訊聯 (1784)-玉山-台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	82.08	2	80.55	82.40	6	690	0.87%
2024/05/30	1	78.60	2	77.35	77.30	-1	607	-0.16%
2024/05/29	1	74.50	1	75.60	74.00	0	547	0.00%
2024/05/27	10	69.56	0	0.00	68.60	10	496	2.01%
2024/05/23	0	0.00	2	67.70	67.20	-2	496	-0.40%
2024/05/22	1	70.10	1	70.00	69.60	0	487	0.00%
2024/05/21	1	70.70	20	70.12	70.00	-19	479	-3.96%
2024/05/20	2	70.85	4	72.30	71.70	-2	471	-0.42%
2024/05/17	22	68.56	1	69.90	69.90	21	454	4.62%
2024/05/08	1	66.00	1	66.30	65.60	0	403	0.00%
2024/04/29	1	65.50	1	65.10	65.10	0	362	0.00%
2024/04/26	1	68.60	1	68.00	66.40	0	355	0.00%
2024/04/24	0	0.00	1	63.50	63.10	-1	291	-0.34%
2024/04/23	2	62.55	1	61.50	64.10	1	288	0.35%
2024/04/22	0	0.00	2	60.80	60.80	-2	278	-0.72%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/11	0	0.00	0.1	65.00	64.50	-0.1	275	-0.04%
2024/03/28	0	0.00	1	63.00	63.20	-1	253	-0.39%
2024/03/20	0	0.00	1	65.40	66.00	-1	251	-0.40%
2024/03/07	1	61.90	0	0.00	63.00	1	227	0.44%
2024/03/05	0	62.70	0	0.00	62.70	0	226	0.00%
2024/03/01	0	0.00	3	62.50	62.00	-3	230	-1.30%
2024/02/27	1	62.90	0	0.00	63.00	1	231	0.43%
2024/02/21	0	0.00	0.1	61.80	62.00	-0.1	220	-0.02%
2024/02/20	2.1	62.51	0	0.00	62.30	2.1	215	0.95%
2024/02/01	0.1	58.20	0	0.00	57.90	0.1	210	0.05%
2024/01/31	0	58.30	0	0.00	57.80	0	212	0.00%
2024/01/09	0	0.00	1	57.80	57.80	-1	213	-0.47%
2024/01/08	2	58.30	0	0.00	58.30	2	220	0.91%
2023/12/27	0	58.30	0	0.00	58.40	0	273	0.00%
2023/12/08	1	57.50	0	0.00	57.40	1	330	0.30%
2023/11/28	1	60.00	1	59.30	58.80	0	352	0.00%
2023/11/08	0	60.00	0	0.00	58.80	0	419	0.00%
2023/10/16	0	0.00	0.3	59.80	58.50	-0.3	801	-0.03%
2023/10/05	0.3	67.50	0	0.00	66.90	0.3	914	0.03%
2023/09/27	1	67.50	1	66.50	66.70	0	956	0.00%
2023/09/26	0	0.00	1	66.40	67.10	-1	962	-0.10%
2023/09/25	1	66.20	0	0.00	66.30	1	978	0.10%
2023/09/21	0	0.00	7	62.00	62.00	-7	1,003	-0.70%
2023/09/14	0	0.00	1	65.20	65.10	-1	1,111	-0.09%
2023/09/01	0	0.00	4	63.70	64.00	-4	1,147	-0.35%
2023/08/28	2	65.75	0	0.00	62.70	2	1,163	0.17%
2023/08/24	0	0.00	3	66.70	66.30	-3	1,165	-0.26%
2023/08/17	0	0.00	0	66.40	68.00	0	1,251	0.00%
2023/08/14	0	0.00	0.1	65.50	66.20	-0.1	1,321	-0.01%
2023/08/11	0	0.00	0.1	69.10	67.70	-0.1	1,340	-0.01%
2023/08/10	13	73.00	13	72.15	71.20	0	1,362	0.00%
2023/08/09	0	0.00	0.2	73.07	73.00	-0.2	1,406	-0.01%
2023/08/08	0.3	72.10	5.1	73.30	72.80	-4.9	1,442	-0.34%
2023/08/07	0.1	70.90	0	0.00	70.00	0.1	1,459	0.01%
2023/08/04	1	66.00	0	0.00	65.70	1	1,488	0.07%
2023/08/01	1	67.60	0	0.00	68.90	1	1,565	0.06%
2023/07/31	1	67.50	1	67.80	66.40	0	1,614	0.00%
2023/07/27	1	64.80	1	65.20	64.20	0	1,707	0.00%
2023/07/25	0	0.00	3	66.20	66.20	-3	1,807	-0.17%
2023/07/21	0	0.00	1	65.10	65.20	-1	1,859	-0.05%
2023/07/20	1	66.50	0	0.00	66.90	1	1,929	0.05%
2023/07/19	3	67.47	1	66.90	65.70	2	2,032	0.10%
2023/07/18	4	69.03	6	67.10	66.60	-2	2,043	-0.10%
2023/07/17	0.1	73.60	5	72.80	74.00	-4.9	2,068	-0.24%
2023/07/14	3	67.60	0	0.00	67.80	3	2,053	0.15%
2023/07/10	0	0.00	2	65.00	65.70	-2	2,157	-0.09%
2023/07/06	0	0.00	1	68.00	67.80	-1	2,209	-0.05%
2023/07/05	0	0.00	2	68.70	68.50	-2	2,254	-0.09%
2023/07/03	0	0.00	2	68.75	68.60	-2	2,262	-0.09%
2023/06/30	1	68.30	16	67.29	66.90	-15	2,243	-0.67%
2023/06/29	1	67.20	1	67.60	67.10	0	2,289	0.00%
2023/06/28	0	0.00	1	64.60	66.50	-1	2,279	-0.04%
2023/06/27	19	66.50	2	65.40	65.20	17	2,253	0.75%
2023/06/16	0	0.00	0	59.40	59.50	0	2,202	0.00%
2023/06/15	1	59.50	0	0.00	59.20	1	2,196	0.05%
2023/06/09	0	0.00	1	62.10	62.20	-1	2,159	-0.05%
2023/06/08	0	0.00	0	62.20	61.90	0	2,161	0.00%
2023/05/30	1	61.90	0	0.00	61.50	1	2,161	0.05%
2023/05/29	2	63.20	0	0.00	62.30	2	2,157	0.09%
2023/05/26	3	61.90	0	0.00	61.90	3	2,156	0.14%
2023/05/25	2	63.00	2	63.90	63.10	0	2,143	0.00%
2023/05/24	1	63.90	2	65.30	63.90	-1	2,122	-0.05%
2023/05/23	1	68.30	0	0.00	67.50	1	2,092	0.05%
2023/05/19	2	68.01	0	0.00	68.60	2	2,121	0.10%
2023/05/17	0	0.00	3.2	67.66	66.30	-3.2	2,198	-0.15%
2023/05/16	1	65.40	0	0.00	66.10	1	2,171	0.05%
2023/05/15	16	66.78	7	68.10	65.90	9	2,126	0.42%
2023/05/12	4	66.43	3	66.30	65.00	1	2,045	0.05%
2023/05/11	4.2	68.30	0	0.00	66.10	4.2	1,985	0.21%
2023/05/10	1	73.50	1	73.40	73.40	0	1,897	0.00%
2023/05/09	1	70.40	0	0.00	67.80	1	1,834	0.05%
2023/05/08	0	0.00	1	72.60	72.00	-1	1,821	-0.05%
2023/05/05	1	70.00	2	68.40	70.00	-1	1,780	-0.06%
2023/05/04	2	69.40	0	0.00	69.50	2	1,718	0.12%
2023/04/28	1	61.40	2	62.05	62.80	-1	1,545	-0.06%
2023/04/26	6	57.85	1	57.90	57.30	5	1,458	0.34%
2023/04/25	1	58.60	1	60.50	60.80	0	1,402	0.00%
2023/04/24	3	58.63	2	60.60	59.40	1	1,321	0.08%
2023/04/21	4	56.10	2	57.30	55.90	2	1,209	0.17%
2023/04/19	2	57.40	1	58.30	56.70	1	1,077	0.09%
2023/04/17	1	56.50	2	55.70	56.60	-1	1,002	-0.10%
2023/04/14	1	53.90	0	0.00	52.70	1	961	0.10%
2023/04/13	0	0.00	1	53.00	52.50	-1	931	-0.11%
2023/04/12	1	53.00	0	0.00	51.20	1	895	0.11%
2023/04/11	0	0.00	1	49.45	49.10	-1	851	-0.12%
2023/04/10	1	49.70	0	49.05	49.40	1	829	0.12%
2023/04/06	0	47.10	0	0.00	46.65	0	791	0.00%
2023/03/30	4	47.00	4	47.59	46.70	0	769	0.00%
2023/03/27	0	46.10	0	0.00	46.15	0	677	0.00%
2023/03/23	0	0.00	7	45.56	45.40	-7	660	-1.06%
2023/03/21	1	45.45	1	45.20	45.40	0	673	0.00%
2023/03/14	0	0.00	1	43.90	44.00	-1	717	-0.14%
2023/03/07	0	0.00	1	45.00	45.10	-1	777	-0.13%
2023/03/06	1	44.40	2	44.53	44.55	-1	762	-0.13%
2023/03/03	2	44.45	0	0.00	44.30	2	759	0.26%
2023/02/21	6	44.06	0	0.00	44.10	6	712	0.84%
2023/02/17	1	44.50	0	0.00	43.90	1	680	0.15%
2023/02/16	0	0.00	1	48.25	45.95	-1	619	-0.16%
2023/02/15	1	48.25	0	0.00	47.90	1	527	0.19%
2023/02/06	3	46.80	6	47.25	47.35	-3	428	-0.70%
2022/12/28	0	0.00	2	44.35	44.00	-2	324	-0.62%
2022/12/14	0	0.00	0.2	43.20	43.05	-0.2	285	-0.05%
2022/12/13	0	0.00	0.1	44.40	44.10	-0.1	277	-0.05%
2022/12/08	0	0.00	1	44.50	44.65	-1	279	-0.36%
2022/12/07	5	45.68	6	44.99	44.90	-1	291	-0.34%
2022/12/06	1	44.80	2.2	44.79	44.95	-1.2	274	-0.42%
2022/11/29	2	42.78	1	43.25	42.35	1	258	0.39%
2022/11/23	1	39.65	0	0.00	39.65	1	230	0.43%
2022/11/11	0	38.00	0	0.00	37.30	0	300	0.01%
2022/11/08	0.1	37.49	0	0.00	37.00	0.1	300	0.02%
2022/11/04	0	37.90	0	0.00	37.90	0	299	0.01%
2022/11/03	0	38.80	0	0.00	38.00	0	299	0.01%
2022/09/27	1	42.00	0	0.00	41.40	1	334	0.30%
2022/09/26	0	0.00	1	40.90	42.20	-1	334	-0.30%
2022/09/21	0.1	42.93	1	41.00	41.90	-0.9	331	-0.29%
2022/09/16	0	43.95	0	0.00	43.80	0	350	0.01%
2022/09/14	0	0.00	1	43.75	43.90	-1	330	-0.30%
2022/09/08	1	40.60	0	0.00	41.30	1	311	0.32%
2022/09/06	0	0.00	1	41.30	40.80	-1	304	-0.33%
2022/09/05	0	0.00	0	43.75	42.55	0	296	0.00%
2022/09/02	1	43.30	0	0.00	43.05	1	277	0.36%
2022/09/01	1	42.00	0	0.00	43.25	1	276	0.36%
2022/08/31	1	44.00	0	0.00	43.25	1	267	0.37%
2022/08/26	0	43.38	0	0.00	42.70	0	233	0.01%
2022/08/23	1	44.00	1	43.00	43.25	0	219	0.00%
2022/08/16	1	40.75	0	0.00	40.75	1	167	0.60%
2022/08/08	0	0.00	3	40.30	40.50	-3	165	-1.81%
2022/08/02	0	39.65	0	0.00	39.50	0	166	0.02%
2022/08/01	0	41.55	0	0.00	40.15	0	169	0.01%
2022/07/27	0	42.00	0	0.00	41.85	0	172	0.01%
2022/07/25	0	42.25	0	0.00	41.90	0	172	0.01%
2022/07/12	0.1	40.53	0	0.00	38.60	0.1	220	0.03%
2022/07/11	1	41.25	0	0.00	41.50	1	223	0.45%
2022/07/08	0	0.00	2.1	41.10	41.25	-2.1	213	-0.96%
2022/07/01	0	0.00	5	39.21	38.80	-5	205	-2.44%
2022/06/30	5	40.94	0	0.00	40.00	5	201	2.48%
2022/06/29	0.1	41.97	0	0.00	42.10	0.1	198	0.03%
2022/06/24	0	38.90	0	0.00	39.85	0	161	0.00%
2022/06/02	0	39.50	0	0.00	39.80	0	158	0.00%
2022/04/29	0	0.00	1	40.60	40.60	-1	174	-0.57%
2022/04/27	1	41.20	0	0.00	41.20	1	170	0.59%
2022/04/14	0	39.80	7	38.30	39.05	-7	114	-6.11%
2022/04/13	7	37.73	0	0.00	37.85	7	110	6.33%
2022/04/12	0	38.75	0	0.00	37.80	0	110	0.00%
2022/04/11	0	0.00	10	38.12	38.50	-10	109	-9.13%
2022/04/08	0	0.00	2	37.13	37.30	-2	104	-1.92%
2022/04/06	12	37.21	0	0.00	37.00	12	104	11.54%
2022/04/01	0	0.00	0	39.20	37.25	0	103	0.00%
2022/03/28	0	0.00	0	37.55	37.20	0	104	-0.02%
2022/03/25	0	0.00	2	37.00	36.55	-2	106	-1.89%
2022/03/23	2	37.08	0	0.00	37.10	2	108	1.85%
2022/02/24	0	37.25	0	0.00	37.20	0	146	0.00%
2022/02/21	1	40.22	0	0.00	40.25	1	210	0.49%
2022/02/08	0	0.00	1	37.00	37.70	-1	280	-0.36%
2022/02/07	1	36.45	0	0.00	36.80	1	281	0.36%
2022/01/26	0	0.00	1	36.80	36.40	-1	282	-0.35%
2022/01/25	0	0.00	3	36.15	36.25	-3	283	-1.06%
2022/01/21	2	36.90	0	0.00	36.75	2	285	0.70%
2022/01/19	0	0.00	2	37.75	37.45	-2	292	-0.68%
2022/01/18	0	0.00	3	38.35	38.25	-3	291	-1.03%
2022/01/12	0	0.00	1	38.15	38.15	-1	290	-0.34%
2022/01/10	1	38.75	0	0.00	39.00	1	295	0.34%
2022/01/05	1	39.55	0	0.00	39.50	1	311	0.32%
2022/01/04	3	39.72	0	0.00	39.65	3	313	0.96%
2021/12/21	0	0.00	1	39.85	39.30	-1	343	-0.29%
2021/12/20	1	39.60	0	0.00	39.25	1	342	0.29%
2021/12/14	1	40.60	0	0.00	39.50	1	353	0.28%
2021/12/10	0	0.00	1	41.70	41.90	-1	347	-0.29%
2021/12/07	2	41.75	0	0.00	41.40	2	358	0.56%
2021/12/06	0	0.00	1	42.00	42.00	-1	374	-0.27%
2021/12/03	0	0.00	3	41.62	41.70	-3	412	-0.73%
2021/12/02	4	41.25	0	0.00	41.25	4	428	0.93%
2021/12/01	0	0.00	0	41.50	41.40	0	438	0.00%
2021/11/30	0	0.00	0	41.60	41.65	0	472	0.00%
2021/11/23	0	0.00	5	42.00	42.05	-5	485	-1.03%
2021/11/22	0	0.00	5	42.90	43.00	-5	487	-1.03%
2021/09/14	1	44.15	0	0.00	43.90	1	894	0.11%
2021/09/10	2	44.90	0	0.00	45.75	2	898	0.22%
2021/09/09	3	45.35	0	0.00	45.20	3	903	0.33%
2021/09/07	2	47.28	1.1	47.19	48.00	0.9	862	0.10%
2021/09/06	0	0.00	2	48.05	47.00	-2	853	-0.23%
2021/09/03	0	0.00	10	47.64	47.60	-10	860	-1.16%
2021/09/02	2	45.98	0	0.00	45.70	2	845	0.24%
2021/08/20	1	44.25	0	0.00	43.85	1	1,067	0.09%
2021/08/16	2	45.30	0	0.00	44.95	2	1,083	0.18%
2021/08/13	4	46.21	0	0.00	46.45	4	1,115	0.36%
2021/08/12	1	46.30	0	0.00	46.50	1	1,106	0.09%
2021/08/06	0	0.00	1	50.20	47.50	-1	1,136	-0.09%
2021/08/04	4	48.00	0	0.00	47.85	4	1,038	0.39%
2021/07/27	0	0.00	4	44.80	43.65	-4	1,005	-0.40%
2021/07/20	1	46.90	1	44.05	44.05	0	1,032	0.00%
2021/07/19	0	0.00	1	46.00	46.90	-1	917	-0.11%
2021/07/16	0	0.00	1	43.20	43.20	-1	886	-0.11%
2021/07/13	0	0.00	1	42.00	41.40	-1	885	-0.11%
2021/07/09	1	40.25	5	40.70	40.35	-4	886	-0.45%
2021/07/08	5	40.70	0	0.00	40.75	5	901	0.55%
2021/07/01	5	41.85	5	42.16	41.80	0	1,141	0.00%
2021/06/25	0	0.00	6	42.95	42.85	-6	1,151	-0.52%
2021/06/24	6	42.35	0	0.00	42.90	6	1,152	0.52%
2021/06/21	0	0.00	35	42.22	42.00	-35	1,183	-2.96%
2021/06/18	2	43.30	1	43.00	43.15	1	1,179	0.08%
2021/06/17	9	43.48	0	0.00	43.50	9	1,177	0.76%
2021/06/16	1	44.00	7	44.19	43.80	-6	1,172	-0.51%
2021/06/15	11	43.41	5	43.80	43.20	6	1,166	0.51%
2021/06/10	0	0.00	9	45.18	45.60	-9	1,145	-0.79%
2021/06/09	2	43.68	1	43.05	43.65	1	1,129	0.09%
2021/06/08	3	45.25	2	44.15	44.35	1	1,104	0.09%
2021/06/07	12	45.86	3	46.95	44.95	9	1,070	0.84%
2021/06/04	3	43.30	2	44.60	44.80	1	995	0.10%
2021/06/03	1	42.60	2	42.90	42.60	-1	951	-0.11%
2021/05/31	10	40.65	10	41.50	40.45	0	962	0.00%
2021/05/28	29	41.58	9	41.73	41.55	20	945	2.11%
2021/05/27	0	0.00	11	42.04	42.35	-11	912	-1.21%
2021/05/26	10	40.98	10	41.40	40.95	0	900	0.00%
2021/05/25	12	40.67	0	0.00	40.40	12	889	1.35%
2021/05/24	5	40.40	15	40.72	40.75	-10	885	-1.13%
2021/05/21	15	40.12	0	0.00	39.85	15	878	1.71%
2021/05/20	15	40.02	15	40.39	40.65	0	842	0.00%
2021/05/19	10	39.50	10	40.10	40.15	0	828	0.00%
2021/05/18	5	38.80	5	39.16	38.80	0	809	0.00%
2021/05/17	0	0.00	10	39.98	38.65	-10	771	-1.30%
2021/05/14	10	38.33	0	0.00	38.55	10	748	1.34%
2021/05/13	0	0.00	7	38.00	38.55	-7	744	-0.94%
2021/05/12	7	37.53	6	39.91	37.60	1	740	0.14%
2021/05/11	6	39.27	0	0.00	39.20	6	726	0.83%
2021/05/04	10	39.28	0	0.00	39.00	10	694	1.44%
2021/05/03	0	0.00	3	43.40	41.40	-3	656	-0.46%
2021/04/29	3	42.50	10	43.26	42.50	-7	644	-1.09%
2021/04/28	3	41.90	1	42.00	41.90	2	608	0.33%
2021/04/27	7	42.67	0	0.00	42.85	7	607	1.15%
2021/04/22	0	0.00	5	42.65	40.95	-5	594	-0.84%
2021/04/21	5	42.32	0	0.00	42.30	5	586	0.85%
2021/04/16	3	41.85	13	42.47	42.35	-10	576	-1.73%
2021/04/15	10	42.28	0	0.00	42.35	10	581	1.72%
2021/04/14	2	43.30	2	41.65	41.95	0	576	0.00%
2021/04/13	1	43.00	0	0.00	42.75	1	563	0.18%
2021/04/12	8	45.11	9	47.06	45.50	-1	520	-0.19%
2021/04/09	10	41.28	10	42.12	43.50	0	412	0.00%
2021/04/07	1	43.00	10	42.11	42.10	-9	344	-2.61%
2021/04/06	10	40.58	0	0.00	40.35	10	311	3.21%
2021/03/31	1	40.10	1	39.60	39.70	0	305	0.00%
2021/03/29	0	0.00	10	39.44	39.30	-10	299	-3.33%
2021/03/26	10	39.25	0	0.00	39.10	10	302	3.31%
2021/03/24	5	40.45	5	41.10	40.70	0	287	0.00%
2021/03/22	0	0.00	14	39.75	39.70	-14	261	-5.35%
2021/03/19	9	39.00	0	0.00	39.05	9	256	3.51%
2021/03/17	0	0.00	1	39.90	39.35	-1	256	-0.39%
2021/03/16	0	0.00	1	39.25	39.20	-1	254	-0.39%
2021/03/15	0	0.00	14	39.42	39.30	-14	254	-5.49%
2021/03/11	4	38.30	0	0.00	38.35	4	255	1.56%
2021/03/10	8	38.62	8	39.04	38.35	0	262	0.00%
2021/03/09	8	38.29	8	38.60	38.35	0	291	0.00%
2021/03/08	11	38.61	0	0.00	38.60	11	319	3.44%
2021/03/05	1	40.15	19	40.14	38.90	-18	316	-5.69%
2021/03/04	0	0.00	4	37.75	38.65	-4	292	-1.37%
2021/03/03	4	37.40	0	0.00	37.30	4	286	1.39%
2021/02/19	9	38.91	0	0.00	38.90	9	299	3.01%
2021/02/18	10	37.82	0	0.00	38.55	10	296	3.37%
2021/02/17	0	0.00	5	36.60	36.85	-5	292	-1.71%
2021/02/04	5	36.25	1	36.50	36.20	4	293	1.36%
2020/12/03	1	43.30	1	41.40	41.70	0	335	0.00%
2020/12/02	1	41.70	3	42.08	42.95	-2	306	-0.65%
2020/11/26	0	0.00	10	38.94	38.75	-10	310	-3.22%
2020/11/25	10	38.84	5	39.15	38.85	5	311	1.60%
2020/11/19	5	38.22	0	0.00	38.00	5	328	1.52%
2020/11/18	0	0.00	1	37.60	37.65	-1	328	-0.30%
2020/11/17	0	0.00	2	37.00	37.05	-2	332	-0.60%
2020/11/04	0	0.00	15	36.80	36.85	-15	433	-3.46%
2020/11/03	6	37.14	0	0.00	36.65	6	442	1.36%
2020/11/02	9	36.82	0	0.00	36.80	9	463	1.94%
2020/10/26	0	0.00	1	38.30	37.80	-1	546	-0.18%
2020/10/16	0	0.00	10	38.83	38.35	-10	894	-1.12%
2020/10/14	10	39.52	0	0.00	39.25	10	1,124	0.89%
2020/10/12	0	0.00	10	39.35	39.35	-10	1,241	-0.81%
2020/10/07	0	0.00	3	40.20	39.90	-3	1,402	-0.21%
2020/10/06	13	40.25	0	0.00	39.90	13	1,599	0.81%
2020/09/29	10	38.80	10	38.68	38.95	0	1,940	0.00%
2020/09/28	0	0.00	1	38.95	39.10	-1	2,007	-0.05%
2020/09/25	1	39.10	1	40.05	38.60	0	2,059	0.00%
2020/09/24	8	40.16	8	39.76	39.95	0	2,072	0.00%
2020/09/23	3	40.32	3	40.15	40.10	0	2,138	0.00%
2020/09/22	5	40.35	5	40.60	40.40	0	2,142	0.00%
2020/09/21	0	0.00	15	42.47	41.30	-15	2,149	-0.70%
2020/09/17	1	40.65	0	0.00	41.00	1	2,149	0.05%
2020/09/15	5	41.30	0	0.00	41.30	5	2,320	0.22%
2020/09/14	10	40.09	0	0.00	40.00	10	2,327	0.43%
2020/09/11	5	41.55	20	41.01	40.35	-15	2,347	-0.64%
2020/09/08	5	41.89	1	41.90	42.05	4	2,412	0.17%
2020/09/07	2	41.55	0	0.00	41.40	2	2,418	0.08%
2020/09/04	8	41.94	0	0.00	41.70	8	2,428	0.33%
2020/09/02	2	43.23	2	43.75	42.15	0	2,437	0.00%
2020/09/01	0	0.00	20	41.14	41.45	-20	2,412	-0.83%
2020/08/31	10	41.95	0	0.00	41.45	10	2,418	0.41%
2020/08/27	10	42.85	0	0.00	41.70	10	2,421	0.41%
2020/08/24	0	0.00	10	39.88	39.80	-10	2,424	-0.41%
2020/08/21	10	38.74	0	0.00	39.40	10	2,431	0.41%
2020/08/20	4	38.10	12	39.59	38.40	-8	2,447	-0.33%
2020/08/19	0	0.00	1	41.70	41.40	-1	2,504	-0.04%
2020/08/18	9	41.43	0	0.00	41.70	9	2,591	0.35%
2020/08/17	0	0.00	20	41.04	41.55	-20	2,610	-0.77%
2020/08/14	10	40.83	0	0.00	40.90	10	2,614	0.38%
2020/08/05	0	0.00	10	44.39	44.35	-10	2,744	-0.36%
2020/08/04	10	44.50	0	0.00	44.20	10	2,782	0.36%
2020/07/30	0	0.00	2	43.30	43.70	-2	2,982	-0.07%
2020/07/28	0	0.00	1	43.15	42.05	-1	3,014	-0.03%
2020/07/27	1	43.60	1	47.30	43.35	0	2,979	0.00%
2020/07/24	0	0.00	2	48.10	47.30	-2	2,968	-0.07%
2020/07/22	3	53.33	0	0.00	51.60	3	2,904	0.10%
2020/07/21	2	52.30	4	53.30	52.80	-2	2,785	-0.07%
2020/07/20	16	46.70	0	0.00	48.50	16	2,647	0.60%
2020/07/17	3	44.27	16	44.21	44.95	-13	2,595	-0.50%
2020/07/15	1	49.00	0	0.00	48.80	1	2,527	0.04%
2020/07/14	1	50.00	5	50.96	49.50	-4	2,447	-0.16%
2020/07/13	19	56.13	10	54.53	52.00	9	2,378	0.38%
2020/07/10	18	54.02	12	54.40	55.60	6	2,182	0.27%
2020/07/09	0	0.00	2	50.60	50.60	-2	1,930	-0.10%
2020/07/07	10	41.45	12	42.35	41.90	-2	1,840	-0.11%
2020/07/06	10	42.50	0	0.00	43.10	10	1,791	0.56%
2020/07/02	2	41.75	0	0.00	40.90	2	1,730	0.12%
2020/06/22	0	0.00	10	38.40	41.70	-10	1,569	-0.64%
2020/06/19	10	38.70	10	39.65	37.95	0	1,478	0.00%
2020/06/18	0	0.00	3	40.00	39.40	-3	1,468	-0.20%
2020/06/17	10	39.45	2	39.50	39.10	8	1,445	0.55%
2020/06/15	1	38.10	0	0.00	37.80	1	1,408	0.07%
2020/06/09	1	37.35	0	0.00	37.55	1	1,389	0.07%
2020/06/08	1	37.90	0	0.00	37.80	1	1,384	0.07%
2020/06/05	0	0.00	10	38.14	38.20	-10	1,381	-0.72%
2020/06/04	10	37.95	0	0.00	37.75	10	1,381	0.72%
2020/06/03	10	37.75	10	38.10	37.95	0	1,410	0.00%
2020/06/02	11	37.65	10	37.30	37.50	1	1,404	0.07%
2020/05/29	0	0.00	3	39.10	38.80	-3	1,394	-0.22%
2020/05/28	0	0.00	10	39.76	38.90	-10	1,384	-0.72%
2020/05/27	35	39.01	25	39.18	39.00	10	1,382	0.72%
2020/05/26	15	43.00	15	40.82	39.80	0	1,366	0.00%
2020/05/25	0	0.00	12	39.72	42.50	-12	1,296	-0.93%
2020/05/22	0	0.00	5	38.75	38.65	-5	1,205	-0.41%
2020/05/21	5	38.40	6	38.65	38.40	-1	1,184	-0.08%
2020/05/20	5	38.25	6	38.78	38.00	-1	1,177	-0.08%
2020/05/19	21	38.93	5	38.35	38.90	16	1,171	1.37%
2020/05/15	1	38.00	0	0.00	38.35	1	1,136	0.09%
2020/05/14	5	39.40	5	39.70	37.55	0	1,122	0.00%
2020/05/08	3	42.80	5	43.39	42.05	-2	962	-0.21%
2020/05/07	2	40.15	2	40.58	41.05	0	882	0.00%
2020/05/06	5	39.18	14	39.16	39.20	-9	821	-1.10%
2020/05/05	16	35.22	30	36.06	36.40	-14	742	-1.89%
2020/05/04	21	35.48	21	34.16	35.15	0	747	0.00%
2020/04/30	10	33.43	0	0.00	33.35	10	703	1.42%
2020/04/29	10	32.35	0	0.00	33.05	10	705	1.42%
2020/04/28	0	0.00	10	33.19	32.80	-10	678	-1.47%
2020/04/27	10	32.55	0	0.00	33.15	10	685	1.46%
2020/04/24	0	0.00	2	32.95	32.80	-2	666	-0.30%
2020/04/23	0	0.00	13	33.57	33.05	-13	653	-1.99%
2020/04/22	13	31.99	0	0.00	32.10	13	616	2.11%
2020/04/21	1	31.95	3	32.68	31.95	-2	614	-0.33%
2020/04/20	0	0.00	12	33.70	34.25	-12	602	-1.99%
2020/04/16	0	0.00	1	32.45	32.45	-1	565	-0.18%
2020/04/14	10	32.15	0	0.00	31.85	10	564	1.77%
2020/04/13	2	31.90	1	31.90	31.90	1	560	0.18%
2020/04/10	1	32.20	2	31.95	31.60	-1	561	-0.18%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/04/06	1	28.80	0	0.00	28.85	1	539	0.19%
2020/04/01	1	27.20	0	0.00	28.10	1	535	0.19%
2020/03/31	2	28.28	0	0.00	27.80	2	541	0.37%
2020/03/30	0	0.00	3	28.73	28.00	-3	542	-0.55%
2020/03/27	0	0.00	19	28.13	27.35	-19	534	-3.55%
2020/03/20	10	25.98	1	25.90	26.10	9	543	1.66%
2020/03/19	1	23.75	1	24.00	24.80	0	543	0.00%
2020/03/18	11	27.25	0	0.00	26.20	11	535	2.06%
2020/03/16	1	28.00	0	0.00	28.00	1	532	0.19%
2020/03/11	0	0.00	10	37.02	36.90	-10	516	-1.94%
2020/03/10	14	36.75	0	0.00	37.60	14	518	2.70%
2020/03/09	0	0.00	15	38.77	38.10	-15	516	-2.91%
2020/03/05	2	37.18	0	0.00	37.85	2	490	0.41%
2020/03/03	3	37.15	0	0.00	36.45	3	509	0.59%
2020/03/02	10	36.59	0	0.00	36.45	10	526	1.90%
2020/02/18	10	37.19	10	37.85	37.40	0	600	0.00%
2020/02/13	0	0.00	1	37.10	36.85	-1	619	-0.16%
2020/02/11	0	0.00	10	36.82	36.70	-10	635	-1.57%
2020/02/06	10	36.90	0	0.00	37.40	10	693	1.44%
2020/02/03	1	33.05	0	0.00	32.70	1	673	0.15%
2020/01/31	1	35.95	0	0.00	35.95	1	735	0.14%
2020/01/14	0	0.00	10	39.76	39.30	-10	767	-1.30%
2020/01/13	10	40.09	0	0.00	39.40	10	769	1.30%
2020/01/07	1	39.90	0	0.00	39.70	1	775	0.13%
2019/12/26	1	41.10	0	0.00	41.10	1	868	0.12%
2019/12/23	1	42.10	0	0.00	42.10	1	891	0.11%
2019/12/13	0	0.00	11	42.05	41.60	-11	1,052	-1.05%
2019/12/12	1	42.35	0	0.00	41.90	1	1,073	0.09%
2019/12/11	1	42.90	0	0.00	42.80	1	1,072	0.09%
2019/12/09	5	43.83	0	0.00	43.75	5	1,121	0.45%
2019/12/06	5	43.85	0	0.00	43.90	5	1,256	0.40%
2019/11/29	1	44.75	1	44.80	44.60	0	1,277	0.00%
2019/11/28	0	0.00	3	45.47	45.40	-3	1,288	-0.23%
2019/11/26	1	44.65	0	0.00	44.70	1	1,277	0.08%
2019/11/22	2	45.53	1	44.80	45.75	1	1,267	0.08%
2019/11/21	0	0.00	10	43.98	43.80	-10	1,223	-0.82%
2019/11/19	10	43.20	10	43.80	43.15	0	1,211	0.00%
2019/11/14	10	42.80	10	43.29	42.00	0	1,224	0.00%
2019/11/13	10	44.35	0	0.00	43.50	10	1,213	0.82%
2019/11/08	1	45.75	0	0.00	45.70	1	1,288	0.08%
2019/11/07	0	0.00	10	47.00	46.00	-10	1,300	-0.77%
2019/11/06	10	46.30	1	46.25	46.25	9	1,275	0.71%
2019/11/05	0	0.00	1	47.00	46.20	-1	1,285	-0.08%
2019/11/04	0	0.00	1	47.20	46.60	-1	1,315	-0.08%
2019/11/01	2	46.78	0	0.00	46.75	2	1,349	0.15%
2019/10/31	8	47.23	4	46.69	46.40	4	1,372	0.29%
2019/10/30	2	46.40	4	46.66	46.65	-2	1,359	-0.15%
2019/10/29	0	0.00	1	45.10	44.30	-1	1,323	-0.08%
2019/10/28	1	44.65	0	0.00	44.45	1	1,399	0.07%
2019/10/18	1	45.00	1	45.15	45.15	0	1,787	0.00%
2019/10/15	0	0.00	1	44.75	44.75	-1	2,230	-0.04%
2019/10/07	1	46.70	0	0.00	45.85	1	2,490	0.04%
2019/10/03	2	47.55	1	48.20	47.20	1	2,627	0.04%
2019/09/26	1	47.00	0	0.00	47.05	1	3,133	0.03%
2019/09/25	8	47.91	18	48.56	47.05	-10	3,215	-0.31%
2019/09/23	0	0.00	1	47.00	46.10	-1	3,230	-0.03%
2019/09/19	2	44.50	0	0.00	45.05	2	3,202	0.06%
2019/09/17	0	0.00	1	47.30	45.85	-1	3,188	-0.03%
2019/09/12	1	46.45	1	45.70	46.70	0	3,179	0.00%
2019/09/11	1	46.25	1	46.25	46.20	0	3,166	0.00%
2019/09/10	15	46.33	5	47.87	47.70	10	3,142	0.32%
2019/09/04	0	0.00	2	44.20	44.45	-2	3,039	-0.07%
2019/09/03	2	44.03	0	0.00	43.80	2	3,042	0.07%
2019/09/02	0	0.00	10	44.10	43.85	-10	3,046	-0.33%
2019/08/29	1	43.65	1	43.40	43.35	0	3,163	0.00%
2019/08/23	0	0.00	1	43.30	43.40	-1	3,213	-0.03%
2019/08/22	3	45.40	0	0.00	44.70	3	3,209	0.09%
2019/08/16	0	0.00	1	44.30	44.45	-1	3,258	-0.03%
2019/08/15	3	45.70	2	45.20	44.20	1	3,271	0.03%
2019/08/14	1	44.70	0	0.00	44.80	1	3,254	0.03%
2019/08/13	3	46.23	0	0.00	45.15	3	3,244	0.09%
2019/08/12	9	44.25	2	44.53	44.75	7	3,198	0.22%
2019/08/08	1	43.40	1	43.30	43.30	0	3,185	0.00%
2019/08/05	1	42.70	10	43.20	42.25	-9	3,150	-0.29%
2019/08/02	1	45.70	0	0.00	44.90	1	3,126	0.03%
2019/07/30	0	0.00	2	48.28	46.50	-2	3,065	-0.07%
2019/07/29	1	49.75	0	0.00	49.60	1	3,040	0.03%
2019/07/26	1	52.30	2	53.00	51.60	-1	3,029	-0.03%
2019/07/24	13	55.48	12	55.16	54.20	1	2,951	0.03%
2019/07/23	0	0.00	2	53.05	54.20	-2	2,861	-0.07%
2019/07/22	0	0.00	2	53.75	53.80	-2	2,855	-0.07%
2019/07/19	11	52.29	9	52.90	53.90	2	2,753	0.07%
2019/07/18	19	50.85	48	51.16	52.40	-29	2,641	-1.10%
2019/07/17	0	0.00	1	47.90	47.65	-1	2,460	-0.04%
2019/07/16	16	48.78	4	48.06	47.50	12	2,439	0.49%
2019/07/15	9	47.20	0	0.00	47.10	9	2,365	0.38%
2019/07/12	3	47.77	14	47.83	47.85	-11	2,353	-0.47%
2019/07/11	3	46.10	2	46.15	46.50	1	2,284	0.04%
2019/07/10	2	46.80	3	46.12	45.80	-1	2,291	-0.04%
2019/07/09	0	0.00	6	47.73	47.20	-6	2,237	-0.27%
2019/07/08	12	46.91	3	47.48	46.95	9	2,157	0.42%
2019/07/05	5	47.60	4	47.34	47.00	1	2,091	0.05%
2019/07/04	14	45.90	9.2	45.13	46.85	4.8	1,994	0.24%
2019/07/03	28	45.29	43	45.14	44.30	-15	1,878	-0.80%
2019/07/02	7	42.61	1	44.10	44.10	6	1,636	0.37%
2019/07/01	11	40.06	50	39.77	40.10	-39	1,572	-2.48%
2019/06/28	21	40.27	15	40.16	40.05	6	1,545	0.39%
2019/06/27	0	0.00	3	39.03	38.60	-3	1,443	-0.21%
2019/06/26	0	0.00	38	38.72	38.70	-38	1,437	-2.64%
2019/06/25	2	38.70	0	0.00	38.70	2	1,440	0.14%
2019/06/24	7	39.07	21	38.87	38.85	-14	1,438	-0.97%
2019/06/20	2	39.00	2	39.25	38.95	0	1,424	0.00%
2019/06/18	49	38.84	5	38.75	38.25	44	1,409	3.12%
2019/06/17	12	39.15	0	0.00	39.15	12	1,413	0.85%
2019/06/12	0	0.00	4	38.20	38.20	-4	1,409	-0.28%
2019/06/10	2	38.05	4	38.13	38.10	-2	1,455	-0.14%
2019/06/06	3	38.55	6	39.09	38.00	-3	1,448	-0.21%
2019/06/05	2	38.85	1	39.50	40.20	1	1,379	0.07%
2019/06/04	9	39.11	1	39.40	39.05	8	1,333	0.60%
2019/05/29	0	0.00	1	36.80	36.70	-1	1,281	-0.08%
2019/05/24	3	38.25	6	37.97	37.65	-3	1,322	-0.23%
2019/05/23	7	38.46	3	38.50	37.50	4	1,324	0.30%
2019/05/14	6	34.63	9	34.97	36.55	-3	1,594	-0.19%
2019/05/13	3	36.25	5	36.48	35.20	-2	1,602	-0.12%
2019/05/10	4	36.44	4	37.68	36.25	0	1,632	0.00%
2019/05/09	2	38.28	2	37.10	37.10	0	1,622	0.00%
2019/05/08	1	38.45	1	38.95	38.50	0	1,637	0.00%
2019/05/07	2	38.73	0	0.00	38.85	2	1,633	0.12%
2019/05/06	53	39.97	1	40.25	39.05	52	1,639	3.17%
2019/05/03	1	39.00	1	39.30	38.70	0	1,611	0.00%
2019/04/26	2	39.60	0	0.00	38.55	2	1,624	0.12%
2019/04/23	0	0.00	1	40.55	40.80	-1	1,697	-0.06%
2019/04/22	2	38.80	0	0.00	38.75	2	1,630	0.12%
2019/04/19	11	39.14	0	0.00	39.50	11	1,650	0.67%
2019/04/16	0	0.00	2	38.00	39.10	-2	1,822	-0.11%
2019/04/11	0	0.00	1	37.50	37.50	-1	1,877	-0.05%
2019/04/02	0.2	34.50	0	0.00	34.40	0.2	1,780	0.01%
2019/03/07	1	36.90	1.5	37.53	36.95	-0.5	1,727	-0.03%
2019/02/27	2	36.70	0	0.00	37.00	2	1,741	0.11%
2019/02/26	0	0.00	1	36.05	36.00	-1	1,720	-0.06%
2019/02/25	0	0.00	1	36.75	36.75	-1	1,711	-0.06%
2019/02/22	1	37.50	0	0.00	37.65	1	1,686	0.06%
2019/02/21	3	40.72	2	40.00	38.95	1	1,665	0.06%
2019/02/18	2	38.93	3	39.35	39.00	-1	1,554	-0.06%
2019/02/15	3	39.67	1	39.60	38.80	2	1,512	0.13%
2019/02/14	0	0.00	11	35.55	37.45	-11	1,377	-0.80%
2019/02/13	1	34.30	0	0.00	34.10	1	1,281	0.08%
2019/02/12	10	35.00	0	0.00	34.80	10	1,280	0.78%
2019/02/11	0	0.00	1	35.00	34.90	-1	1,266	-0.08%
2019/01/30	1	32.90	0	0.00	32.90	1	1,228	0.08%
2019/01/29	6	33.45	6	33.50	33.00	0	1,230	0.00%
2019/01/28	2	33.25	2	32.95	32.75	0	1,200	0.00%
2019/01/25	2	33.85	2	33.10	33.15	0	1,194	0.00%
2019/01/24	2	33.75	2	33.65	33.85	0	1,180	0.00%
2019/01/23	5	32.47	8	32.53	32.65	-3	1,150	-0.26%
2019/01/22	3	32.50	0	0.00	32.30	3	1,138	0.26%
2019/01/17	0	0.00	3	33.90	33.15	-3	1,084	-0.28%
2019/01/15	46.5	36.99	43	35.93	34.80	3.5	1,036	0.34%
2019/01/14	0	0.00	1	34.70	35.00	-1	971	-0.10%
2019/01/11	1	33.50	0	0.00	34.20	1	956	0.10%
2019/01/10	0	0.00	3	34.10	34.40	-3	929	-0.32%
2019/01/09	3	33.32	3	32.53	34.10	0	924	0.00%
2019/01/08	2	30.83	0	0.00	31.80	2	785	0.25%
2019/01/07	0	0.00	1	28.85	28.95	-1	759	-0.13%
2019/01/04	0	0.00	1	28.00	28.95	-1	751	-0.13%
2019/01/03	1	27.20	5	27.92	27.20	-4	717	-0.56%
2018/12/27	0	0.00	2	25.90	25.95	-2	735	-0.27%
2018/12/25	0	0.00	2	26.10	26.00	-2	797	-0.25%
2018/12/10	0	25.95	0	0.00	25.80	0	1,209	0.00%
2018/12/05	6	27.31	0	0.00	27.10	6	1,459	0.41%
2018/11/30	16	26.65	16	26.14	25.90	0	1,742	0.00%
2018/11/28	1	25.75	0	0.00	25.60	1	1,719	0.06%
2018/11/14	0	0.00	2	24.40	24.20	-2	1,632	-0.12%
2018/10/29	1	22.85	0	0.00	22.80	1	1,570	0.06%
2018/10/26	1	24.20	0	0.00	23.10	1	1,565	0.06%
2018/10/22	1	26.80	1	25.20	26.40	0	1,520	0.00%
2018/10/18	0	0.00	1	26.15	26.00	-1	1,473	-0.07%
2018/10/17	7	27.00	4	26.94	26.55	3	1,456	0.21%
2018/10/12	3	21.87	2	21.90	22.90	1	1,356	0.07%
2018/10/09	1	26.40	0	0.00	26.50	1	1,321	0.08%
2018/10/05	0	0.00	3	29.77	28.30	-3	1,285	-0.23%
2018/10/04	2	30.30	2	29.90	29.90	0	1,253	0.00%
2018/10/03	2	29.18	0	0.00	28.60	2	1,203	0.17%
2018/10/02	1	29.70	0	0.00	29.30	1	1,190	0.08%
2018/09/26	0	0.00	1	32.40	32.10	-1	1,135	-0.09%
2018/09/21	1	31.55	0	0.00	32.50	1	1,080	0.09%
2018/09/19	6	33.55	7	34.44	33.00	-1	1,027	-0.10%
2018/09/18	27	33.06	29	33.84	34.05	-2	927	-0.22%
2018/09/17	1	31.80	1	31.55	31.00	0	796	0.00%
2018/09/12	1	32.60	16	32.93	33.00	-15	687	-2.18%
2018/09/11	21	33.69	4	34.25	32.10	17	624	2.72%
2018/09/10	38	31.82	39	32.64	32.75	-1	476	-0.21%
2018/09/07	17	30.66	17	30.71	29.80	0	356	0.00%
2018/08/10	1	27.00	0	0.00	26.85	1	154	0.65%
2018/08/09	0	0.00	1	27.20	27.25	-1	151	-0.66%
2018/07/09	1	27.00	0	0.00	26.85	1	142	0.70%
2018/07/05	0	25.90	0	0.00	25.80	0	129	0.02%
2018/06/19	0.1	27.45	5	27.65	27.45	-5	210	-2.35%
2018/06/15	0	0.00	2	27.35	27.30	-2	203	-0.98%
2018/06/14	1	27.05	0	0.00	27.05	1	208	0.48%
2018/06/13	0	27.35	0	0.00	27.25	0	210	0.02%
2018/06/11	6	27.28	0	0.00	27.00	6	207	2.89%
2018/03/14	0	26.70	0	0.00	26.85	0	207	0.00%
2018/01/18	0	28.20	0	0.00	27.95	0	145	0.00%
2018/01/17	0	28.50	0	0.00	28.30	0	141	0.00%
2018/01/16	0	28.70	1.3	28.82	28.60	-1.3	138	-0.92%