訊聯 (1784)-玉山-台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
85.4
漲跌
▼0.1
漲幅
-0.12%
成交量
123張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	5	90.40	5	89.00	89.00	0	234	0.00%
2025/03/21	0	0.00	0.1	85.90	86.20	-0.1	221	-0.04%
2025/03/20	0	0.00	1.2	84.23	84.40	-1.2	228	-0.53%
2025/03/19	0	0.00	2	82.05	82.70	-2	236	-0.85%
2025/03/14	1	77.90	0	0.00	78.50	1	260	0.38%
2025/02/26	0	0.00	2	85.10	85.10	-2	376	-0.53%
2025/02/21	2	88.70	2.5	87.59	85.50	-0.5	432	-0.11%
2025/02/20	1	85.60	1	86.30	86.00	0	425	0.00%
2025/02/14	2	84.20	1	84.80	84.10	1	431	0.23%
2025/02/13	0.1	84.10	0	0.00	84.10	0.1	434	0.02%
2025/02/11	0	83.30	0	0.00	82.60	0	442	0.00%
2025/02/07	0	85.70	0	0.00	86.50	0	437	0.00%
2025/02/05	0	84.00	0	0.00	84.60	0	437	0.00%
2025/01/22	0	82.10	2	82.80	83.10	-2	437	-0.46%
2025/01/20	0	0.00	0.2	80.70	81.30	-0.2	440	-0.03%
2025/01/16	0	0.00	2	81.70	82.20	-2	455	-0.44%
2025/01/14	0	0.00	1	82.00	84.10	-1	460	-0.22%
2025/01/13	2	82.85	0	0.00	79.60	2	457	0.44%
2025/01/07	0.1	81.80	0	0.00	82.00	0.1	467	0.02%
2025/01/06	0	0.00	1	82.30	81.50	-1	475	-0.21%
2024/12/26	0.1	81.60	0	0.00	80.90	0.1	525	0.02%
2024/12/25	1	79.60	0	0.00	80.30	1	521	0.19%
2024/12/20	0.1	79.50	0.2	79.40	79.10	-0.1	544	-0.02%
2024/12/19	3	79.57	0	0.00	79.50	3	547	0.55%
2024/12/16	1	83.50	1	85.90	82.00	0	598	0.00%
2024/12/13	2.1	87.36	1	87.30	87.20	1.1	587	0.18%
2024/12/11	1	98.70	2	97.50	97.60	-1	568	-0.18%
2024/12/09	0.1	93.70	0	0.00	92.30	0.1	561	0.01%
2024/12/06	1.1	96.63	0	0.00	95.00	1.1	560	0.19%
2024/12/05	0	0.00	0.2	99.73	99.60	-0.2	552	-0.04%
2024/12/04	0.1	103.00	0	0.00	100.50	0.1	550	0.02%
2024/12/03	0	0.00	0.4	96.60	95.70	-0.4	521	-0.08%
2024/11/29	0.3	96.28	3	96.53	97.00	-2.7	519	-0.52%
2024/11/28	1	91.00	0	0.00	90.60	1	512	0.20%
2024/11/25	0	0.00	4.4	97.57	97.40	-4.4	565	-0.78%
2024/11/22	0	0.00	1	93.40	92.80	-1	577	-0.17%
2024/11/21	2	95.65	0	0.00	93.30	2	584	0.34%
2024/11/20	1	90.90	1	95.40	95.90	0	565	0.00%
2024/11/13	1	89.00	0	0.00	89.50	1	643	0.16%
2024/11/08	0.7	94.20	0.2	94.85	94.10	0.5	711	0.07%
2024/11/05	0	91.00	0	0.00	91.00	0	753	0.00%
2024/10/29	0	0.00	0.1	93.10	92.50	-0.1	864	-0.01%
2024/10/28	0	93.90	0.1	94.56	93.50	-0.1	879	-0.01%
2024/10/25	0.3	95.48	0	0.00	94.80	0.3	927	0.03%
2024/10/23	0	0.00	0.2	99.70	99.80	-0.2	1,012	-0.02%
2024/10/18	1	93.00	0	0.00	93.10	1	1,430	0.07%
2024/10/14	1	90.60	0	0.00	92.20	1	1,562	0.06%
2024/10/11	0.1	94.00	0	0.00	90.90	0.1	1,571	0.01%
2024/10/04	1	97.80	0	0.00	98.80	1	1,685	0.06%
2024/10/01	0	0.00	2	100.50	102.00	-2	1,687	-0.12%
2024/09/30	5.1	101.99	2.4	101.33	100.00	2.7	1,706	0.16%
2024/09/27	0.1	99.10	0	0.00	98.90	0.1	1,756	0.00%
2024/09/26	0.1	100.50	0	0.00	98.50	0.1	1,964	0.01%
2024/09/25	0	0.00	2	97.80	97.60	-2	2,066	-0.10%
2024/09/24	1	96.70	0	0.00	96.60	1	2,246	0.04%
2024/09/23	2.2	101.09	2	102.00	100.00	0.2	2,243	0.01%
2024/09/19	3	105.98	1	103.50	102.50	2	2,288	0.09%
2024/09/18	0	0.00	1.1	116.04	116.50	-1.1	2,273	-0.05%
2024/09/16	1	106.00	0	0.00	106.00	1	2,298	0.04%
2024/09/12	1	104.00	0	0.00	104.00	1	2,369	0.04%
2024/09/06	1	105.50	0	0.00	105.50	1	2,551	0.04%
2024/09/05	1	109.50	0	0.00	105.50	1	2,566	0.04%
2024/09/03	1	113.50	0	0.00	113.50	1	2,634	0.04%
2024/09/02	0	116.50	1	116.50	116.50	-1	2,691	-0.04%
2024/08/30	0	116.75	0	0.00	116.50	0	2,763	0.00%
2024/08/29	1	118.00	0	0.00	118.00	1	2,821	0.04%
2024/08/28	2	120.75	0	121.00	119.00	2	2,888	0.07%
2024/08/27	1	118.51	1	121.50	122.00	0	2,958	0.00%
2024/08/26	0	0.00	1	120.50	120.50	-1	2,986	-0.03%
2024/08/23	0	0.00	9	113.50	115.00	-9	3,010	-0.30%
2024/08/22	9	116.61	0	0.00	114.50	9	3,003	0.30%
2024/08/21	1	114.51	0	0.00	117.00	1	2,998	0.03%
2024/08/20	0	116.50	1.1	115.36	116.00	-1	2,973	-0.04%
2024/08/19	1	113.00	0	0.00	111.50	1	2,926	0.03%
2024/08/15	0	0.00	0.1	113.02	113.00	-0.1	2,936	0.00%
2024/08/14	0	110.53	1.4	112.05	112.00	-1.4	2,956	-0.05%
2024/08/13	1.1	107.55	2.2	109.50	113.50	-1.1	2,981	-0.04%
2024/08/12	1.3	112.48	1	111.00	112.00	0.3	2,962	0.01%
2024/08/09	0	107.50	0	0.00	107.50	0	2,926	0.00%
2024/08/07	2.1	108.24	1	108.50	108.50	1.1	2,906	0.04%
2024/08/06	3	100.04	5	102.20	103.00	-2	2,890	-0.07%
2024/08/05	1	99.50	2	103.50	99.50	-1	2,853	-0.04%
2024/08/02	2	110.75	1	115.50	110.50	1	2,818	0.04%
2024/08/01	1	120.00	1	119.00	117.00	0	2,802	0.00%
2024/07/31	1	115.50	1.2	115.83	114.50	-0.2	2,790	-0.01%
2024/07/30	3	115.67	5.1	112.48	116.50	-2.1	2,779	-0.07%
2024/07/29	5	116.12	13	115.69	113.50	-8	2,748	-0.29%
2024/07/26	5.1	124.92	4	126.00	126.00	1.1	2,692	0.04%
2024/07/23	2.1	131.77	10	131.50	132.00	-7.9	2,666	-0.30%
2024/07/22	8	138.94	13	140.23	136.00	-5	2,647	-0.19%
2024/07/19	56.1	158.22	29	156.43	145.50	27.1	2,572	1.05%
2024/07/18	3	155.83	11	155.01	161.50	-8	2,302	-0.35%
2024/07/17	1	144.55	0	0.00	147.00	1	2,211	0.05%
2024/07/16	0	144.50	0	0.00	141.50	0	2,198	0.00%
2024/07/15	0.1	142.00	2.3	145.07	143.50	-2.3	2,196	-0.10%
2024/07/11	1.1	140.39	1	142.00	140.00	0.1	2,163	0.00%
2024/07/10	0	0.00	1	145.00	147.50	-1	2,144	-0.05%
2024/07/09	2.2	146.17	10	140.00	143.50	-7.8	2,130	-0.37%
2024/07/08	2.1	141.40	10	144.85	146.00	-7.9	2,083	-0.38%
2024/07/05	0.1	132.00	0	0.00	133.00	0.1	2,039	0.00%
2024/07/04	6	129.84	2	134.75	135.50	4	2,027	0.20%
2024/07/03	6	136.33	0	0.00	133.00	6	2,008	0.30%
2024/07/02	14	137.46	9.2	136.48	140.00	4.8	1,935	0.25%
2024/07/01	24.2	128.43	14	128.86	139.50	10.2	1,729	0.59%
2024/06/28	4	124.24	5	125.60	127.00	-1	1,623	-0.06%
2024/06/26	11	103.45	2.1	102.64	105.00	8.9	1,428	0.62%
2024/06/25	3	95.03	0	0.00	95.60	3	1,388	0.22%
2024/06/24	1	95.70	2	94.65	94.20	-1	1,371	-0.07%
2024/06/21	6.1	95.67	2	94.20	93.70	4.1	1,351	0.30%
2024/06/20	1.1	97.34	7	98.47	99.40	-5.9	1,308	-0.45%
2024/06/19	1	98.70	1	94.60	94.20	0	1,279	0.00%
2024/06/18	1	96.60	0	0.00	96.10	1	1,242	0.08%
2024/06/17	0	0.00	7	94.61	91.50	-7	1,195	-0.59%
2024/06/13	1	85.60	1	87.80	85.30	0	1,125	0.00%
2024/06/12	0	0.00	10	82.46	83.40	-10	1,069	-0.94%
2024/06/07	5	83.00	1.1	83.91	83.00	3.9	1,017	0.38%
2024/06/06	19	83.25	10	83.37	81.20	9	969	0.93%
2024/06/05	16	83.08	14	82.54	87.00	2	907	0.22%
2024/06/04	4	85.70	1	82.20	80.00	3	836	0.36%
2024/06/03	3.1	84.55	1	88.00	85.00	2.1	773	0.27%
2024/05/31	8	82.08	2	80.55	82.40	6	690	0.87%
2024/05/30	1	78.60	2	77.35	77.30	-1	607	-0.16%
2024/05/29	1	74.50	1	75.60	74.00	0	547	0.00%
2024/05/27	10	69.56	0	0.00	68.60	10	496	2.01%
2024/05/23	0	0.00	2	67.70	67.20	-2	496	-0.40%
2024/05/22	1	70.10	1	70.00	69.60	0	487	0.00%
2024/05/21	1	70.70	20	70.12	70.00	-19	479	-3.96%
2024/05/20	2	70.85	4	72.30	71.70	-2	471	-0.42%
2024/05/17	22	68.56	1	69.90	69.90	21	454	4.62%
2024/05/08	1	66.00	1	66.30	65.60	0	403	0.00%
2024/04/29	1	65.50	1	65.10	65.10	0	362	0.00%
2024/04/26	1	68.60	1	68.00	66.40	0	355	0.00%
2024/04/24	0	0.00	1	63.50	63.10	-1	291	-0.34%
2024/04/23	2	62.55	1	61.50	64.10	1	288	0.35%
2024/04/22	0	0.00	2	60.80	60.80	-2	278	-0.72%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/11	0	0.00	0.1	65.00	64.50	-0.1	275	-0.04%