和康生 (1783)-玉山-台中券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股▼0.17%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	45.50	0	0.00	45.15	0	164	0.00%
2024/04/08	0	45.90	0	0.00	45.30	0	165	0.00%
2024/04/03	0	46.00	0	0.00	46.00	0	163	0.00%
2024/04/02	1	46.40	0	0.00	46.30	1	165	0.60%
2024/03/27	0	0.00	1	45.80	45.80	-1	166	-0.60%
2024/03/25	1	46.05	0	0.00	45.90	1	166	0.60%
2024/03/18	0	0.00	1	45.50	45.60	-1	166	-0.60%
2024/03/12	1	45.30	0	0.00	45.60	1	166	0.60%
2024/03/06	0	0.00	0.1	50.90	45.50	-0.1	171	-0.06%
2024/03/05	0	0.00	3	46.90	46.45	-3	168	-1.78%
2024/03/04	3	46.55	0	0.00	46.60	3	167	1.79%
2024/02/23	1	47.65	0	0.00	46.90	1	179	0.56%
2024/02/21	0	0.00	1	47.75	47.70	-1	188	-0.53%
2024/02/20	2	48.05	0	0.00	47.60	2	190	1.05%
2024/02/19	1	48.00	0.1	48.27	48.05	0.9	190	0.47%
2024/02/15	3	46.13	0	0.00	47.00	3	191	1.57%
2024/02/02	1	47.75	10	48.80	47.30	-9	187	-4.80%
2024/01/19	0	44.55	0	0.00	44.70	0	194	0.01%
2024/01/15	0	46.60	0	0.00	46.10	0	190	0.01%
2024/01/08	10	47.05	0	0.00	47.00	10	205	4.86%
2023/12/28	2	48.70	0	0.00	48.60	2	233	0.86%
2023/12/18	1	49.00	0	0.00	48.25	1	231	0.43%
2023/12/15	0	48.50	0	0.00	48.60	0	230	0.01%
2023/12/11	0	0.00	0.2	48.15	47.90	-0.2	236	-0.08%
2023/12/05	0	49.05	0.2	49.18	49.00	-0.2	236	-0.07%
2023/12/04	0.2	49.74	0	0.00	49.55	0.2	239	0.08%
2023/12/01	1	49.00	0	0.00	49.05	1	241	0.41%
2023/11/29	0	0.00	0.1	48.50	48.70	-0.1	247	-0.04%
2023/11/28	2	48.50	0	0.00	48.40	2	251	0.80%
2023/11/17	0.1	47.50	0	0.00	47.35	0.1	249	0.02%
2023/11/16	2	47.00	0	0.00	46.95	2	258	0.78%
2023/11/08	0	49.15	0	0.00	48.90	0	278	0.00%
2023/10/16	0	0.00	2	48.00	47.25	-2	703	-0.28%
2023/10/13	1	50.00	0	0.00	49.85	1	708	0.14%
2023/10/12	1	50.60	2	50.20	50.80	-1	712	-0.14%
2023/10/06	0	0.00	1	57.20	57.30	-1	707	-0.14%
2023/10/04	1	56.20	0	0.00	56.20	1	738	0.14%
2023/10/03	1	57.30	1	57.80	57.00	0	753	0.00%
2023/09/21	0	0.00	1	55.30	55.10	-1	986	-0.10%
2023/09/20	0	0.00	5	55.76	55.70	-5	1,072	-0.47%
2023/09/18	1	57.20	0	0.00	57.10	1	1,155	0.09%
2023/09/13	0	55.40	0	0.00	55.00	0	1,206	0.00%
2023/09/11	1	54.70	0	0.00	54.50	1	1,237	0.08%
2023/09/08	1	55.20	0	0.00	55.00	1	1,240	0.08%
2023/09/06	0	0.00	16	58.70	58.60	-16	1,249	-1.28%
2023/09/01	0	0.00	2	58.50	58.40	-2	1,266	-0.16%
2023/08/28	2	55.20	0	0.00	54.60	2	1,307	0.15%
2023/08/18	0.1	57.40	0	0.00	56.80	0.1	1,397	0.01%
2023/08/07	0	0.00	1	61.30	62.00	-1	1,543	-0.06%
2023/08/04	1	62.00	0	0.00	62.00	1	1,570	0.06%
2023/08/02	2	62.60	2	62.20	62.20	0	1,613	0.00%
2023/08/01	1	64.10	1	64.80	64.20	0	1,681	0.00%
2023/07/31	5	63.20	2	63.20	62.40	3	1,892	0.16%
2023/07/28	15	65.59	13	64.29	64.50	2	1,955	0.10%
2023/07/27	0	0.00	20	65.28	66.10	-20	1,869	-1.07%
2023/07/25	1	59.90	0	0.00	61.80	1	1,894	0.05%
2023/07/21	4	61.88	6	62.50	60.40	-2	1,892	-0.11%
2023/07/20	2	62.65	1	61.30	62.30	1	1,888	0.05%
2023/07/19	2	61.15	1	61.40	62.30	1	1,914	0.05%
2023/07/14	2	60.70	0	0.00	60.50	2	2,147	0.09%
2023/07/13	1	60.20	4	59.83	59.80	-3	2,154	-0.14%
2023/07/11	0	0.00	1	64.40	63.00	-1	2,166	-0.05%
2023/07/10	1	65.00	0	0.00	64.20	1	2,164	0.05%
2023/07/06	0	0.00	1	64.60	64.60	-1	2,146	-0.05%
2023/07/04	6	65.53	3	66.43	65.10	3	2,115	0.14%
2023/07/03	2	62.80	1	64.70	64.70	1	2,081	0.05%
2023/06/30	1	63.70	0	0.00	63.80	1	2,058	0.05%
2023/06/29	5	63.42	5	63.34	63.60	0	2,030	0.00%
2023/06/28	17	63.95	8	62.38	62.20	9	2,000	0.45%
2023/06/27	4	63.55	20.3	65.12	65.30	-16.3	1,923	-0.85%
2023/06/26	2	59.85	1	59.50	59.40	1	1,856	0.05%
2023/06/21	1	60.30	0	0.00	60.40	1	1,863	0.05%
2023/06/20	4	61.28	1	61.30	61.20	3	1,879	0.16%
2023/06/19	1.3	60.57	0	0.00	60.20	1.3	1,868	0.07%
2023/06/16	3	59.10	3	59.33	59.80	0	1,867	0.00%
2023/06/12	2	58.35	1	58.40	57.30	1	1,893	0.05%
2023/06/09	2	59.00	0	59.50	59.00	2	1,904	0.10%
2023/06/08	0	0.00	4	58.70	58.10	-4	1,920	-0.21%
2023/06/02	2.3	58.07	0	0.00	58.00	2.3	2,009	0.11%
2023/06/01	7	58.21	3	58.33	57.90	4	2,121	0.19%
2023/05/31	1	57.40	0	0.00	57.30	1	2,176	0.05%
2023/05/29	1.3	57.54	0	0.00	57.10	1.3	2,260	0.06%
2023/05/26	2	57.90	0	0.00	56.40	2	2,289	0.09%
2023/05/25	0.3	60.30	1	59.90	59.50	-0.8	2,294	-0.03%
2023/05/24	2	60.80	0	0.00	60.70	2	2,436	0.08%
2023/05/23	4	61.70	1	62.30	61.80	3	2,465	0.12%
2023/05/18	1	61.80	0	0.00	61.20	1	2,569	0.04%
2023/05/17	1	61.40	1	61.40	61.20	0	2,596	0.00%
2023/05/15	1	59.90	7	61.00	60.90	-6	2,644	-0.23%
2023/05/12	18	63.51	4	63.10	62.90	14	2,684	0.52%
2023/05/11	18	63.51	4	63.10	63.60	14	2,740	0.51%
2023/05/10	6	67.03	2	67.10	67.10	4	2,800	0.14%
2023/05/09	8	69.05	4	67.70	67.40	4	3,042	0.13%
2023/05/08	8	71.57	10	71.02	70.50	-2	3,434	-0.06%
2023/05/05	8.3	71.16	6	70.88	71.50	2.3	3,380	0.07%
2023/05/04	0	0.00	6	67.95	69.30	-6	3,167	-0.19%
2023/05/03	2	63.35	0	0.00	63.00	2	3,104	0.06%
2023/05/02	5	64.44	2	64.50	64.50	3	3,133	0.10%
2023/04/28	0	0.00	2	61.55	61.70	-2	3,075	-0.07%
2023/04/27	0	0.00	1	59.80	59.90	-1	3,087	-0.03%
2023/04/26	2	58.20	1	58.70	59.00	1	3,144	0.03%
2023/04/25	5	60.44	6.2	59.31	59.50	-1.2	3,236	-0.04%
2023/04/24	4.2	61.54	2	61.45	61.30	2.2	3,219	0.07%
2023/04/21	12	59.17	5	58.86	58.10	7	3,187	0.22%
2023/04/20	6	63.62	6	63.72	59.70	0	3,152	0.00%
2023/04/19	10	62.60	2	60.70	62.10	8	3,038	0.26%
2023/04/18	1	59.30	3	58.50	58.20	-2	2,999	-0.07%
2023/04/17	3	58.93	0.2	58.70	59.10	2.8	3,020	0.09%
2023/04/13	0	0.00	0.1	56.50	56.60	-0.1	3,039	0.00%
2023/04/07	0	0.00	0.4	56.60	56.50	-0.4	3,250	-0.01%
2023/04/06	0	0.00	2	56.80	56.50	-2	3,531	-0.06%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/30	2	55.30	0	0.00	55.50	2	3,700	0.05%
2023/03/28	0	0.00	1	54.70	54.50	-1	3,727	-0.03%
2023/03/27	2	55.90	0	0.00	56.10	2	3,754	0.05%
2023/03/23	1	56.60	0	0.00	55.80	1	3,780	0.03%
2023/03/22	0.1	54.60	0	0.00	54.60	0.1	3,781	0.00%
2023/03/15	0.3	55.90	0	0.00	55.40	0.3	3,775	0.01%
2023/03/10	0	0.00	2	56.60	56.50	-2	3,765	-0.05%
2023/03/08	5	59.18	3	58.60	59.00	2	3,725	0.05%
2023/03/07	0	59.00	0.1	59.40	58.80	-0.1	3,703	0.00%
2023/03/06	8	60.11	10	60.34	60.20	-2	3,657	-0.05%
2023/03/03	10.1	66.40	12.3	67.04	65.90	-2.2	3,535	-0.06%
2023/03/02	0.1	64.10	5	62.82	63.80	-4.9	3,457	-0.14%
2023/03/01	4	61.70	1	63.90	61.70	3	3,403	0.09%
2023/02/24	3	61.60	0	0.00	60.70	3	3,361	0.09%
2023/02/23	4	63.60	4	62.70	62.70	0	3,325	0.00%
2023/02/22	3.1	64.04	7	63.66	63.90	-3.9	3,277	-0.12%
2023/02/21	1	61.90	16	63.20	61.90	-15	3,122	-0.48%
2023/02/20	21.1	61.76	7	61.99	62.70	14.1	3,071	0.46%
2023/02/14	0	0.00	7	58.41	59.30	-7	2,875	-0.24%
2023/02/13	9	58.67	4	58.00	58.00	5	2,824	0.18%
2023/02/10	4	58.65	4	59.48	58.20	0	2,797	0.00%
2023/02/09	7	59.60	4.1	59.73	60.00	2.9	2,737	0.11%
2023/02/08	16	62.58	15	61.10	61.60	1	2,662	0.04%
2023/02/07	24	62.11	22	62.56	63.30	2	2,560	0.08%
2023/02/06	53.2	60.72	50.1	62.34	59.90	3.1	2,283	0.14%
2023/02/03	0	0.00	3	57.80	57.80	-3	1,845	-0.16%
2023/02/02	1	52.60	1	53.00	52.60	0	1,812	0.00%
2023/02/01	1	52.50	2	52.05	52.00	-1	1,783	-0.06%
2023/01/31	3	51.50	2	52.15	52.50	1	1,762	0.06%
2023/01/17	0	0.00	1	49.75	49.75	-1	1,690	-0.06%
2023/01/16	4	50.56	3	50.87	50.50	1	1,644	0.06%
2023/01/13	7	49.60	19	48.87	51.00	-12	1,577	-0.76%
2023/01/10	20	47.95	22	47.55	47.00	-2	1,450	-0.14%
2023/01/06	1	46.95	1	46.15	46.10	0	1,407	0.00%
2023/01/05	1	45.95	3	46.00	45.95	-2	1,367	-0.15%
2023/01/04	0	0.00	10	45.25	44.35	-10	1,331	-0.75%
2023/01/03	6	45.75	0	0.00	45.50	6	1,309	0.46%
2022/12/30	21	47.86	2	48.23	47.65	19	1,274	1.49%
2022/12/29	4	48.08	0	0.00	47.65	4	1,256	0.32%
2022/12/28	25	50.50	4	49.00	49.00	21	1,227	1.71%
2022/12/27	8	49.96	10	50.13	51.40	-2	1,133	-0.18%
2022/12/26	10	52.75	8	51.98	51.70	2	1,027	0.19%
2022/12/23	7	49.99	5.5	50.35	52.00	1.5	741	0.20%
2022/12/22	1	47.70	3	48.23	49.15	-2	582	-0.34%
2022/12/21	0	0.00	4	47.31	47.00	-4	560	-0.71%
2022/12/19	5	46.52	5	47.25	46.30	0	524	0.00%
2022/12/16	4	46.50	2	48.65	45.50	2	493	0.41%
2022/12/14	0	0.00	2	48.20	47.80	-2	453	-0.44%
2022/12/13	2	47.55	2	48.45	47.05	0	425	0.00%
2022/12/06	0	0.00	1	46.30	47.05	-1	438	-0.23%
2022/11/21	0	0.00	1	41.50	42.05	-1	798	-0.13%
2022/11/15	0	0.00	3	38.53	39.25	-3	824	-0.36%
2022/11/14	0	0.00	2	39.20	39.15	-2	826	-0.24%
2022/11/11	1	38.30	5	38.15	38.00	-4	831	-0.48%
2022/10/13	4	36.15	0	0.00	35.10	4	971	0.41%
2022/10/12	1	38.40	0	0.00	38.00	1	968	0.10%
2022/10/06	2	40.28	0	0.00	41.00	2	1,002	0.20%
2022/10/05	1	41.10	0	0.00	40.55	1	1,032	0.10%
2022/09/30	1	39.85	0	0.00	40.55	1	1,145	0.09%
2022/09/28	1	40.50	0	0.00	39.25	1	1,202	0.08%
2022/09/23	0	0.00	1	45.10	44.00	-1	1,349	-0.07%
2022/09/19	5	45.99	0	0.00	45.30	5	1,961	0.25%
2022/09/16	2	46.70	0	0.00	46.80	2	1,968	0.10%
2022/09/15	0	0.00	0.1	48.60	48.00	-0.1	2,014	0.00%
2022/09/14	3.1	49.78	0	0.00	48.55	3.1	2,099	0.15%
2022/09/13	1	48.00	1	49.30	49.25	0	2,051	0.00%
2022/09/06	0	0.00	0	45.05	44.60	0	1,971	0.00%
2022/09/05	2	49.80	0	50.80	49.00	2	1,932	0.10%
2022/09/02	3	48.97	8	50.13	48.95	-5	1,833	-0.27%
2022/09/01	4	48.70	2	48.35	46.25	2	1,701	0.12%
2022/08/31	5	46.68	5	46.59	49.40	0	1,656	0.00%
2022/08/30	0	0.00	1	44.20	44.95	-1	1,611	-0.06%
2022/08/22	0	0.00	7	44.53	44.30	-7	1,574	-0.44%
2022/08/19	0	0.00	2	44.10	43.45	-2	1,557	-0.13%
2022/08/17	5	44.19	0	0.00	43.70	5	1,540	0.32%
2022/08/16	3	42.90	0	0.00	42.85	3	1,532	0.20%
2022/08/10	0	41.40	0	0.00	41.20	0	1,520	0.00%
2022/08/03	1	41.40	2	40.85	41.20	-1	1,504	-0.07%
2022/08/02	1	43.05	1	42.75	42.00	0	1,496	0.00%
2022/07/27	0	0.00	1	44.80	44.85	-1	1,479	-0.07%
2022/07/26	2	46.70	0	0.00	45.30	2	1,471	0.14%
2022/07/25	3	45.48	4	47.16	46.00	-1	1,441	-0.07%
2022/07/22	2	43.98	0	0.00	43.95	2	1,374	0.15%
2022/07/18	0	0.00	2	44.00	43.50	-2	1,388	-0.14%
2022/07/15	0	0.00	2.4	44.45	43.80	-2.4	1,385	-0.17%
2022/07/14	2	44.30	0	0.00	45.45	2	1,373	0.15%
2022/07/13	1	45.35	0	0.00	45.00	1	1,375	0.07%
2022/07/12	2	43.80	2	43.38	42.45	0	1,350	0.00%
2022/07/11	1.4	42.99	3	42.58	44.25	-1.6	1,321	-0.12%
2022/07/08	5	43.41	3	43.30	42.10	2	1,288	0.16%
2022/07/07	2	40.78	2	40.50	40.50	0	1,241	0.00%
2022/07/05	3	40.67	1	40.30	40.30	2	1,176	0.17%
2022/07/04	2	39.90	0	0.00	40.15	2	1,156	0.17%
2022/07/01	4	48.55	4	44.70	43.20	0	1,115	0.00%
2022/06/30	24	49.98	23	49.02	48.00	1	1,006	0.10%
2022/06/29	6	45.48	6	48.30	48.30	0	592	0.00%
2022/06/28	1	43.80	0	0.00	43.95	1	443	0.23%
2022/06/23	1	42.60	0	0.00	41.05	1	369	0.27%
2022/06/22	6	43.57	1	44.00	44.25	5	314	1.59%
2022/06/09	0	0.00	2	40.85	40.95	-2	243	-0.82%
2022/06/08	1	42.10	1	41.80	41.10	0	244	0.00%
2022/06/07	1	41.40	1	41.10	41.15	0	242	0.00%
2022/06/06	0	0.00	5	39.25	39.95	-5	240	-2.08%
2022/05/12	1	35.15	0	0.00	34.50	1	254	0.39%
2022/05/06	1	37.10	0	0.00	37.15	1	260	0.38%
2022/04/27	1	37.60	0	0.00	38.30	1	270	0.37%
2022/04/20	0	44.30	0	0.00	44.15	0	233	0.00%
2022/04/18	0	43.73	0	0.00	44.55	0	215	0.00%
2022/04/12	0	41.60	0	0.00	41.60	0	205	0.00%
2022/04/01	0	0.00	0	43.20	42.50	0	217	0.00%
2022/03/23	0	0.00	2	44.28	43.80	-2	227	-0.88%
2022/03/22	7	42.93	5	43.69	44.00	2	225	0.89%
2022/03/16	1	38.60	0	0.00	38.65	1	243	0.41%
2022/03/08	1	39.90	0	0.00	39.35	1	296	0.34%
2022/01/24	0	0.00	2	43.45	43.95	-2	604	-0.33%
2022/01/20	1	45.40	0	0.00	45.40	1	604	0.17%
2022/01/12	0	0.00	22	47.47	47.40	-22	610	-3.60%
2022/01/05	0	0.00	1	51.20	50.90	-1	636	-0.16%
2022/01/04	1	50.80	0	0.00	51.10	1	676	0.15%
2021/12/01	0	0.00	0	58.90	60.60	0	843	0.00%
2021/11/30	0	0.00	0	57.15	58.90	0	840	0.00%
2021/11/26	4	60.48	2	58.00	57.30	2	849	0.24%
2021/11/25	0	0.00	1	58.30	58.00	-1	820	-0.12%
2021/11/24	1	55.50	0	0.00	55.90	1	819	0.12%
2021/11/23	1	58.80	1	55.30	55.30	0	825	0.00%
2021/11/22	2	57.60	0	0.00	57.60	2	833	0.24%
2021/11/19	0	0.00	4	55.93	56.40	-4	863	-0.46%
2021/11/16	1	58.20	6	57.22	57.30	-5	1,033	-0.48%
2021/11/15	4	59.18	4	58.60	58.60	0	1,110	0.00%
2021/11/12	1	58.30	0	0.00	59.70	1	1,160	0.09%
2021/11/11	0	0.00	21	57.44	59.60	-21	1,154	-1.82%
2021/11/10	35	53.53	15	53.93	54.20	20	1,138	1.76%
2021/11/09	5	53.90	0	0.00	55.80	5	1,129	0.44%
2021/11/04	5	51.26	0	0.00	51.00	5	1,232	0.41%
2021/11/01	5	52.10	0	0.00	52.00	5	1,353	0.37%
2021/10/26	0	0.00	1	52.00	51.10	-1	1,644	-0.06%
2021/10/25	2	50.85	0	0.00	51.10	2	1,765	0.11%
2021/10/19	0	0.00	1	52.70	53.40	-1	1,949	-0.05%
2021/10/18	1	54.90	0	0.00	54.00	1	1,961	0.05%
2021/10/13	1	50.80	1	54.40	51.60	0	2,134	0.00%
2021/10/12	17	55.55	8	56.60	54.00	9	2,137	0.42%
2021/10/06	1	52.90	0	0.00	52.50	1	2,227	0.04%
2021/10/05	1	50.50	0	0.00	53.80	1	2,230	0.04%
2021/10/01	1	50.80	0	0.00	50.10	1	2,233	0.04%
2021/09/30	0	0.00	2	55.30	54.50	-2	2,217	-0.09%
2021/09/29	1	55.80	0	0.00	55.00	1	2,214	0.05%
2021/09/28	0	0.00	1	59.40	58.30	-1	2,203	-0.05%
2021/09/27	1	58.60	0	0.00	61.20	1	2,187	0.05%
2021/09/22	1	55.00	0	0.00	54.80	1	2,195	0.05%
2021/09/10	1	57.30	0	0.00	58.00	1	2,193	0.05%
2021/09/09	0	0.00	2	59.40	59.20	-2	2,185	-0.09%
2021/09/08	2	60.50	17	57.65	57.00	-15	2,179	-0.69%
2021/09/07	4	59.78	3	60.27	60.10	1	2,159	0.05%
2021/09/06	4	59.93	0	0.00	59.00	4	2,128	0.19%
2021/09/03	1	60.40	2	61.15	60.30	-1	2,106	-0.05%
2021/09/02	5	61.14	14	60.51	60.70	-9	2,097	-0.43%
2021/09/01	13	64.11	0	0.00	62.40	13	2,087	0.62%
2021/08/31	1	63.80	0	0.00	63.60	1	2,068	0.05%
2021/08/30	1	64.80	5	64.50	64.30	-4	2,073	-0.19%
2021/08/27	1	64.00	0	0.00	63.60	1	2,075	0.05%
2021/08/26	2	64.60	10	65.51	64.80	-8	2,077	-0.39%
2021/08/25	2	66.40	1	65.20	67.00	1	2,063	0.05%
2021/08/24	0	0.00	1	66.60	64.00	-1	2,040	-0.05%
2021/08/23	4	66.03	3	67.50	66.20	1	2,021	0.05%
2021/08/20	6	68.22	1	67.20	65.90	5	2,001	0.25%
2021/08/19	1	70.10	1	70.90	70.90	0	1,914	0.00%
2021/08/18	2	64.35	0	0.00	65.20	2	2,006	0.10%
2021/08/17	1	70.10	0	0.00	69.60	1	1,954	0.05%
2021/08/11	0	0.00	12	61.69	65.60	-12	1,943	-0.62%
2021/08/10	1	69.80	10	68.00	65.60	-9	1,938	-0.46%
2021/08/09	13	74.24	20	74.24	72.80	-7	1,941	-0.36%
2021/08/06	17	70.15	4	70.85	73.40	13	1,901	0.68%
2021/08/05	2	66.80	4	66.10	66.80	-2	1,941	-0.10%
2021/08/04	2	60.70	4	61.00	60.80	-2	1,952	-0.10%
2021/08/03	8	60.16	13	59.72	62.50	-5	1,923	-0.26%
2021/08/02	6	57.25	5	57.54	57.50	1	1,859	0.05%
2021/07/30	28	56.91	3	58.03	56.10	25	1,795	1.39%
2021/07/29	6	50.88	34	53.73	54.60	-28	1,659	-1.69%
2021/07/28	2	49.63	2	49.65	49.65	0	1,541	0.00%
2021/07/27	1	45.50	2	45.25	45.15	-1	1,448	-0.07%
2021/07/26	32	43.04	1	43.25	43.10	31	1,406	2.20%
2021/07/22	2	40.13	1	39.45	39.80	1	1,374	0.07%
2021/07/21	2	42.35	4	42.29	40.20	-2	1,372	-0.15%
2021/07/20	0	0.00	1	44.40	44.40	-1	1,282	-0.08%
2021/07/19	5	40.71	5	41.05	40.40	0	1,219	0.00%
2021/07/15	5	39.62	5	38.95	40.35	0	1,218	0.00%
2021/07/14	0	0.00	6	40.50	40.95	-6	1,255	-0.48%
2021/07/13	0	0.00	4	38.75	37.25	-4	1,251	-0.32%
2021/07/09	0	0.00	10	37.65	37.95	-10	1,234	-0.81%
2021/06/30	8	37.99	6	36.60	37.15	2	1,269	0.16%
2021/06/18	0	0.00	0	34.30	35.00	0	1,484	0.00%
2021/06/15	0	0.00	2	35.60	34.85	-2	1,518	-0.13%
2021/06/10	0	0.00	0.1	34.80	35.40	-0.1	1,522	0.00%
2021/06/09	5	34.50	2	34.63	35.00	3	1,526	0.20%
2021/06/04	1	37.15	1	36.40	36.40	0	1,593	0.00%
2021/06/02	0	0.00	0.1	36.50	36.05	-0.1	1,581	0.00%
2021/06/01	0	35.80	2	36.25	35.90	-2	1,571	-0.13%
2021/05/31	2	35.70	2.1	35.19	36.50	-0.1	1,551	-0.01%
2021/05/28	0	0.00	2	35.20	35.05	-2	1,530	-0.13%
2021/05/27	1	36.10	1	35.90	35.80	0	1,510	0.00%
2021/05/26	12.1	37.09	34	37.19	36.35	-21.9	1,489	-1.47%
2021/05/25	4	34.39	9	34.69	35.50	-5	1,310	-0.38%
2021/05/24	23	35.73	21	35.85	35.35	2	1,298	0.15%
2021/05/21	4	32.88	4	32.91	33.95	0	1,241	0.00%
2021/05/20	2	33.15	1	32.30	32.15	1	1,226	0.08%
2021/05/18	1	33.70	3	31.58	31.80	-2	1,213	-0.16%
2021/05/17	3	32.85	2	33.48	33.70	1	1,189	0.08%
2021/05/14	0	0.00	1	32.00	30.65	-1	1,141	-0.09%
2021/05/13	6	33.77	1	32.30	32.50	5	1,128	0.44%
2021/05/12	4	33.18	1	33.55	33.45	3	1,049	0.29%
2021/05/05	0	0.00	2	31.85	32.05	-2	990	-0.20%
2021/05/04	9	30.33	0	0.00	31.15	9	985	0.91%
2021/04/29	1	33.05	0	0.00	33.00	1	964	0.10%
2021/04/27	0	0.00	5	34.40	34.00	-5	955	-0.52%
2021/04/22	5	34.09	0	0.00	32.90	5	925	0.54%
2021/04/21	0	35.25	0	0.00	35.00	0	904	0.00%
2021/04/20	7	36.86	7	38.07	36.30	0	883	0.00%
2021/04/19	4	35.93	4	36.85	36.85	0	800	0.00%
2021/04/16	0	0.00	1	33.50	33.50	-1	733	-0.14%
2021/04/14	5	32.00	1	31.60	32.20	4	709	0.56%
2021/04/13	0.1	33.20	0	0.00	32.50	0.1	695	0.01%
2021/04/12	0	0.00	1	32.70	32.65	-1	671	-0.15%
2021/04/09	1	32.10	1	32.30	32.05	0	664	0.00%
2021/04/08	0	0.00	1	33.00	32.75	-1	655	-0.15%
2021/04/07	2	33.00	1	33.00	33.00	1	646	0.15%
2021/04/06	0	0.00	25	32.55	32.60	-25	633	-3.95%
2021/04/01	10	32.00	10	32.30	32.20	0	621	0.00%
2021/03/31	1	31.65	0	0.00	31.80	1	595	0.17%
2021/03/30	1	30.85	5	31.09	31.00	-4	584	-0.68%
2021/03/26	26	31.27	0	0.00	30.90	26	569	4.57%
2021/03/25	10	32.37	10	31.45	31.35	0	556	0.00%
2021/03/24	22	33.50	7	33.88	34.00	15	511	2.93%
2021/03/23	2	31.65	4	31.65	31.65	-2	392	-0.51%
2021/03/18	1	28.95	2	28.98	29.05	-1	322	-0.31%
2021/03/17	5	28.55	0	0.00	28.60	5	297	1.68%
2021/03/11	0	0.00	3	28.40	28.45	-3	267	-1.12%
2021/03/10	10	28.40	18	28.40	28.40	-8	252	-3.17%
2021/03/09	0	0.00	9	27.50	27.50	-9	192	-4.68%
2021/02/24	1	24.00	0	0.00	23.80	1	170	0.59%
2021/02/23	0	0.00	2	24.50	24.35	-2	165	-1.21%
2021/02/22	0	0.00	1	25.00	24.75	-1	161	-0.62%
2021/02/17	0	0.00	10	22.90	22.95	-10	134	-7.43%
2021/02/05	1	22.75	0	0.00	23.05	1	127	0.79%
2021/01/26	0	0.00	1	22.45	22.55	-1	112	-0.89%
2021/01/11	0	0.00	1	23.55	23.40	-1	124	-0.80%
2021/01/07	0	0.00	1	23.00	23.05	-1	129	-0.77%
2020/12/30	0	0.00	5	22.70	22.75	-5	128	-3.89%
2020/12/21	1	23.00	0	0.00	23.00	1	134	0.74%
2020/12/16	1	22.60	0	0.00	22.65	1	136	0.73%
2020/10/28	0	0.00	1	22.65	22.45	-1	230	-0.43%
2020/10/15	0	0.00	1	23.00	22.90	-1	277	-0.36%
2020/10/14	0	0.00	2	23.30	23.15	-2	288	-0.69%
2020/10/06	0	0.00	1	23.50	23.55	-1	349	-0.29%
2020/09/18	1	24.25	0	0.00	24.25	1	593	0.17%
2020/09/15	0	0.00	1	24.15	24.20	-1	733	-0.14%
2020/09/08	0	0.00	3	24.80	24.75	-3	1,249	-0.24%
2020/09/07	1	24.00	0	0.00	24.00	1	1,246	0.08%
2020/09/04	1	23.90	0	0.00	24.15	1	1,258	0.08%
2020/08/31	1	24.60	0	0.00	24.40	1	1,400	0.07%
2020/08/20	3	24.77	0	0.00	23.15	3	1,453	0.21%
2020/08/13	2	25.85	0	0.00	25.55	2	1,538	0.13%
2020/08/10	4	26.40	0	0.00	26.10	4	1,631	0.25%
2020/08/06	3	27.15	0	0.00	27.10	3	1,645	0.18%
2020/08/05	2	27.60	0	0.00	27.65	2	1,644	0.12%
2020/08/04	2	27.50	2	27.80	27.55	0	1,651	0.00%
2020/07/31	2	27.20	1	27.50	27.25	1	1,676	0.06%
2020/07/27	3	26.13	0	0.00	25.45	3	1,870	0.16%
2020/07/24	6	26.76	0	0.00	26.65	6	1,889	0.32%
2020/07/23	0	0.00	1	28.00	27.35	-1	1,894	-0.05%
2020/07/17	2	27.48	0	0.00	26.60	2	1,904	0.10%
2020/07/15	2	27.83	1	28.50	27.75	1	1,899	0.05%
2020/07/10	5	29.80	3	29.57	29.05	2	1,885	0.11%
2020/07/09	2	30.30	1	30.20	30.35	1	1,873	0.05%
2020/07/08	2	29.40	9	29.94	29.95	-7	1,839	-0.38%
2020/07/06	1	29.00	5	28.90	28.90	-4	1,784	-0.22%
2020/07/03	8	30.20	3	30.10	29.50	5	1,762	0.28%
2020/07/02	1	30.00	0	0.00	29.80	1	1,738	0.06%
2020/07/01	2	29.85	2	29.35	29.85	0	1,725	0.00%
2020/06/29	1	30.25	0	0.00	29.90	1	1,700	0.06%
2020/06/24	5	29.39	0	0.00	29.35	5	1,671	0.30%
2020/06/23	0	0.00	1	30.80	30.70	-1	1,644	-0.06%
2020/06/22	3	30.62	0	0.00	31.30	3	1,587	0.19%
2020/06/19	5	31.81	1	31.70	31.50	4	1,539	0.26%
2020/06/18	28	34.15	30	34.48	35.00	-2	1,434	-0.14%
2020/06/17	0	0.00	3	31.95	31.95	-3	1,213	-0.25%
2020/06/15	0	0.00	2	29.60	29.00	-2	1,081	-0.18%
2020/06/10	0	0.00	10	28.35	29.00	-10	1,022	-0.98%
2020/06/09	1	27.80	0	0.00	28.20	1	1,003	0.10%
2020/06/08	1	27.75	0	0.00	28.00	1	1,004	0.10%
2020/06/05	9	30.22	4	30.60	29.20	5	981	0.51%
2020/06/04	1	28.70	1	28.80	28.80	0	882	0.00%
2020/06/02	2	25.65	0	0.00	25.90	2	869	0.23%
2020/06/01	2	26.00	0	0.00	26.00	2	863	0.23%
2020/05/29	0	0.00	3	26.00	26.25	-3	855	-0.35%
2020/05/27	10	26.60	0	0.00	26.20	10	843	1.19%
2020/05/25	1	28.10	3	28.50	28.60	-2	804	-0.25%
2020/05/19	1	28.00	2	27.60	27.85	-1	718	-0.14%
2020/05/18	1	27.50	0	0.00	27.50	1	678	0.15%
2020/05/11	0	0.00	4	25.18	25.60	-4	597	-0.67%
2020/05/08	4	25.55	0	0.00	25.70	4	583	0.69%
2020/05/06	3	28.50	0	0.00	27.80	3	545	0.55%
2020/05/05	0	0.00	1	28.15	28.60	-1	493	-0.20%
2020/05/04	19	29.29	6	28.93	29.20	13	455	2.85%
2020/04/30	4	28.05	2	28.25	27.80	2	391	0.51%
2020/04/29	1	26.35	9	26.14	26.25	-8	332	-2.41%
2020/04/28	0	0.00	2	24.90	24.55	-2	308	-0.65%
2020/04/27	3	24.48	0	0.00	24.80	3	302	0.99%
2020/04/20	0	0.00	1	21.90	23.30	-1	259	-0.39%
2020/04/10	1	18.95	1	19.55	19.75	0	211	0.00%
2020/04/09	0	0.00	1	18.60	18.55	-1	207	-0.48%
2020/04/08	1	18.70	0	0.00	18.70	1	205	0.49%
2020/04/07	0	0.00	1	17.55	17.60	-1	203	-0.49%
2020/03/31	1	16.30	0	0.00	16.10	1	202	0.49%
2020/03/18	1	15.40	0	0.00	14.20	1	181	0.55%
2020/03/16	1	17.90	0	0.00	17.20	1	176	0.57%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/09	1	23.10	0	0.00	22.70	1	212	0.47%
2020/03/06	3	22.45	0	0.00	22.85	3	204	1.47%
2020/03/04	0	0.00	1	22.10	22.10	-1	201	-0.50%
2020/02/21	4	23.11	1	23.00	23.20	3	214	1.40%
2020/02/17	1	23.25	0	0.00	23.05	1	222	0.45%
2019/12/30	1	25.25	0	0.00	25.35	1	225	0.44%
2019/12/18	1	25.00	0	0.00	24.80	1	226	0.44%
2019/12/13	3	24.93	5	24.90	24.85	-2	237	-0.84%
2019/12/10	5	26.00	8	25.85	25.55	-3	229	-1.31%
2019/11/29	3	24.40	0	0.00	24.35	3	180	1.66%
2019/11/25	4	24.55	0	0.00	24.55	4	177	2.26%
2019/11/12	1	24.50	0	0.00	24.55	1	176	0.57%
2019/11/07	0	0.00	1	26.15	25.85	-1	170	-0.59%
2019/10/28	0	0.00	1	25.45	25.30	-1	173	-0.58%
2019/10/25	1	25.50	0	0.00	25.55	1	176	0.57%
2019/09/27	1	25.15	0	0.00	25.10	1	297	0.34%
2019/07/12	0	0.00	1	27.05	26.75	-1	203	-0.49%
2019/07/10	0	0.00	7	26.81	26.60	-7	207	-3.37%
2019/07/09	0	0.00	6	27.10	26.70	-6	207	-2.89%
2019/07/03	1	26.70	3	26.55	26.30	-2	204	-0.98%
2019/06/06	0	0.00	1	23.75	23.55	-1	437	-0.23%
2019/05/22	2	23.80	0	0.00	23.55	2	537	0.37%
2019/05/21	0	0.00	10	23.15	23.80	-10	558	-1.79%
2019/05/15	0	0.00	1	23.55	23.60	-1	762	-0.13%
2019/05/10	0	0.00	8	24.11	24.10	-8	780	-1.03%
2019/04/30	2	25.30	2	25.45	25.80	0	805	0.00%
2019/04/29	2	25.40	2	25.65	25.40	0	805	0.00%
2019/04/15	0	0.00	1	27.60	27.30	-1	840	-0.12%
2019/03/29	1	29.00	2	28.78	28.20	-1	807	-0.12%
2019/03/21	1	26.85	0	0.00	26.65	1	692	0.14%
2019/03/20	0	0.00	1	26.65	26.60	-1	692	-0.14%
2019/03/13	1	28.45	0	0.00	28.00	1	686	0.15%
2019/03/11	0	0.00	1	26.25	26.35	-1	642	-0.16%
2019/03/07	1	27.00	0	0.00	26.40	1	665	0.15%
2019/02/25	0	0.00	1	27.15	26.80	-1	659	-0.15%
2019/02/21	0	0.00	1	29.00	28.60	-1	633	-0.16%
2019/02/20	1	29.00	0	0.00	29.10	1	617	0.16%
2019/02/19	2	29.00	1	29.10	28.75	1	597	0.17%
2019/02/18	3	26.73	12	28.65	29.35	-9	567	-1.58%
2019/02/15	11	26.67	3	27.05	27.35	8	458	1.74%
2019/02/14	0	0.00	2	24.90	24.90	-2	410	-0.49%
2019/02/12	2	24.35	0	0.00	24.50	2	407	0.49%
2019/01/25	2	24.80	3	24.57	24.45	-1	396	-0.25%
2019/01/24	2	24.35	0	0.00	24.40	2	393	0.51%
2019/01/09	5	24.39	0	0.00	24.35	5	405	1.23%
2019/01/03	0	0.00	1	23.35	24.00	-1	393	-0.25%
2018/12/28	1	23.20	0	0.00	23.15	1	392	0.26%
2018/12/14	0	0.00	48	24.09	22.90	-48	726	-6.61%
2018/12/05	0	0.00	11	23.35	22.90	-11	717	-1.53%
2018/11/30	25	23.33	11	23.70	22.85	14	727	1.93%
2018/11/29	0	0.00	1	23.40	23.65	-1	705	-0.14%
2018/11/21	0	0.00	13	21.19	21.00	-13	705	-1.84%
2018/11/20	3	20.58	0	0.00	20.55	3	705	0.43%
2018/11/19	10	20.70	0	0.00	20.85	10	708	1.41%
2018/11/13	5	19.95	5	20.10	20.30	0	725	0.00%
2018/11/12	0	0.00	5	20.30	20.30	-5	731	-0.68%
2018/11/09	1	21.35	0	0.00	21.25	1	733	0.14%
2018/10/29	3	20.20	0	0.00	19.65	3	1,044	0.29%
2018/10/26	4	20.78	0	0.00	20.60	4	1,079	0.37%
2018/10/25	7	22.23	0	0.00	21.40	7	1,098	0.64%
2018/10/22	7	23.95	3	24.15	24.15	4	1,095	0.37%
2018/10/19	17	23.47	0	0.00	23.80	17	1,099	1.55%
2018/10/18	6	24.75	0	0.00	24.35	6	1,101	0.54%
2018/10/16	2	24.30	0	0.00	24.35	2	1,116	0.18%
2018/10/15	10	24.36	0	0.00	24.00	10	1,121	0.89%
2018/10/12	3	23.35	0	0.00	23.80	3	1,125	0.27%
2018/10/08	0	0.00	10	27.96	27.80	-10	1,183	-0.84%
2018/10/05	6	27.60	10	27.35	27.60	-4	1,206	-0.33%
2018/10/04	0	0.00	1	28.40	28.15	-1	1,224	-0.08%
2018/09/28	0	0.00	5	28.60	28.65	-5	1,283	-0.39%
2018/09/27	1	29.85	0	0.00	28.80	1	1,296	0.08%
2018/09/26	4	28.30	0	0.00	28.70	4	1,251	0.32%
2018/09/25	5	29.55	1	29.10	28.40	4	1,269	0.32%
2018/09/21	17	28.77	9	29.44	30.30	8	1,244	0.64%
2018/09/20	5	28.07	6	28.18	28.45	-1	1,103	-0.09%
2018/09/19	1	25.90	1	26.00	25.90	0	1,080	0.00%
2018/09/17	0	0.00	1	26.70	26.50	-1	1,157	-0.09%
2018/09/10	2	25.80	1	25.20	25.20	1	1,482	0.07%
2018/09/06	0	0.00	3	28.77	28.75	-3	1,604	-0.19%
2018/09/03	0	0.00	2	29.33	28.90	-2	1,747	-0.11%
2018/08/28	0	0.00	2	29.95	29.50	-2	2,059	-0.10%
2018/08/23	0	0.00	1	29.50	29.70	-1	2,339	-0.04%
2018/08/15	1	30.05	0	0.00	29.80	1	2,497	0.04%
2018/08/13	3	30.30	0	0.00	30.15	3	2,512	0.12%
2018/08/10	5	32.32	0	0.00	31.60	5	2,499	0.20%
2018/08/09	7	31.44	2	31.60	31.45	5	2,493	0.20%
2018/08/08	2	32.58	1	31.70	32.00	1	2,507	0.04%
2018/08/07	0	0.00	4	32.83	32.60	-4	2,504	-0.16%
2018/08/06	3	33.43	1	34.45	33.45	2	2,497	0.08%
2018/08/03	1	34.10	0	0.00	33.60	1	2,438	0.04%
2018/08/01	1	30.20	0	0.00	30.40	1	2,347	0.04%
2018/07/30	1	29.90	0	0.00	29.45	1	2,398	0.04%
2018/07/17	1	34.00	0	0.00	32.55	1	3,549	0.03%
2018/07/16	2	34.15	1	33.50	33.50	1	3,846	0.03%
2018/07/13	0	0.00	10	32.00	32.40	-10	3,849	-0.26%
2018/07/12	5	32.20	0	0.00	31.65	5	3,838	0.13%
2018/07/10	3	30.75	1	31.10	31.30	2	3,899	0.05%
2018/07/05	0	0.00	5	29.00	28.70	-5	4,128	-0.12%
2018/07/03	10	31.08	16	30.01	30.15	-6	4,337	-0.14%
2018/07/02	10	33.13	0	0.00	32.60	10	4,400	0.23%
2018/06/29	3	32.60	2	32.73	32.55	1	4,401	0.02%
2018/06/28	5	33.00	2	32.73	32.25	3	4,399	0.07%
2018/06/27	1	32.50	0	0.00	32.65	1	4,409	0.02%
2018/06/26	1	33.10	0	0.00	32.85	1	4,434	0.02%
2018/06/22	5	36.15	7	35.56	35.20	-2	4,362	-0.05%
2018/06/21	0	0.00	20	34.45	34.90	-20	4,287	-0.47%
2018/06/20	10	35.65	11	34.25	34.05	-1	4,259	-0.02%
2018/06/19	10	33.95	0	0.00	33.70	10	4,162	0.24%
2018/06/15	15	34.95	5	35.10	34.00	10	4,149	0.24%
2018/06/14	5	33.99	25	33.71	34.60	-20	4,064	-0.49%
2018/06/13	1	33.55	1	34.30	33.20	0	4,001	0.00%
2018/06/12	8	32.13	2	33.50	32.70	6	3,920	0.15%
2018/06/11	3	31.82	0	0.00	31.70	3	3,863	0.08%
2018/06/08	15	32.75	0	0.00	31.60	15	3,848	0.39%
2018/06/07	4	33.70	2	32.88	32.65	2	3,812	0.05%
2018/06/05	5	35.45	0	0.00	32.90	5	3,699	0.14%
2018/06/04	1	32.90	28	33.58	35.25	-27	3,510	-0.77%
2018/06/01	10	32.21	13	32.05	32.05	-3	3,396	-0.09%
2018/05/31	1	28.95	1	29.50	30.75	0	3,260	0.00%
2018/05/29	10	29.00	0	0.00	28.25	10	3,192	0.31%
2018/05/28	6	28.33	0	0.00	27.80	6	3,174	0.19%
2018/05/25	15	29.01	9	28.99	28.50	6	3,158	0.19%
2018/05/24	19	29.91	19	29.69	29.50	0	3,139	0.00%
2018/05/23	4	29.56	0	0.00	30.00	4	3,077	0.13%
2018/05/21	2	27.70	0	0.00	27.85	2	3,008	0.07%
2018/05/15	0	0.00	5	30.20	29.60	-5	2,935	-0.17%
2018/05/11	2	29.75	0	0.00	29.60	2	2,893	0.07%
2018/05/10	5	30.35	0	0.00	30.95	5	2,864	0.17%
2018/05/08	1	31.50	0	0.00	30.00	1	2,781	0.04%
2018/05/07	1	30.00	1	30.40	30.25	0	2,739	0.00%
2018/05/04	0	0.00	2	31.53	29.45	-2	2,702	-0.07%
2018/05/03	3	32.97	0	0.00	32.30	3	2,620	0.11%
2018/05/02	1	34.55	2	34.90	34.30	-1	2,549	-0.04%
2018/04/30	20	35.18	19	34.58	33.75	1	2,479	0.04%
2018/04/27	1	34.60	7	34.69	34.00	-6	2,379	-0.25%
2018/04/26	3	37.73	1	39.95	36.20	2	2,269	0.09%
2018/04/25	20	38.90	21	39.30	40.20	-1	2,092	-0.05%
2018/04/24	52	38.31	51	38.19	36.55	1	1,863	0.05%
2018/04/23	3	37.77	7	36.73	39.10	-4	1,636	-0.24%
2018/04/20	13	34.31	9	35.19	35.55	4	1,467	0.27%
2018/04/19	0	0.00	13	32.11	32.35	-13	1,149	-1.13%
2018/04/18	1	29.45	0	0.00	29.45	1	1,088	0.09%
2018/04/17	11	30.49	0	0.00	29.20	11	1,072	1.03%
2018/04/16	2	31.15	2	31.63	30.40	0	1,030	0.00%
2018/04/13	1	29.40	0	0.00	30.05	1	957	0.10%
2018/04/12	7	32.29	6	32.24	32.00	1	904	0.11%
2018/04/11	0	0.00	3	30.12	32.10	-3	747	-0.40%
2018/04/10	21	30.47	25	31.15	29.20	-4	663	-0.60%
2018/04/09	1	30.15	2	30.45	30.45	-1	464	-0.22%
2018/04/03	2	27.60	5	25.96	27.70	-3	420	-0.71%
2018/04/02	3	25.60	2	25.98	25.20	1	331	0.30%
2018/03/31	2	25.10	3	25.68	25.25	-1	317	-0.32%
2018/03/30	1	25.75	0	0.00	25.10	1	305	0.33%
2018/03/29	0	0.00	1	26.10	26.25	-1	284	-0.35%
2018/03/27	9	25.77	3	25.15	25.15	6	220	2.72%
2018/03/23	1	23.70	4	23.31	23.75	-3	133	-2.25%
2018/03/21	1	23.50	0	0.00	22.55	1	115	0.86%
2018/02/21	0	20.60	0	0.00	20.30	0	169	0.00%
2018/02/08	1	19.40	2	19.50	19.40	-1	168	-0.60%
2018/02/01	0	0.00	1	21.00	20.90	-1	176	-0.57%
2018/01/31	0	0.00	1	21.05	21.15	-1	179	-0.56%
2018/01/30	0	0.00	14	21.55	21.35	-14	208	-6.72%
2018/01/25	1	21.95	1	22.00	21.95	0	218	0.00%
2018/01/24	1	22.05	0	0.00	22.00	1	218	0.46%
2018/01/22	0	0.00	1	22.00	22.25	-1	217	-0.46%
2018/01/18	0	0.00	1	22.40	22.40	-1	218	-0.46%
2018/01/16	2	22.65	0	0.00	22.50	2	219	0.91%
2018/01/11	1	22.10	0	0.00	21.95	1	215	0.46%
2018/01/10	0	0.00	1	22.70	22.70	-1	209	-0.48%
2018/01/08	1	22.65	0	0.00	22.90	1	206	0.48%
2018/01/03	1	22.75	0	0.00	22.65	1	206	0.49%