美時 (1795)-玉山-台中券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,062張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	258.90	0.2	258.00	258.00	0.4	2,023	0.02%
2025/01/20	3.1	255.14	2	257.50	258.00	1.1	2,023	0.05%
2025/01/17	0	0.00	1	260.50	260.50	-1	1,989	-0.05%
2025/01/16	0	0.00	0.1	260.50	262.50	-0.1	1,996	-0.01%
2025/01/15	0.1	259.50	0	0.00	258.00	0.1	1,998	0.00%
2025/01/14	1.1	262.86	0	0.00	263.50	1.1	1,991	0.06%
2025/01/13	5	261.90	0	0.00	261.50	5	1,986	0.25%
2025/01/10	4	267.62	1	267.00	266.00	3	1,988	0.15%
2025/01/09	1	274.50	1	270.00	270.00	0	2,009	0.00%
2025/01/08	1	274.49	1	275.50	274.50	0	2,015	0.00%
2025/01/07	0	0.00	1	273.50	272.00	-1	2,025	-0.05%
2025/01/03	3.1	264.53	0	0.00	264.50	3.1	2,035	0.15%
2024/12/31	2	270.00	1.1	268.53	269.50	0.9	2,030	0.05%
2024/12/30	3	269.50	1	271.00	271.00	2	2,036	0.10%
2024/12/27	4.1	273.12	4	274.12	271.50	0.1	2,060	0.00%
2024/12/26	1.1	273.62	5	275.00	275.50	-4	2,070	-0.19%
2024/12/25	0.1	264.50	2	266.00	264.00	-1.9	2,037	-0.09%
2024/12/24	0.1	266.30	4	266.38	266.00	-3.9	2,054	-0.19%
2024/12/23	0.1	267.00	1	266.50	263.50	-0.9	2,053	-0.04%
2024/12/19	3	260.33	1	260.00	260.50	2	2,062	0.10%
2024/12/18	1.1	263.36	0	0.00	263.50	1.1	2,069	0.05%
2024/12/17	4	260.50	0	0.00	259.00	4	2,057	0.19%
2024/12/16	2.2	260.63	0	0.00	257.50	2.2	2,064	0.10%
2024/12/13	0.1	262.97	0	0.00	261.00	0.1	2,059	0.00%
2024/12/12	7.1	266.44	2	267.00	265.00	5.1	2,080	0.24%
2024/12/11	5	266.60	3.1	269.14	266.00	1.9	2,081	0.09%
2024/12/10	0.1	278.69	12.1	274.07	272.50	-12	2,075	-0.58%
2024/12/09	3	277.01	0.1	278.00	276.50	2.9	2,093	0.14%
2024/12/06	5.1	282.64	0	281.00	280.00	5.1	2,105	0.24%
2024/12/05	0.3	289.84	0.2	289.83	286.00	0.1	2,098	0.01%
2024/12/03	0.1	287.50	0.1	287.00	288.00	0	2,115	0.00%
2024/12/02	4	288.25	1	286.50	286.00	3	2,109	0.14%
2024/11/29	3	281.86	17.8	285.88	291.50	-14.8	2,084	-0.71%
2024/11/28	8.1	276.81	0.1	276.50	277.00	8	2,014	0.40%
2024/11/27	0	0.00	0	283.00	279.50	0	2,001	0.00%
2024/11/26	4.1	284.28	2.2	288.84	283.00	1.9	1,997	0.09%
2024/11/25	0.1	282.29	2	284.00	285.50	-1.9	1,985	-0.09%
2024/11/22	2	283.50	8	284.25	281.50	-6	1,981	-0.30%
2024/11/21	6	287.58	7.1	286.09	285.50	-1.1	1,967	-0.06%
2024/11/20	1	290.44	2.8	287.20	288.00	-1.7	1,938	-0.09%
2024/11/19	0	285.00	4.3	284.52	285.50	-4.3	1,922	-0.22%
2024/11/18	2	278.75	1.1	280.00	279.00	0.9	1,948	0.05%
2024/11/15	15	278.36	1.3	277.62	277.50	13.7	1,969	0.70%
2024/11/14	16	288.11	23	291.26	282.00	-7	1,956	-0.36%
2024/11/13	13.2	287.93	13	280.62	281.50	0.2	1,883	0.01%
2024/11/12	6.3	285.73	1	284.50	285.00	5.3	1,843	0.29%
2024/11/11	8	286.37	12.9	288.89	290.00	-4.8	1,833	-0.26%
2024/11/08	1.1	271.13	15.7	280.87	285.00	-14.6	1,809	-0.81%
2024/11/06	2	259.00	0	0.00	259.00	2	1,725	0.12%
2024/11/05	2.3	263.55	3	262.50	264.00	-0.7	1,760	-0.04%
2024/11/04	0.3	255.55	0	0.00	254.50	0.3	1,823	0.02%
2024/10/30	0	252.00	0	0.00	251.50	0	1,927	0.00%
2024/10/29	0.1	252.79	0	0.00	254.00	0.1	1,965	0.01%
2024/10/28	0	0.00	0.2	258.00	258.00	-0.2	2,021	-0.01%
2024/10/25	0.2	258.58	0	0.00	257.50	0.2	2,063	0.01%
2024/10/24	0	263.50	0	0.00	260.00	0	2,088	0.00%
2024/10/23	1	261.50	0	0.00	260.50	1	2,096	0.05%
2024/10/18	1	259.08	0	261.50	259.00	1	2,160	0.05%
2024/10/17	3.1	262.12	3	259.34	260.00	0.1	2,198	0.00%
2024/10/16	1.3	251.80	0.2	254.00	251.00	1.1	2,228	0.05%
2024/10/15	0	0.00	0	255.25	252.50	0	2,237	0.00%
2024/10/14	0.1	252.21	0	0.00	255.50	0.1	2,292	0.00%
2024/10/11	0	0.00	0.5	253.00	253.00	-0.5	2,324	-0.02%
2024/10/09	0.2	259.63	5	262.50	255.50	-4.8	2,530	-0.19%
2024/10/08	0.1	261.00	0	0.00	262.00	0.1	2,546	0.00%
2024/10/04	0	259.00	0.1	259.50	258.00	-0.1	2,656	0.00%
2024/10/01	1.1	260.01	0	0.00	261.00	1.1	2,687	0.04%
2024/09/30	0.4	264.76	0	0.00	263.00	0.4	2,757	0.02%
2024/09/26	0.2	267.50	0	0.00	267.50	0.2	2,864	0.01%
2024/09/25	0	0.00	1	270.50	271.00	-1	2,990	-0.03%
2024/09/24	0	270.50	3.5	270.73	271.00	-3.5	3,075	-0.11%
2024/09/23	0	0.00	0.4	270.50	274.00	-0.4	3,212	-0.01%
2024/09/20	0	269.50	0	0.00	268.50	0	3,430	0.00%
2024/09/19	0	0.00	0	270.00	271.00	0	3,461	0.00%
2024/09/18	0.6	267.97	0	0.00	267.00	0.6	3,490	0.02%
2024/09/13	4.2	269.88	0.7	273.50	269.00	3.5	3,568	0.10%
2024/09/12	0.7	276.50	3.5	275.91	277.50	-2.8	3,586	-0.08%
2024/09/11	2.1	271.78	0	0.00	270.50	2.1	3,649	0.06%
2024/09/10	3.1	280.07	1.1	277.94	278.00	2	3,656	0.05%
2024/09/09	0	279.50	4.2	280.11	284.50	-4.2	3,667	-0.11%
2024/09/06	1.5	271.67	0	265.50	275.50	1.5	3,681	0.04%
2024/09/05	2.1	268.29	0.3	269.75	266.50	1.8	3,698	0.05%
2024/09/04	1	272.50	3	272.50	274.00	-2	3,719	-0.05%
2024/09/03	4	288.75	0	0.00	285.50	4	3,724	0.11%
2024/09/02	7.1	287.73	8	291.19	286.50	-0.9	3,763	-0.02%
2024/08/30	2.1	287.91	1.7	287.58	287.00	0.5	3,793	0.01%
2024/08/29	0	0.00	4	282.00	282.00	-4	3,780	-0.11%
2024/08/28	0.1	282.19	1	284.50	281.00	-0.9	3,820	-0.02%
2024/08/27	0	281.50	0.2	283.00	285.00	-0.2	3,895	-0.01%
2024/08/26	1	283.96	0.1	282.83	281.00	0.9	3,944	0.02%
2024/08/23	0	0.00	1	277.50	281.50	-1	3,949	-0.03%
2024/08/22	0	281.00	2.1	281.50	280.00	-2	3,962	-0.05%
2024/08/21	2.3	285.67	2.1	283.55	281.50	0.2	3,999	0.00%
2024/08/20	1.1	284.54	1.1	284.48	284.50	0	4,004	0.00%
2024/08/19	4.3	279.35	7	279.36	278.50	-2.7	4,026	-0.07%
2024/08/16	0.2	275.43	6	275.25	275.00	-5.8	4,025	-0.14%
2024/08/15	1.1	273.15	0	0.00	273.00	1.1	4,054	0.03%
2024/08/14	5.1	271.87	4.7	272.22	272.00	0.4	4,165	0.01%
2024/08/13	0.1	271.27	5	272.00	272.00	-4.9	4,314	-0.11%
2024/08/12	2	274.11	1.2	274.61	273.00	0.8	4,355	0.02%
2024/08/09	4.3	268.56	3.3	267.06	267.00	1	4,326	0.02%
2024/08/08	2.1	251.99	1.2	249.58	252.00	0.9	4,318	0.02%
2024/08/07	2.5	249.94	6	249.00	255.50	-3.5	4,461	-0.08%
2024/08/06	1.5	234.61	2.1	215.79	235.50	-0.6	4,467	-0.01%
2024/08/05	7.9	232.11	3.2	232.87	230.00	4.8	4,449	0.11%
2024/08/02	4.3	263.53	3.2	267.10	260.00	1.1	4,437	0.02%
2024/08/01	1.1	271.57	0	0.00	273.50	1.1	4,550	0.02%
2024/07/31	5.8	266.05	4.4	268.53	265.00	1.4	4,584	0.03%
2024/07/30	2.1	273.03	2.9	273.38	275.50	-0.8	4,598	-0.02%
2024/07/29	2.2	282.58	3.4	288.38	279.50	-1.2	4,604	-0.03%
2024/07/26	4.1	283.83	3	281.34	284.50	1.1	4,614	0.02%
2024/07/23	2.1	285.52	3	286.50	286.00	-0.9	4,679	-0.02%
2024/07/22	2.1	283.08	0	0.00	283.00	2.1	4,708	0.05%
2024/07/19	1.5	283.51	0	0.00	283.00	1.5	4,736	0.03%
2024/07/18	1.1	287.49	3	288.00	288.50	-1.9	4,800	-0.04%
2024/07/17	2.3	290.54	6.1	291.33	291.00	-3.8	4,844	-0.08%
2024/07/16	5.2	285.21	2.1	287.71	286.50	3.1	4,857	0.06%
2024/07/15	3.2	287.80	2.1	288.04	287.50	1.1	4,951	0.02%
2024/07/12	4.1	281.79	5	282.20	281.00	-0.9	5,020	-0.02%
2024/07/11	36	285.37	5.9	285.36	282.00	30.1	5,093	0.59%
2024/07/10	3.3	301.97	3.1	304.26	300.50	0.2	5,097	0.00%
2024/07/09	6	302.17	1.2	302.09	302.50	4.9	5,200	0.09%
2024/07/08	7.2	310.39	4.3	311.77	309.00	2.9	5,390	0.05%
2024/07/05	2.3	305.93	2.6	305.38	306.50	-0.4	5,451	-0.01%
2024/07/04	15.4	303.85	12.1	304.33	303.50	3.3	5,589	0.06%
2024/07/03	12.1	313.85	6.2	313.93	310.00	6	5,566	0.11%
2024/07/02	12.5	313.68	1	313.00	311.50	11.4	5,724	0.20%
2024/07/01	2.7	318.52	6.3	317.53	317.00	-3.6	5,824	-0.06%
2024/06/28	3.9	310.86	5	310.70	309.50	-1.1	5,746	-0.02%
2024/06/27	8.4	310.12	7.2	308.75	305.00	1.2	5,785	0.02%
2024/06/26	10.6	307.59	14.4	304.71	310.50	-3.7	5,746	-0.06%
2024/06/25	4	291.50	7	290.71	290.00	-3	5,671	-0.05%
2024/06/24	6.2	289.56	7	288.57	287.50	-0.8	6,014	-0.01%
2024/06/21	4	293.63	6	292.25	290.00	-2	6,092	-0.03%
2024/06/20	2	289.25	0	0.00	289.00	2	6,277	0.03%
2024/06/19	4	289.25	5	289.70	288.50	-1	6,371	-0.02%
2024/06/18	6.2	293.07	5	293.90	291.50	1.2	6,352	0.02%
2024/06/17	4	287.50	2	288.75	287.00	2	6,342	0.03%
2024/06/14	5.3	284.67	1	284.50	284.00	4.3	6,336	0.07%
2024/06/13	2.3	285.61	0	0.00	288.50	2.3	6,333	0.04%
2024/06/12	4	289.50	1	288.00	287.50	3	6,377	0.05%
2024/06/11	7	291.36	3	291.83	287.50	4	6,382	0.06%
2024/06/07	5	290.10	5	290.40	289.50	0	6,406	0.00%
2024/06/06	1.1	289.03	2	289.00	287.50	-0.9	6,384	-0.01%
2024/06/05	2	289.28	10.6	292.28	292.50	-8.6	6,378	-0.13%
2024/06/04	4	286.50	2	285.50	285.50	2	6,382	0.03%
2024/06/03	7	288.50	1	287.56	289.00	6	6,449	0.09%
2024/05/31	6.7	285.51	2	286.00	284.00	4.7	6,466	0.07%
2024/05/30	2.2	280.09	1	278.50	276.00	1.2	6,508	0.02%
2024/05/29	5.1	281.01	2	282.00	281.00	3.1	6,518	0.05%
2024/05/28	5.2	281.73	5	281.00	280.50	0.2	6,553	0.00%
2024/05/27	1.1	282.38	0	0.00	282.50	1.1	6,673	0.02%
2024/05/24	2.2	281.23	2.6	280.34	280.00	-0.4	6,892	-0.01%
2024/05/23	8.2	286.80	4	287.13	281.00	4.2	7,079	0.06%
2024/05/22	5	285.50	1	285.00	287.00	4	7,028	0.06%
2024/05/21	10.2	289.06	6	286.33	286.50	4.2	7,048	0.06%
2024/05/20	9.2	298.11	15	295.16	291.50	-5.9	7,042	-0.08%
2024/05/17	12.1	292.04	17.1	296.38	301.00	-5	6,923	-0.07%
2024/05/16	3.1	285.03	6.1	287.48	287.00	-3	6,817	-0.04%
2024/05/15	4	285.25	0.1	285.89	281.00	3.9	6,785	0.06%
2024/05/14	1	278.53	1	281.50	283.00	0	6,793	0.00%
2024/05/13	8.1	274.73	2.3	275.89	279.00	5.8	6,755	0.09%
2024/05/10	5.1	285.59	0	0.00	287.50	5.1	6,691	0.08%
2024/05/09	4	285.37	1	283.50	282.00	3	6,727	0.05%
2024/05/08	5.4	288.85	1	291.00	290.00	4.4	6,751	0.06%
2024/05/07	4.3	289.10	1	287.00	285.50	3.3	6,791	0.05%
2024/05/06	2	300.75	2.2	303.65	300.00	-0.2	6,653	0.00%
2024/05/03	4.1	310.63	1	307.50	307.50	3.1	6,634	0.05%
2024/05/02	7.1	320.05	6	317.42	317.00	1.1	6,602	0.02%
2024/04/30	9.1	325.49	4	324.28	323.00	5	6,606	0.08%
2024/04/29	3.1	325.51	6.1	325.75	329.00	-3.1	6,734	-0.05%
2024/04/26	5.1	312.16	5.2	314.73	314.50	-0.1	6,767	0.00%
2024/04/25	7.5	317.49	9	315.39	312.00	-1.5	6,784	-0.02%
2024/04/24	7	318.00	3	320.50	320.50	4	6,811	0.06%
2024/04/23	1.4	318.36	4	319.25	320.50	-2.6	6,878	-0.04%
2024/04/22	4.1	315.02	1	313.49	313.00	3	7,002	0.04%
2024/04/19	4.4	311.23	4.4	311.69	311.50	0	7,220	0.00%
2024/04/18	6.2	323.62	11	329.40	321.00	-4.8	7,168	-0.07%
2024/04/17	8.4	333.86	7	336.07	333.50	1.4	7,175	0.02%
2024/04/16	19	335.61	12	336.33	334.00	7	7,140	0.10%
2024/04/15	11.1	335.94	8	334.38	332.50	3.1	7,006	0.04%
2024/04/12	1.4	337.90	16.5	343.18	342.00	-15.1	7,026	-0.21%
2024/04/11	2	331.50	4.1	330.02	325.00	-2.1	6,982	-0.03%
2024/04/10	13	323.96	11	326.32	326.50	2	6,910	0.03%
2024/04/09	1.2	327.15	1	328.00	323.00	0.2	6,861	0.00%
2024/04/08	6.3	326.74	14	328.19	325.00	-7.7	6,869	-0.11%
2024/04/03	8.3	314.34	18.4	319.09	317.50	-10.1	6,735	-0.15%
2024/04/02	0.4	310.70	0	310.00	310.50	0.4	6,597	0.01%
2024/04/01	6	309.25	7.2	311.83	308.00	-1.2	6,573	-0.02%
2024/03/29	3.1	305.27	6.1	304.52	304.00	-3	6,465	-0.05%
2024/03/28	10	311.00	7.2	307.88	306.00	2.8	6,436	0.04%
2024/03/27	11.7	309.58	16.6	309.18	310.00	-4.9	6,315	-0.08%
2024/03/26	18.2	294.55	12.3	296.74	293.00	5.9	5,985	0.10%
2024/03/25	11.5	298.41	23.3	296.57	294.50	-11.7	5,987	-0.20%
2024/03/22	8.1	282.20	8.1	283.28	288.50	0	5,788	0.00%
2024/03/21	0	275.75	4	275.63	274.50	-4	5,766	-0.07%
2024/03/20	0.1	277.50	1	277.99	276.50	-0.9	5,825	-0.02%
2024/03/18	4.1	271.51	1.1	268.61	271.00	3	5,894	0.05%
2024/03/15	2.1	265.24	2	266.73	271.50	0	5,928	0.00%
2024/03/14	10.1	271.22	11	271.00	270.00	-0.9	5,896	-0.01%
2024/03/13	5	267.90	0	0.00	266.50	5	5,939	0.08%
2024/03/12	3	275.33	3.1	275.50	274.00	-0.1	6,023	0.00%
2024/03/11	3.5	273.31	1	272.00	273.50	2.5	6,070	0.04%
2024/03/08	10.1	278.30	3	278.83	275.00	7.1	6,246	0.11%
2024/03/07	2.7	283.80	3	285.01	284.00	-0.3	6,386	0.00%
2024/03/06	4	292.61	14	291.11	289.00	-10	6,581	-0.15%
2024/03/05	18.1	295.25	6.3	295.25	294.50	11.8	6,582	0.18%
2024/03/04	15	291.23	9	288.23	291.50	6	6,550	0.09%
2024/03/01	2	290.25	1	288.50	289.50	1	6,606	0.02%
2024/02/29	8.3	292.22	11	290.13	289.50	-2.7	6,850	-0.04%
2024/02/27	18	300.14	21.4	297.43	296.00	-3.4	6,802	-0.05%
2024/02/26	7.1	284.66	55.1	285.58	293.50	-48	6,616	-0.73%
2024/02/23	2	272.50	2	272.50	272.00	0	6,475	0.00%
2024/02/22	6.5	274.23	0	0.00	273.00	6.5	6,523	0.10%
2024/02/21	7	278.21	10	278.90	276.50	-3	6,639	-0.05%
2024/02/20	4	277.25	6	277.08	275.50	-2	6,686	-0.03%
2024/02/19	25	279.10	10	278.30	275.00	15	6,836	0.22%
2024/02/16	10	275.15	10.1	275.75	277.00	-0.1	6,991	0.00%
2024/02/15	6	275.25	2.6	273.70	273.00	3.4	7,030	0.05%
2024/02/05	1.5	275.50	0.1	274.25	275.50	1.4	7,047	0.02%