023/08/09	0	0.00	11	13.10	13.10	-11	41	-26.58%
2023/07/31	3	13.35	72	13.37	13.40	-69	42	-160.78%
2023/07/26	3	13.60	0	0.00	13.85	3	41	7.19%
2023/07/24	3	13.85	0	0.00	13.80	3	41	7.26%
2023/07/21	2	13.85	0	0.00	13.85	2	41	4.82%
2023/07/20	3	13.85	0	0.00	14.00	3	42	7.11%
2023/07/14	2	13.85	0	0.00	13.95	2	46	4.30%
2023/07/10	3	13.95	0	0.00	14.00	3	47	6.31%
2023/06/28	3	14.15	0	0.00	14.20	3	47	6.30%
2023/06/27	2	14.15	0	0.00	14.25	2	47	4.25%
2023/06/26	2	14.05	0	0.00	14.10	2	46	4.30%
2023/06/20	5	14.08	0	0.00	14.00	5	48	10.40%
2023/06/19	5	14.10	0	0.00	14.05	5	47	10.47%
2023/06/15	6	14.05	0	0.00	14.05	6	47	12.66%
2023/06/13	3	14.15	0	0.00	14.20	3	46	6.41%
2023/06/09	3	14.30	0	0.00	14.25	3	47	6.32%
2023/06/08	2	14.30	0	0.00	14.30	2	47	4.20%
2023/06/07	1	14.35	0	0.00	14.45	1	48	2.04%
2023/06/02	0	0.00	1	14.75	14.65	-1	51	-1.95%
2023/05/30	1	14.10	0	0.00	14.50	1	53	1.87%
2023/05/26	2	14.50	0	0.00	14.40	2	55	3.61%
2023/05/25	0	0.00	1	14.85	14.90	-1	56	-1.77%
2023/05/22	4	14.34	0	0.00	14.45	4	59	6.71%
2023/05/19	2	14.30	0	0.00	14.35	2	60	3.32%
2023/05/17	6	14.15	0	0.00	14.25	6	63	9.38%
2023/05/05	1	14.90	0	0.00	14.95	1	93	1.07%
2023/05/04	3	14.70	0	0.00	14.75	3	93	3.19%
2023/05/02	1	14.60	0	0.00	14.70	1	94	1.06%
2023/04/26	2	14.30	0	0.00	14.30	2	94	2.12%
2023/04/21	3	15.00	0	0.00	14.95	3	93	3.21%
2023/04/19	4	15.10	0	0.00	15.10	4	93	4.28%
2023/04/17	2	15.10	0	0.00	15.10	2	93	2.13%
2023/04/10	0	15.74	0	0.00	15.25	0	101	0.01%
2023/03/30	1	15.10	0	0.00	15.05	1	120	0.83%
2023/03/29	1	15.20	0	0.00	15.25	1	126	0.79%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/24	2	15.40	1	15.45	15.40	1	180	0.55%
2023/03/17	0	0.00	2	15.10	15.05	-2	195	-1.02%
2023/03/13	0	0.00	1	15.00	15.10	-1	196	-0.51%
2023/03/07	0	0.00	10	15.60	15.65	-10	194	-5.13%
2023/02/24	4	15.60	0	0.00	15.60	4	204	1.95%
2023/02/21	4	15.65	2	15.65	15.60	2	203	0.98%
2023/02/20	3	15.63	0	0.00	15.70	3	202	1.48%
2023/02/16	2	15.70	0	0.00	15.55	2	201	0.99%
2023/02/15	1	15.75	0	0.00	15.80	1	199	0.50%
2023/02/14	10	15.85	0	0.00	15.85	10	197	5.05%
2023/02/09	2	14.95	0	0.00	15.15	2	175	1.14%
2023/02/07	6	15.13	0	0.00	15.15	6	172	3.47%
2023/02/06	7	15.31	6	15.90	15.35	1	172	0.58%
2023/02/03	0	0.00	7	15.47	15.60	-7	171	-4.09%
2023/02/02	2	15.10	0	0.00	15.20	2	168	1.18%
2023/02/01	1	15.05	1	15.10	15.00	0	168	0.00%
2023/01/31	3	15.02	0	0.00	15.10	3	168	1.78%
2023/01/30	2	15.00	4	15.35	15.00	-2	168	-1.19%
2023/01/17	1	15.00	0	0.00	15.00	1	167	0.60%
2023/01/16	4	15.03	0	0.00	15.10	4	167	2.38%
2023/01/13	3	14.90	0	0.00	14.90	3	167	1.79%
2023/01/12	3	15.00	0	0.00	15.00	3	166	1.80%
2023/01/11	3	15.05	0	0.00	15.05	3	166	1.80%
2023/01/09	0	0.00	9	15.23	15.25	-9	165	-5.43%
2023/01/06	1	14.90	3	14.90	14.90	-2	164	-1.21%
2023/01/04	4	15.01	6	14.90	14.85	-2	165	-1.21%
2023/01/03	4	15.09	0	0.00	14.95	4	164	2.43%
2022/12/29	6	15.34	0	0.00	15.35	6	161	3.71%
2022/12/28	8	15.39	2	15.85	15.35	6	160	3.73%
2022/12/27	6	15.62	0	0.00	15.65	6	158	3.78%
2022/12/26	0	0.00	3	15.75	16.05	-3	156	-1.92%
2022/12/23	19	15.16	4	15.34	15.30	15	148	10.13%
2022/12/22	5	15.21	0	0.00	15.20	5	144	3.46%
2022/12/21	11	15.22	1	15.35	15.20	10	142	6.99%
2022/12/20	24	16.21	0	0.00	15.55	24	138	17.39%
2022/12/15	3	15.22	0	0.00	15.15	3	92	3.26%
2022/12/14	2	15.15	0	0.00	15.25	2	91	2.19%
2022/12/13	0	0.00	2	15.05	15.70	-2	87	-2.28%
2022/12/09	1	14.30	0	0.00	14.50	1	80	1.25%
2022/12/08	1	14.55	8	14.60	14.65	-7	84	-8.27%
2022/12/07	0	0.00	2	14.60	14.80	-2	89	-2.24%
2022/12/05	0	0.00	2	14.75	15.00	-2	96	-2.07%
2022/12/01	2	14.50	0	0.00	14.50	2	105	1.90%
2022/11/25	5	14.40	0	0.00	14.40	5	203	2.46%
2022/11/24	0	0.00	2	14.45	14.55	-2	222	-0.90%
2022/11/23	7	15.20	0	0.00	14.60	7	222	3.15%
2022/11/22	0	0.00	18	14.94	15.15	-18	219	-8.22%
2022/11/21	6	13.77	0	0.00	13.80	6	213	2.80%
2022/11/18	2	14.10	3	14.30	14.10	-1	215	-0.46%
2022/11/17	2	14.15	2	14.25	14.25	0	219	0.00%
2022/11/15	2	13.95	0	0.00	13.95	2	234	0.85%
2022/11/10	1	13.95	0	0.00	14.00	1	274	0.36%
2022/11/09	6	14.07	0	0.00	14.00	6	277	2.16%
2022/11/07	0	0.00	7	14.72	14.35	-7	279	-2.51%
2022/11/04	2	13.95	0	0.00	14.40	2	279	0.72%
2022/11/02	7	14.00	0	0.00	14.05	7	281	2.49%
2022/10/31	0	0.00	1	14.00	13.95	-1	284	-0.35%
2022/10/28	0	0.00	2	14.05	14.00	-2	287	-0.70%
2022/10/27	3	13.98	2	14.13	14.20	1	289	0.35%
2022/10/26	2	13.83	0	0.00	14.15	2	291	0.69%
2022/10/25	0	0.00	2	14.28	14.20	-2	295	-0.68%
2022/10/24	3	13.88	0	0.00	14.00	3	299	1.00%
2022/10/20	1	14.00	0	0.00	14.00	1	333	0.30%
2022/10/17	0	0.00	5	14.35	14.30	-5	355	-1.41%
2022/10/14	2	14.15	1	14.00	14.30	1	355	0.28%
2022/10/13	2	13.55	3	13.68	13.70	-1	354	-0.28%
2022/10/12	4	13.35	0	0.00	13.95	4	354	1.13%
2022/10/07	1	14.40	0	0.00	14.65	1	354	0.28%
2022/10/06	0	0.00	23	14.54	14.80	-23	353	-6.51%
2022/10/05	1	14.40	0	0.00	14.40	1	353	0.28%
2022/10/04	1	14.45	0	0.00	14.60	1	353	0.28%
2022/09/30	1	14.15	0	0.00	14.45	1	353	0.28%
2022/09/29	0	0.00	3	14.43	14.45	-3	352	-0.85%
2022/09/28	0	0.00	1	14.55	13.90	-1	351	-0.28%
2022/09/27	1	14.35	2	14.38	14.55	-1	349	-0.29%
2022/09/26	4	14.91	6	14.33	14.35	-2	349	-0.57%
2022/09/23	2	16.10	0	0.00	15.70	2	345	0.58%
2022/09/19	0	0.00	1	16.30	16.15	-1	340	-0.29%
2022/09/14	0	0.00	4	17.00	17.15	-4	333	-1.20%
2022/09/13	0	0.00	1	16.55	16.50	-1	329	-0.30%
2022/09/12	1	17.00	0	0.00	16.55	1	324	0.31%
2022/09/06	3	16.37	1	16.25	16.50	2	312	0.64%
2022/09/05	13	17.45	6	17.41	17.05	7	301	2.32%
2022/09/02	6	18.17	3	18.60	18.15	3	286	1.05%
2022/09/01	17	17.72	0	0.00	18.90	17	257	6.61%
2022/08/25	0	0.00	1	15.95	15.90	-1	197	-0.51%
2022/08/19	1	17.35	0	0.00	16.80	1	175	0.57%
2022/08/18	0	0.00	1	15.05	16.15	-1	148	-0.67%
2022/08/17	0	0.00	1	15.10	14.70	-1	138	-0.72%
2022/08/16	1	14.15	4	14.83	14.90	-3	136	-2.19%
2022/08/15	5	14.20	0	0.00	14.20	5	134	3.72%
2022/08/10	0	14.45	0	0.00	14.50	0	132	0.00%
2022/07/29	0	0.00	1	14.95	15.05	-1	120	-0.83%
2022/07/28	1	15.15	1	15.10	15.10	0	120	0.00%
2022/07/27	1	15.00	0	0.00	16.00	1	114	0.87%
2022/07/26	0	0.00	7	15.15	15.85	-7	91	-7.68%
2022/07/25	0	0.00	14	13.98	14.45	-14	81	-17.19%
2022/07/21	2	13.05	0	0.00	13.05	2	98	2.02%
2022/07/20	1	13.05	0	0.00	13.05	1	104	0.96%
2022/07/19	0	0.00	5	13.35	13.35	-5	109	-4.55%
2022/07/18	0	0.00	2	13.35	13.35	-2	119	-1.67%
2022/07/15	2	12.35	12	12.95	13.15	-10	128	-7.79%
2022/07/14	3	12.38	0	0.00	12.45	3	144	2.08%
2022/07/13	3	12.45	0	0.00	12.45	3	185	1.62%
2022/07/11	0	0.00	4	13.31	13.20	-4	213	-1.87%
2022/07/08	2	12.60	0	0.00	12.65	2	212	0.94%
2022/07/07	1	12.45	0	0.00	12.60	1	212	0.47%
2022/07/06	4	12.70	0	0.00	12.55	4	212	1.88%
2022/07/05	0	0.00	2	13.00	13.00	-2	213	-0.94%
2022/07/04	6	12.88	0	0.00	12.60	6	212	2.82%
2022/06/30	0	0.00	2	14.20	13.70	-2	213	-0.94%
2022/06/29	1	13.65	0	0.00	14.15	1	214	0.47%
2022/06/28	3	13.90	0	0.00	13.85	3	215	1.39%
2022/06/27	4	13.91	0	0.00	14.00	4	217	1.84%
2022/06/23	5	13.79	0	0.00	13.80	5	229	2.17%
2022/06/22	3	14.08	0	0.00	13.90	3	229	1.31%
2022/06/21	1	13.95	0	0.00	14.10	1	228	0.44%
2022/06/20	2	14.00	2	14.50	14.00	0	227	0.00%
2022/06/17	6	14.10	0	0.00	14.00	6	227	2.63%
2022/06/15	1	14.55	0	0.00	14.75	1	226	0.44%
2022/06/14	0	15.00	0	0.00	14.75	0	227	0.00%
2022/06/09	0	0.00	1	14.95	14.60	-1	227	-0.44%
2022/06/08	0	0.00	6	14.78	14.95	-6	226	-2.65%
2022/06/07	0	0.00	22	15.04	15.15	-22	224	-9.82%
2022/06/02	2	14.25	0	0.00	14.20	2	220	0.91%
2022/05/31	2	14.25	0	0.00	14.30	2	221	0.90%
2022/05/30	5	14.31	0	0.00	14.30	5	220	2.26%
2022/05/27	3	14.15	0	0.00	14.30	3	221	1.36%
2022/05/26	10	14.18	0	0.00	14.30	10	220	4.53%
2022/05/25	1	14.30	0	0.00	14.25	1	219	0.45%
2022/05/24	3	14.40	0	0.00	14.45	3	221	1.36%
2022/05/23	2	14.45	0	0.00	14.50	2	220	0.91%
2022/05/20	0	0.00	6	14.83	14.80	-6	220	-2.72%
2022/05/19	0	0.00	0	14.10	14.15	0	219	0.00%
2022/05/18	3	14.25	1	14.60	14.35	2	218	0.92%
2022/05/17	2	14.15	0	0.00	14.25	2	218	0.91%
2022/05/13	2	14.20	0	0.00	14.20	2	219	0.91%
2022/05/12	1	14.15	0	0.00	14.10	1	219	0.46%
2022/05/11	0	0.00	1	14.40	14.90	-1	220	-0.45%
2022/05/10	1	14.20	0	0.00	14.60	1	220	0.45%
2022/05/05	0	0.00	0	15.70	15.90	0	217	0.00%
2022/04/29	0	17.15	0	0.00	16.65	0	214	0.00%
2022/04/25	0	17.55	0	0.00	17.00	0	185	0.00%
2022/04/21	0	18.05	0	0.00	18.00	0	177	0.00%
2022/04/20	0	17.90	0	0.00	18.25	0	171	0.00%
2022/04/14	0	14.40	0	0.00	14.45	0	144	0.00%
2022/04/07	0	0.00	10	14.60	14.80	-10	156	-6.39%
2022/03/29	0	0.00	3	15.00	15.15	-3	152	-1.97%
2022/03/28	0	0.00	3	15.85	15.85	-3	146	-2.05%
2022/03/25	0	0.00	16	14.23	14.45	-16	140	-11.39%
2022/03/23	0	0.00	3	14.40	14.40	-3	142	-2.10%
2022/03/22	0	0.00	1	14.70	14.45	-1	144	-0.69%
2022/03/21	0	0.00	2	14.30	14.50	-2	143	-1.39%
2022/03/18	1	13.50	1	13.95	13.95	0	144	0.00%
2022/03/17	9	13.53	0	0.00	13.55	9	145	6.17%
2022/03/16	1	13.65	0	0.00	13.55	1	149	0.67%
2022/03/10	4	13.90	2	14.00	14.00	2	158	1.26%
2022/03/09	1	13.85	0	0.00	13.80	1	163	0.61%
2022/03/08	2	13.85	0	0.00	13.90	2	173	1.15%
2022/03/07	1	14.10	4	14.30	14.20	-3	182	-1.64%
2022/03/02	1	14.65	0	0.00	14.80	1	209	0.48%
2022/03/01	2	14.85	0	0.00	14.85	2	209	0.95%
2022/02/24	0	0.00	15	15.03	14.95	-15	209	-7.17%
2022/02/17	2	15.05	0	0.00	15.00	2	209	0.96%
2022/02/14	3	14.95	0	0.00	14.85	3	208	1.44%
2022/02/11	1	15.05	0	0.00	15.05	1	206	0.48%
2022/02/10	2	15.10	0	0.00	15.10	2	206	0.97%
2022/02/08	1	15.15	0	0.00	15.40	1	205	0.49%
2022/02/07	7	15.08	0	0.00	15.40	7	204	3.42%
2022/01/26	1	15.05	0	0.00	15.20	1	204	0.49%
2022/01/25	1	15.20	0	0.00	15.20	1	202	0.49%
2022/01/21	0	0.00	4	15.95	16.00	-4	197	-2.02%
2022/01/20	4	15.38	1	15.60	15.65	3	195	1.53%
2022/01/18	1	15.90	0	0.00	15.90	1	192	0.52%
2022/01/11	0	0.00	1	17.90	17.80	-1	175	-0.57%
2022/01/10	2	19.38	0	0.00	19.65	2	162	1.23%
2022/01/07	0	0.00	6	16.57	17.95	-6	135	-4.43%
2022/01/06	0	0.00	5	16.34	16.35	-5	121	-4.11%
2022/01/05	3	16.15	0	0.00	16.15	3	121	2.47%
2022/01/04	0	0.00	38	16.95	16.70	-38	117	-32.41%
2022/01/03	0	0.00	4	16.25	15.95	-4	110	-3.61%
2021/12/29	9	15.48	0	0.00	15.95	9	110	8.14%
2021/12/28	1	15.45	0	0.00	15.55	1	110	0.91%
2021/12/27	9	15.77	3	15.90	15.80	6	109	5.46%
2021/12/23	2	15.85	0	0.00	15.85	2	109	1.82%
2021/12/22	5	15.96	0	0.00	15.90	5	110	4.53%
2021/12/21	6	16.15	0	0.00	16.10	6	110	5.45%
2021/12/17	0	0.00	1	16.20	16.30	-1	108	-0.92%
2021/12/16	4	15.95	0	0.00	16.10	4	107	3.72%
2021/12/15	2	16.00	0	0.00	16.20	2	107	1.87%
2021/12/10	0	0.00	39	16.83	16.50	-39	106	-36.64%
2021/12/09	0	0.00	2	15.75	16.00	-2	101	-1.96%
2021/12/08	3	15.45	0	0.00	15.30	3	101	2.96%
2021/12/07	12	15.73	1	16.00	15.65	11	104	10.55%
2021/12/06	6	15.60	0	0.00	15.85	6	114	5.24%
2021/12/03	9	16.44	2	16.20	16.20	7	129	5.41%
2021/12/02	3	17.47	17	17.81	17.00	-14	129	-10.78%
2021/12/01	3	16.85	39	16.69	17.15	-36	119	-30.10%
2021/11/30	7	15.39	4	15.87	15.70	3	110	2.72%
2021/11/29	1	16.60	6	16.58	16.75	-5	98	-5.09%
2021/11/26	0	0.00	52	14.96	15.25	-52	90	-57.26%
2021/11/25	3	13.95	0	0.00	13.90	3	85	3.53%
2021/11/24	0	0.00	2	14.05	14.05	-2	84	-2.37%
2021/11/23	0	0.00	1	14.00	14.00	-1	84	-1.18%
2021/11/22	0	0.00	10	14.00	13.95	-10	86	-11.59%
2021/11/19	5	14.00	0	0.00	14.00	5	87	5.71%
2021/11/18	0	0.00	4	14.00	14.00	-4	88	-4.54%
2021/11/16	0	0.00	0	13.85	14.00	0	90	0.00%
2021/11/12	1	13.85	1	14.05	14.00	0	93	0.00%
2021/11/11	5	13.85	0	0.00	13.90	5	93	5.32%
2021/11/10	6	13.95	1	14.05	14.05	5	94	5.28%
2021/11/09	1	14.00	1	14.00	14.05	0	95	0.00%
2021/11/08	1	13.85	1	13.95	13.95	0	95	0.00%
2021/11/05	1	13.90	0	0.00	13.95	1	96	1.03%
2021/11/04	1	13.90	0	0.00	13.95	1	98	1.02%
2021/11/02	1	14.00	0	0.00	14.00	1	104	0.95%
2021/11/01	2	14.15	0	0.00	14.15	2	105	1.90%
2021/10/29	2	14.23	0	0.00	14.30	2	106	1.89%
2021/10/28	1	14.10	0	0.00	14.25	1	105	0.94%
2021/10/27	1	14.10	0	0.00	14.10	1	106	0.94%
2021/10/26	3	14.07	0	0.00	14.10	3	107	2.79%
2021/10/25	1	13.95	0	0.00	13.95	1	108	0.92%
2021/10/22	3	13.85	0	0.00	13.90	3	112	2.67%
2021/10/21	1	14.00	0	0.00	14.20	1	112	0.89%
2021/10/19	2	13.95	0	0.00	14.10	2	116	1.72%
2021/10/15	2	13.75	0	0.00	13.75	2	122	1.64%
2021/10/14	5	13.57	0	0.00	13.75	5	126	3.96%
2021/10/13	6	13.73	1	13.90	13.70	5	126	3.95%
2021/10/08	6	13.77	0	0.00	14.00	6	126	4.75%
2021/10/07	2	13.55	5	14.07	14.05	-3	130	-2.31%
2021/10/06	6	13.62	0	0.00	13.55	6	133	4.50%
2021/10/05	7	13.76	0	0.00	13.75	7	136	5.13%
2021/10/04	4	13.93	2	13.95	13.75	2	138	1.44%
2021/09/30	1	14.35	0	0.00	14.55	1	141	0.71%
2021/09/28	2	14.98	0	0.00	15.00	2	146	1.37%
2021/09/27	1	14.95	0	0.00	14.95	1	148	0.67%
2021/09/23	3	14.90	0	0.00	15.00	3	155	1.93%
2021/09/22	3	14.95	0	0.00	14.95	3	159	1.88%
2021/09/17	2	15.05	0	0.00	15.70	2	161	1.24%
2021/09/16	11	15.54	0	0.00	15.20	11	162	6.75%
2021/09/15	3	16.00	0	0.00	16.05	3	162	1.84%
2021/09/14	9	15.62	4	15.45	15.70	5	164	3.03%
2021/09/13	2	15.60	2	16.15	15.95	0	167	0.00%
2021/09/10	9	15.90	0	0.00	16.15	9	169	5.31%
2021/09/09	3	17.35	3	19.00	17.30	0	170	0.00%
2021/09/08	0	0.00	56	18.07	18.35	-56	160	-34.89%
2021/09/07	0	0.00	59	16.01	16.70	-59	144	-40.69%
2021/09/06	2	15.08	1	15.30	15.20	1	142	0.70%
2021/09/03	7	15.12	2	15.10	15.05	5	144	3.46%
2021/09/02	10	15.36	0	0.00	15.10	10	149	6.70%
2021/09/01	0	0.00	5	15.29	15.35	-5	153	-3.26%
2021/08/30	3	14.25	0	0.00	14.40	3	161	1.86%
2021/08/27	0	0.00	4	14.28	14.40	-4	171	-2.33%
2021/08/26	3	14.05	0	0.00	14.15	3	194	1.54%
2021/08/25	1	13.85	7	14.29	14.25	-6	206	-2.90%
2021/08/24	6	13.79	0	0.00	13.80	6	210	2.85%
2021/08/20	0	0.00	9	14.01	14.00	-9	219	-4.09%
2021/08/19	5	14.23	0	0.00	14.35	5	223	2.23%
2021/08/18	5	14.96	0	0.00	15.05	5	227	2.19%
2021/08/16	3	15.45	2	15.63	15.85	1	245	0.41%
2021/08/13	6	16.37	0	0.00	16.20	6	257	2.33%
2021/08/12	3	16.58	1	16.75	16.60	2	269	0.74%
2021/08/11	4	16.70	6	16.73	16.60	-2	297	-0.67%
2021/08/10	0	0.00	3	17.00	17.00	-3	357	-0.84%
2021/08/09	13	16.47	0	0.00	16.80	13	381	3.41%
2021/08/04	1	18.40	0	0.00	18.25	1	465	0.21%
2021/08/02	1	18.15	0	0.00	18.15	1	471	0.21%
2021/07/29	1	18.20	0	0.00	18.20	1	472	0.21%
2021/07/28	7	17.60	0	0.00	17.60	7	473	1.48%
2021/07/27	4	18.54	0	0.00	18.50	4	474	0.84%
2021/07/26	1	18.55	0	0.00	18.80	1	482	0.21%
2021/07/23	12	18.60	0	0.00	18.80	12	483	2.48%
2021/07/22	7	18.89	0	0.00	18.60	7	485	1.44%
2021/07/21	5	19.40	0	0.00	19.20	5	490	1.02%
2021/07/20	1	19.15	0	0.00	20.00	1	490	0.20%
2021/07/19	2	19.40	0	0.00	19.35	2	487	0.41%
2021/07/16	7	19.26	0	0.00	19.45	7	491	1.42%
2021/07/14	4	19.15	0	0.00	19.05	4	494	0.81%
2021/07/13	3	19.65	0	0.00	19.35	3	494	0.61%
2021/07/12	6	20.05	0	0.00	19.80	6	493	1.22%
2021/07/09	5	20.16	0	0.00	20.10	5	490	1.02%
2021/07/08	0	0.00	2	20.45	20.60	-2	491	-0.41%
2021/07/06	11	20.59	0	0.00	20.65	11	503	2.19%
2021/07/05	2	20.95	3	20.97	20.95	-1	508	-0.20%
2021/07/02	13	20.79	0	0.00	20.80	13	508	2.56%
2021/07/01	5	21.08	5	21.10	21.15	0	509	0.00%
2021/06/30	8	21.54	0	0.00	21.35	8	508	1.57%
2021/06/29	5	21.55	4	21.95	21.55	1	510	0.20%
2021/06/28	6	21.70	0	0.00	22.00	6	507	1.18%
2021/06/25	1	22.00	0	0.00	21.85	1	505	0.20%
2021/06/24	2	21.95	0	0.00	22.00	2	505	0.40%
2021/06/22	5	22.15	0	0.00	21.90	5	515	0.97%
2021/06/21	3	22.23	0	0.00	22.20	3	515	0.58%
2021/06/18	0	0.00	1	22.95	23.00	-1	513	-0.19%
2021/06/16	1	22.25	0	0.00	22.20	1	511	0.20%
2021/06/15	0	0.00	1	22.55	22.45	-1	512	-0.20%
2021/06/04	4	24.20	1	24.10	24.10	3	502	0.60%
2021/06/03	0	0.00	1	25.45	25.20	-1	493	-0.20%
2021/06/02	1	24.45	1	23.30	24.60	0	472	0.00%
2021/05/31	0	0.00	1	22.95	22.70	-1	457	-0.22%
2021/05/28	0	0.00	1	23.15	23.15	-1	450	-0.22%
2021/05/21	2	22.63	2	22.75	23.00	0	439	0.00%
2021/05/20	1	24.30	2	24.20	24.20	-1	440	-0.23%
2021/05/19	0	0.00	7	24.86	24.20	-7	433	-1.61%
2021/05/18	12	28.93	8	27.17	26.80	4	409	0.98%
2021/05/17	1	27.80	0	0.00	28.20	1	351	0.28%
2021/05/14	15	25.45	5	24.87	25.65	10	329	3.04%
2021/05/13	2	23.70	90	23.70	23.70	-88	265	-33.15%
2021/05/12	1	21.55	31	21.37	21.55	-30	254	-11.80%
2021/05/11	4	19.98	0	0.00	19.60	4	247	1.61%
2021/05/10	1	20.85	0	0.00	20.25	1	245	0.41%
2021/05/07	10	20.62	0	0.00	20.75	10	249	4.02%
2021/05/06	8	20.68	0	0.00	20.65	8	249	3.20%
2021/05/05	8	20.57	1	21.00	20.70	7	253	2.76%
2021/05/04	9	21.24	1	21.15	21.00	8	267	2.99%
2021/05/03	1	22.50	38	22.60	22.50	-37	271	-13.62%
2021/04/29	4	21.89	2	22.03	21.75	2	270	0.74%
2021/04/28	6	22.09	1	22.30	22.15	5	271	1.84%
2021/04/27	1	22.65	23	22.33	22.70	-22	272	-8.09%
2021/04/26	5	21.47	2	21.30	21.30	3	266	1.13%
2021/04/23	14	21.24	0	0.00	21.25	14	270	5.18%
2021/04/22	14	21.78	0	0.00	21.45	14	274	5.11%
2021/04/21	12	21.86	0	0.00	21.85	12	272	4.40%
2021/04/20	7	21.85	1	21.90	21.90	6	276	2.17%
2021/04/19	6	21.85	2	21.85	21.90	4	283	1.41%
2021/04/16	11	22.10	0	0.00	21.90	11	284	3.87%
2021/04/15	1	22.00	0	0.00	22.00	1	284	0.35%
2021/04/14	8	22.26	0	0.00	21.90	8	285	2.81%
2021/04/13	4	22.80	0	0.00	22.60	4	285	1.40%
2021/04/12	2	23.10	3	23.35	23.15	-1	281	-0.36%
2021/04/08	7	21.85	2	22.10	21.95	5	270	1.85%
2021/04/07	0	0.00	1	21.95	22.00	-1	269	-0.37%
2021/04/06	3	21.70	0	0.00	21.75	3	268	1.12%
2021/04/01	5	22.07	0	0.00	22.00	5	269	1.86%
2021/03/31	2	22.33	1	22.40	22.20	1	268	0.37%
2021/03/30	0	0.00	0	24.00	22.40	0	274	0.00%
2021/03/29	2	22.30	0	0.00	22.35	2	301	0.66%
2021/03/26	3	22.48	0	0.00	22.30	3	313	0.96%
2021/03/25	13	22.68	2	22.68	22.65	11	308	3.56%
2021/03/24	0	0.00	3	23.40	23.40	-3	304	-0.98%
2021/03/22	9	22.79	1	22.95	22.70	8	307	2.60%
2021/03/19	2	23.20	1	23.50	23.20	1	305	0.33%
2021/03/18	12	23.38	0	0.00	23.50	12	311	3.86%
2021/03/17	1	23.15	22	23.45	23.70	-21	312	-6.73%
2021/03/16	2	23.18	0	0.00	23.10	2	310	0.64%
2021/03/15	3	22.75	0	0.00	22.85	3	312	0.96%
2021/03/12	6	22.62	1	22.75	22.95	5	313	1.59%
2021/03/11	0	0.00	4	23.33	23.20	-4	318	-1.26%
2021/03/10	0	0.00	7	22.81	22.85	-7	318	-2.20%
2021/03/09	4	22.55	1	22.80	22.55	3	323	0.93%
2021/03/08	22	23.01	0	0.00	22.80	22	325	6.76%
2021/03/05	3	23.05	4	23.40	23.20	-1	327	-0.31%
2021/03/04	1	23.15	1	23.35	23.25	0	333	0.00%
2021/03/03	1	23.60	0	0.00	23.50	1	336	0.30%
2021/03/02	8	23.34	1	23.60	23.35	7	340	2.06%
2021/02/26	1	23.25	3	23.67	23.35	-2	342	-0.58%
2021/02/25	0	0.00	5	23.73	23.45	-5	344	-1.45%
2021/02/24	8	23.28	0	0.00	23.30	8	344	2.32%
2021/02/23	1	24.25	1	23.70	23.80	0	345	0.00%
2021/02/22	0	0.00	8	23.98	25.00	-8	340	-2.35%
2021/02/19	6	22.58	22	22.89	23.30	-16	333	-4.80%
2021/02/18	3	21.40	7	22.26	22.65	-4	331	-1.21%
2021/02/17	8	21.51	0	0.00	21.50	8	333	2.40%
2021/02/05	5	21.83	0	0.00	21.85	5	339	1.47%
2021/02/04	10	21.85	3	22.35	22.20	7	348	2.01%
2021/02/03	5	21.85	0	0.00	21.80	5	373	1.34%
2021/02/02	4	22.14	0	0.00	22.20	4	383	1.04%
2021/01/26	0	0.00	5	24.96	24.65	-5	372	-1.34%
2021/01/25	2	22.05	28	23.21	23.80	-26	359	-7.23%
2021/01/22	23	22.34	10	21.55	21.65	13	353	3.68%
2021/01/21	3	23.32	5	23.93	23.20	-2	349	-0.57%
2021/01/20	8	23.87	8	24.10	23.50	0	348	0.00%
2021/01/19	11	24.28	0	0.00	24.00	11	347	3.17%
2021/01/18	0	0.00	26	24.68	24.70	-26	348	-7.47%
2021/01/15	7	24.10	15	23.81	23.80	-8	348	-2.29%
2021/01/14	13	24.70	0	0.00	24.55	13	364	3.57%
2021/01/13	18	24.98	0	0.00	24.90	18	374	4.80%
2021/01/12	2	25.80	9	25.42	25.80	-7	371	-1.89%
2021/01/08	5	24.95	7	25.12	24.90	-2	367	-0.54%
2021/01/07	0	0.00	3	25.32	25.10	-3	367	-0.82%
2021/01/06	6	25.07	0	0.00	24.85	6	368	1.63%
2021/01/05	1	25.25	0	0.00	25.20	1	370	0.27%
2020/12/29	0	0.00	2	25.65	25.65	-2	379	-0.53%
2020/12/25	4	25.88	0	0.00	26.00	4	385	1.04%
2020/12/24	5	26.27	1	26.35	26.20	4	384	1.04%
2020/12/23	3	28.33	8	28.70	27.50	-5	382	-1.31%
2020/12/22	0	0.00	36	26.34	27.10	-36	359	-10.02%
2020/12/21	4	24.59	0	0.00	24.65	4	350	1.14%
2020/12/18	2	24.55	6	25.00	25.00	-4	352	-1.14%
2020/12/17	10	24.97	0	0.00	24.80	10	351	2.84%
2020/12/16	6	24.94	5	25.55	25.45	1	356	0.28%
2020/12/15	4	25.29	0	0.00	25.05	4	362	1.10%
2020/12/14	2	26.35	0	0.00	25.70	2	361	0.55%
2020/12/11	0	0.00	1	26.30	26.40	-1	359	-0.28%
2020/12/09	2	25.90	0	0.00	26.00	2	367	0.54%
2020/12/08	1	26.20	0	0.00	26.35	1	375	0.27%
2020/12/07	7	26.26	0	0.00	26.05	7	379	1.84%
2020/12/04	3	26.85	0	0.00	26.85	3	379	0.79%
2020/12/03	8	27.00	0	0.00	26.95	8	385	2.07%
2020/12/02	7	27.51	0	0.00	27.35	7	387	1.81%
2020/11/30	1	28.10	15	27.73	27.95	-14	395	-3.54%
2020/11/27	5	26.77	1	27.55	27.60	4	393	1.02%
2020/11/26	6	26.95	0	0.00	26.95	6	400	1.50%
2020/11/25	6	27.25	9	27.76	27.10	-3	400	-0.75%
2020/11/24	3	27.35	1	27.20	27.20	2	400	0.50%
2020/11/23	2	27.60	0	0.00	27.45	2	405	0.49%
2020/11/20	2	27.60	0	0.00	27.75	2	413	0.48%
2020/11/18	2	27.60	0	0.00	27.65	2	418	0.48%
2020/11/11	1	28.95	0	0.00	28.80	1	449	0.22%
2020/11/09	0	0.00	2	25.38	25.40	-2	455	-0.44%
2020/11/02	0	0.00	5	24.44	24.25	-5	566	-0.88%
2020/10/29	0	0.00	1	24.80	25.00	-1	614	-0.16%
2020/10/22	0	0.00	1	28.90	27.05	-1	645	-0.15%
2020/10/16	1	24.60	3	24.55	24.55	-2	647	-0.31%
2020/10/14	0	0.00	1	25.50	25.50	-1	668	-0.15%
2020/10/13	1	25.25	1	25.20	25.35	0	677	0.00%
2020/09/30	0	0.00	1	25.50	25.65	-1	882	-0.11%
2020/09/24	0	0.00	2	27.60	28.20	-2	930	-0.21%
2020/09/21	5	29.46	0	0.00	29.55	5	950	0.53%
2020/09/18	1	28.50	2	28.80	29.40	-1	955	-0.10%
2020/09/14	0	0.00	1	26.50	27.55	-1	1,102	-0.09%
2020/09/11	2	27.50	2	28.28	27.80	0	1,108	0.00%
2020/09/10	1	29.60	0	0.00	29.40	1	1,111	0.09%
2020/09/09	1	29.95	0	0.00	29.95	1	1,126	0.09%
2020/09/08	0	0.00	1	30.20	30.75	-1	1,152	-0.09%
2020/09/04	2	29.78	0	0.00	29.70	2	1,267	0.16%
2020/08/31	1	32.25	2	32.35	32.25	-1	1,309	-0.08%
2020/08/25	0	0.00	13	31.87	31.90	-13	1,330	-0.98%
2020/08/24	9	33.10	0	0.00	32.70	9	1,333	0.67%
2020/08/20	1	32.50	19	32.47	33.00	-18	1,382	-1.30%
2020/08/19	3	37.00	0	0.00	36.00	3	1,418	0.21%
2020/08/18	0	0.00	2	36.58	37.00	-2	1,454	-0.14%
2020/08/17	2	36.05	0	0.00	36.10	2	1,474	0.14%
2020/08/13	1	39.90	4	38.45	37.60	-3	1,477	-0.20%
2020/08/12	2	37.48	0	0.00	37.50	2	1,484	0.13%
2020/08/11	1	34.50	0	0.00	34.10	1	1,513	0.07%
2020/08/10	4	35.58	22	37.13	36.00	-18	1,508	-1.19%
2020/08/07	4	37.66	1	37.60	37.75	3	1,500	0.20%
2020/08/06	9	40.67	11	40.06	38.90	-2	1,506	-0.13%
2020/08/05	1	39.85	7	40.29	41.05	-6	1,473	-0.41%
2020/08/04	0	0.00	19	36.40	37.35	-19	1,441	-1.32%
2020/07/31	2	32.48	1	32.00	33.00	1	1,467	0.07%
2020/07/29	2	29.00	0	0.00	27.50	2	1,486	0.13%
2020/07/28	10	27.10	3	27.23	26.95	7	1,489	0.47%
2020/07/27	1	30.90	0	0.00	29.90	1	1,485	0.07%
2020/07/23	4	31.80	1	31.20	33.00	3	1,498	0.20%
2020/07/21	12	29.90	2	28.90	27.40	10	1,479	0.68%
2020/07/20	3	30.40	0	0.00	30.40	3	1,456	0.21%
2020/07/17	1	33.75	1	33.75	33.75	0	1,455	0.00%
2020/07/16	2	40.35	0	0.00	37.50	2	1,446	0.14%
2020/07/15	2	43.50	1	38.40	40.80	1	1,438	0.07%
2020/07/14	1	42.65	0	0.00	42.65	1	1,398	0.07%
2020/07/13	7	48.85	2	47.35	47.35	5	1,395	0.36%
2020/07/10	24	52.24	2	52.60	52.60	22	1,380	1.59%
2020/07/07	0	0.00	3	38.40	39.60	-3	1,214	-0.25%
2020/07/06	31	33.60	3	34.87	36.00	28	1,183	2.37%
2020/07/03	0	0.00	10	32.00	32.90	-10	1,169	-0.85%
2020/07/02	3	33.17	4	32.78	32.90	-1	1,163	-0.09%
2020/07/01	11	31.30	0	0.00	31.40	11	1,153	0.95%
2020/06/29	0	0.00	2	30.85	31.10	-2	1,144	-0.17%
2020/06/24	0	0.00	10	29.00	29.20	-10	1,132	-0.88%
2020/06/23	1	29.00	0	0.00	29.45	1	1,121	0.09%
2020/06/22	3	31.50	0	0.00	29.70	3	1,104	0.27%
2020/06/19	8	32.06	15	32.46	33.00	-7	1,073	-0.65%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/16	1	28.65	0	0.00	28.65	1	948	0.11%
2020/06/15	1	26.05	0	0.00	26.05	1	928	0.11%
2020/06/12	22	23.20	42	22.88	23.70	-20	899	-2.22%
2020/06/11	4	21.55	0	0.00	21.55	4	809	0.49%
2020/06/10	8	19.49	11	19.56	19.60	-3	772	-0.39%
2020/06/09	0	0.00	5	17.40	17.85	-5	735	-0.68%
2020/06/03	3	17.03	0	0.00	17.10	3	713	0.42%
2020/06/02	5	17.00	0	0.00	16.20	5	711	0.70%
2020/06/01	7	17.71	0	0.00	17.75	7	701	1.00%
2020/05/28	6	17.70	5	18.10	18.00	1	728	0.14%
2020/05/27	7	18.84	0	0.00	18.35	7	753	0.93%
2020/05/26	1	19.85	20	19.50	20.30	-19	752	-2.53%
2020/05/25	4	18.35	0	0.00	18.50	4	711	0.56%
2020/05/22	20	16.80	15	16.73	16.85	5	723	0.69%
2020/05/21	5	15.50	7	15.54	15.60	-2	707	-0.28%
2020/05/20	26	16.70	0	0.00	16.30	26	701	3.71%
2020/05/19	6	17.00	6	16.48	17.20	0	688	0.00%
2020/05/18	0	0.00	12	16.92	17.05	-12	652	-1.84%
2020/05/15	6	14.10	10	14.90	15.50	-4	601	-0.67%
2020/05/14	5	14.10	0	0.00	14.10	5	590	0.85%
2020/05/13	1	15.00	0	0.00	15.00	1	576	0.17%
2020/05/12	0	0.00	2	13.70	13.65	-2	556	-0.36%
2020/05/11	2	13.30	1	14.60	13.30	1	556	0.18%
2020/05/08	10	14.55	3	14.80	14.25	7	548	1.28%
2020/05/07	10	16.25	1	15.50	14.95	9	529	1.70%
2020/05/06	3	15.47	0	0.00	15.55	3	504	0.59%
2020/05/04	1	12.85	0	0.00	12.90	1	516	0.19%
2020/04/30	0	0.00	5	12.75	12.50	-5	512	-0.98%
2020/04/29	9	13.14	0	0.00	13.20	9	507	1.77%
2020/04/07	0	0.00	4	8.83	8.83	-4	453	-0.88%
2020/03/23	0	0.00	4	6.49	7.12	-4	426	-0.94%
2020/03/20	4	6.50	0	0.00	6.48	4	423	0.94%
2020/03/04	0	0.00	1	15.25	15.25	-1	356	-0.28%
2020/03/03	0	0.00	1	17.05	16.90	-1	353	-0.28%
2020/03/02	3	17.03	11	16.86	17.10	-8	308	-2.60%
2020/02/27	12	15.48	3	14.98	15.55	9	261	3.45%
2020/02/26	1	14.75	0	0.00	14.15	1	218	0.46%
2020/02/25	9	14.44	1	14.65	14.75	8	199	4.00%
2020/02/21	1	11.75	0	0.00	12.25	1	123	0.81%
2020/02/10	0	0.00	2	11.95	12.15	-2	98	-2.03%
2020/02/05	2	12.68	0	0.00	12.95	2	77	2.58%
2020/01/31	0	0.00	1	10.25	10.25	-1	34	-2.89%
2019/10/21	0	0.00	9	8.76	8.76	-9	24	-36.79%
2019/09/26	0	0.00	4	9.11	9.21	-4	28	-13.93%
2019/09/16	4	9.60	0	0.00	9.53	4	30	13.05%
2019/08/05	1	9.57	0	0.00	9.57	1	30	3.32%
2019/03/25	0	11.00	0	0.00	10.65	0	62	0.00%
2019/03/08	0	10.70	0	0.00	10.60	0	53	0.02%
2019/03/06	0	10.60	0	0.00	10.60	0	51	0.01%
2019/01/29	0	11.35	0	0.00	10.30	0	43	0.00%
2018/12/06	0	10.55	0	0.00	10.45	0	40	0.01%
2018/10/11	0	0.00	1	10.55	10.55	-1	72	-1.37%
2018/09/07	0	0.00	1	11.90	11.85	-1	76	-1.30%
2018/06/12	1	15.45	0	0.00	15.05	1	385	0.26%
2018/06/06	0	0.00	10	13.80	13.60	-10	364	-2.75%
2018/04/26	10	15.00	0	0.00	14.45	10	351	2.84%
2018/04/11	0	0.00	4	15.53	15.40	-4	307	-1.30%
2018/04/09	2	15.68	0	0.00	15.65	2	295	0.68%
2018/04/03	2	16.35	1	15.30	16.35	1	289	0.35%
2018/03/29	1	17.00	4	16.80	16.65	-3	251	-1.19%
2018/03/26	4	16.50	0	0.00	16.95	4	171	2.33%
2018/02/21	0	11.70	0	0.00	11.60	0	81	0.00%