台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    150
  • 產業
    上市 營建類股▼1.72%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤隆 (1808)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/09662.3000.0062.3062042.94%
2020/07/081062.5000.0062.80102034.91%
2020/07/0300.002062.1062.00-20203-9.82%
2020/06/18261.3000.0061.3022500.80%
2020/06/17161.1000.0061.3012630.38%
2020/06/1200.00160.1060.80-1291-0.34%
2020/06/112061.5000.0061.60202966.74%
2020/06/0400.002263.0062.80-22322-6.81%
2020/06/0300.002863.0663.20-28323-8.65%
2020/06/0100.002762.5062.70-27318-8.47%
2020/05/272760.3000.0060.00273138.62%
2020/05/2600.002160.5060.40-21315-6.66%
2020/05/19158.8000.0058.8013110.32%
2020/05/12158.9000.0058.9013080.32%
2020/05/0700.00758.8458.90-7305-2.29%
2020/05/0500.00559.2059.20-5308-1.62%
2020/05/041058.38258.6059.0083102.58%
2020/04/3000.00559.0059.20-5316-1.58%
2020/04/2900.00558.3058.30-5323-1.55%
2020/04/2800.00557.7057.90-5322-1.55%
2020/04/2700.00557.2057.00-5331-1.51%
2020/04/211056.1000.0055.90103293.04%
2020/04/20257.7000.0057.5023260.61%
2020/04/171057.4000.0057.50103253.08%
2020/04/1500.001056.2057.00-10318-3.14%
2020/04/14256.2000.0055.7023150.63%
2020/04/1300.00555.8055.60-5316-1.58%
2020/04/081055.2000.0055.30103352.98%
2020/04/0700.001055.0055.00-10349-2.86%
2020/04/061554.1300.0054.80153564.21%
2020/04/0100.00355.3055.00-3355-0.84%
2020/03/3100.002055.1055.10-20365-5.47%
2020/03/26155.0000.0054.5013570.28%
2020/03/2500.002555.0055.10-25349-7.15%
2020/03/24251.602351.6051.70-21337-6.23%
2020/03/19140.1000.0040.1013090.32%
2020/03/181245.20146.3044.55112993.67%
2020/03/1600.00251.0050.50-2283-0.70%
2020/03/1300.00152.0053.30-1277-0.36%
2020/03/121057.0000.0056.80102633.79%
2020/02/27159.9000.0059.9012640.38%
2020/02/052060.0000.0060.10205043.96%
2020/02/0400.002160.2060.10-21560-3.75%
2020/02/031057.701058.5059.0005800.00%
2020/01/312059.4000.0059.50205873.41%
2020/01/30758.10759.2059.9005990.00%
2020/01/2000.00561.5061.30-5609-0.82%
2020/01/1400.00160.7060.30-1720-0.14%
2020/01/082061.00161.1060.80198062.36%
2020/01/072062.3000.0062.10208292.41%
2020/01/06960.20962.3162.4008390.00%
2020/01/033061.9000.0061.70308593.49%
2019/12/263060.00159.9059.90299463.06%
2019/11/29158.7000.0058.7019850.10%
2019/11/22157.5000.0057.5019800.10%
2019/11/19258.3000.0059.2029710.21%
2019/11/14159.9000.0059.8019410.11%
2019/11/06162.8000.0063.7018870.11%
2019/11/04163.0000.0063.2018460.12%
2019/11/01268.7500.0068.4027730.26%
2019/10/3100.00168.3068.50-1718-0.14%
2019/10/29168.5000.0068.6016810.15%
2019/10/28168.5000.0068.7016670.15%
2019/10/24267.4000.0069.3026250.32%
2019/10/22168.9000.0069.0015580.18%
2019/10/1800.00168.0068.10-1531-0.19%
2019/10/17268.5000.0068.2025100.39%
2019/10/16168.7000.0069.0015070.20%
2019/10/1500.00168.0068.30-1484-0.21%
2019/10/0900.001167.7766.80-11456-2.41%
2019/10/08167.6000.0067.6014300.23%
2019/10/0400.00766.9066.50-7406-1.72%
2019/09/19162.3000.0062.1013230.31%
2019/09/1600.00162.0062.10-1364-0.27%
2019/09/02161.9000.0061.9014070.25%
2019/08/21260.9000.0060.8024720.42%
2019/08/191060.6000.0061.00105091.96%
2019/08/1600.00561.8061.40-5525-0.95%
2019/08/1500.00562.0061.90-5529-0.94%
2019/07/24563.5400.0063.3056600.76%
2019/07/23163.60163.6063.3006600.00%
2019/07/22164.0000.0064.0016550.15%
2019/07/1900.00164.7064.30-1654-0.15%
2019/07/17364.5000.0064.4036640.45%
2019/07/1500.00165.0064.70-1666-0.15%
2019/07/12564.6000.0064.6056810.73%
2019/06/28564.10164.1064.0047480.53%
2019/06/25163.7000.0063.6017800.13%
2019/06/2100.00364.0064.50-3796-0.38%
2019/06/2000.00163.9064.00-1777-0.13%
2019/06/17164.0000.0064.0018110.12%
2019/06/12362.8300.0062.7038960.33%
2019/06/0400.00263.5062.90-21,139-0.18%
2019/06/0300.00763.9963.80-71,147-0.61%
2019/05/31264.7500.0064.9021,1480.17%
2019/05/3000.00164.7064.60-11,142-0.09%
2019/05/29164.4000.0064.9011,1520.09%
2019/05/28166.6000.0065.4011,1530.09%
2019/05/27664.00164.9065.3051,1450.44%
2019/05/24162.40762.6062.90-61,143-0.52%
2019/05/2300.00163.4063.40-11,130-0.09%
2019/05/22961.6400.0061.7091,1180.80%
2019/05/21161.9000.0061.5011,1320.09%
2019/05/16163.6000.0063.0011,1300.09%
2019/05/1300.00364.4364.00-31,141-0.26%
2019/05/08267.0000.0067.2021,1270.18%
2019/04/26266.5000.0066.6021,1260.18%
2019/04/2500.00266.7067.00-21,126-0.18%
2019/04/24267.3000.0067.1021,1250.18%
2019/04/18566.301366.2866.30-81,127-0.71%
2019/04/1700.00267.1067.20-21,114-0.18%
2019/04/16168.2000.0068.3011,0920.09%
2019/04/1000.00268.4068.90-21,094-0.18%
2019/04/0800.00169.7069.50-11,068-0.09%
2019/04/0300.001568.3068.60-151,052-1.43%
2019/04/0200.00168.4068.40-11,045-0.10%
2019/04/01169.30868.9968.90-71,029-0.68%
2019/03/29769.80469.6069.7031,0100.30%
2019/03/2800.00369.6769.80-3999-0.30%
2019/03/2700.001069.4069.80-10995-1.00%
2019/03/2600.00269.6069.60-2983-0.20%
2019/03/2100.00269.6069.70-2954-0.21%
2019/03/20168.80269.0069.40-1942-0.11%
2019/03/1900.00168.8069.10-1920-0.11%
2019/03/1800.00869.2069.10-8906-0.88%
2019/03/15268.4500.0068.9028780.23%
2019/03/14866.4000.0067.0088160.98%
2019/03/13165.30264.7065.70-1774-0.13%
2019/03/12163.3000.0063.5017190.14%
2019/03/11564.8412364.8962.90-118691-17.06% 大賣/鉅額交易
2019/03/081262.846162.9264.00-49595-8.23%
2019/03/07262.45462.2062.40-2567-0.35%
2019/03/06261.4500.0061.5025520.36%
2019/03/0400.00161.0060.60-1549-0.18%
2019/02/271062.1000.0061.40105451.83%
2019/02/2600.001062.7062.70-10529-1.89%
2019/02/251561.7000.0062.40155162.91%
2019/02/2200.00161.0061.00-1500-0.20%
2019/02/2015560.84560.5060.0015048330.99% 大買/鉅額交易
2019/01/30156.7000.0056.8013910.26%
2019/01/2900.00156.0056.10-1387-0.26%
2019/01/15154.8000.0055.0013630.28%
2018/12/28154.5000.0054.4014320.23%
2018/12/1700.00157.7057.40-1518-0.19%
2018/12/12155.8000.0055.8015210.19%
2018/12/04156.9000.0056.9015530.18%
2018/11/27257.4000.0057.4026000.33%
2018/11/1400.00355.6055.70-3595-0.50%
2018/11/07155.5000.0055.5016210.16%
2018/10/31353.6000.0053.7036400.47%
2018/10/1900.00255.2054.70-2662-0.30%
2018/10/11156.7000.0056.5015970.17%
2018/10/08159.5000.0059.6015870.17%
2018/10/05358.0700.0058.4035810.52%
2018/10/01360.7000.0060.8035690.53%
2018/09/25260.9000.0060.8025770.35%
2018/09/21258.9000.0059.9025520.36%
2018/09/2000.00458.6358.40-4544-0.73%
2018/09/1400.00358.4758.40-3551-0.54%
2018/09/13258.90159.0058.5015440.18%
2018/09/1100.00156.6056.60-1553-0.18%
2018/09/0700.00158.5057.30-1565-0.18%
2018/09/06359.27159.4059.3025540.36%
2018/08/30158.2000.0058.3015590.18%
2018/08/27458.8000.0058.8046170.65%
2018/08/2300.00157.5057.90-1627-0.16%
2018/08/2200.00157.2057.00-1636-0.16%
2018/08/2100.00158.0058.20-1650-0.15%
2018/08/1700.00458.7058.60-4668-0.60%
2018/08/15158.9000.0059.0016960.14%
2018/08/1000.00157.6057.60-1725-0.14%
2018/08/09158.00257.7557.60-1753-0.13%
2018/08/0800.00157.7057.70-1770-0.13%
2018/08/06257.50156.8058.0018090.12%
2018/08/03257.3500.0057.0028340.24%
2018/08/02156.30256.9056.30-1844-0.12%
2018/08/01257.50257.6057.5008630.00%
2018/07/31357.3000.0058.0038960.33%
2018/07/30157.9000.0057.7018980.11%
2018/07/26255.6000.0055.5029130.22%
2018/07/25154.7000.0054.7019640.10%
2018/07/2000.00354.8054.70-3992-0.30%
2018/07/18155.2000.0055.1011,0160.10%
2018/07/1200.00257.6058.00-21,048-0.19%
2018/07/1000.00358.3758.10-31,090-0.28%
2018/07/0500.00255.5055.60-21,175-0.17%
2018/07/04255.8000.0055.8021,2020.17%
2018/07/03255.95157.3055.8011,2200.08%
2018/07/02155.5000.0055.5011,2490.08%
2018/06/29154.3000.0054.4011,2570.08%
2018/06/28154.30154.9054.1001,2550.00%
2018/06/26156.20255.5556.20-11,268-0.08%
2018/06/21158.7000.0058.6011,2950.08%
2018/06/1200.00160.6060.50-11,427-0.07%
2018/06/0800.00260.7560.50-21,469-0.14%
2018/06/07161.0000.0060.4011,4880.07%
2018/06/05159.40259.5559.30-11,477-0.07%
2018/05/30262.2500.0061.9021,4290.14%
2018/05/2800.00162.1062.00-11,403-0.07%
2018/05/23263.6000.0063.8021,3640.15%
2018/05/2100.00464.8064.10-41,357-0.29%
2018/05/181665.9300.0065.40161,3401.19%
2018/05/17265.05164.5065.4011,3130.08%
2018/05/16664.281263.6164.50-61,285-0.47%
2018/05/15164.4000.0063.4011,2750.08%
2018/05/14362.0300.0062.0031,2690.24%
2018/05/10160.5000.0060.8011,2220.08%
2018/05/09660.20460.0060.5021,2080.17%
2018/05/07258.4000.0058.4021,1490.17%
2018/05/04858.0100.0057.4081,1420.70%
2018/05/03557.92157.0057.6041,1400.35%
2018/05/02157.405156.9858.80-501,166-4.28%
2018/04/2500.00255.8556.40-21,215-0.16%
2018/04/23157.4010157.2057.10-1001,190-8.40% 大賣/
2018/04/1800.0010054.7055.20-1001,153-8.67%
2018/04/17154.4010054.6054.60-991,133-8.73%
2018/04/16156.0027255.4454.60-2711,110-24.40% 大賣/鉅額交易
2018/04/13155.908056.0056.00-791,090-7.25%
2018/04/1215255.0000.0055.201521,05914.35% 大買/鉅額交易
2018/04/11253.856354.0354.00-611,034-5.90%
2018/04/0900.00351.6052.00-3960-0.31%
2018/04/036151.7800.0050.60619556.39%
2018/03/3100.00151.0051.00-1915-0.11%
2018/03/3000.00150.6050.60-1912-0.11%
2018/03/2600.00250.1050.00-2880-0.23%
2018/03/23148.60150.3050.7008700.00%
2018/03/22350.803350.5050.40-30843-3.56%
2018/03/2100.00251.1052.00-2816-0.24%
2018/03/2000.00150.1050.50-1801-0.12%
2018/03/192751.03150.6050.90267753.35%
2018/03/16149.40349.0349.95-2740-0.27%
2018/03/15949.04348.6549.5067040.85%
2018/03/1400.00147.9047.50-1665-0.15%
2018/03/1300.00548.2047.90-5665-0.75%
2018/03/1200.00147.5047.30-1661-0.15%
2018/03/07144.1000.0044.4016340.16%
2018/02/2200.00245.2545.30-2681-0.29%
2018/02/12144.7500.0044.9516750.15%
2018/02/0900.00144.0044.50-1675-0.15%
2018/02/0700.00144.7044.30-1673-0.15%
2018/02/06143.7500.0043.3016650.15%
2018/01/26145.20145.4045.9006390.00%
2018/01/2500.002.145.1645.15-2634-0.33%
2018/01/24447.63648.1046.75-2586-0.34%
2018/01/2300.00646.7747.60-6537-1.12%
2018/01/0900.00344.1243.90-3473-0.63%
2018/01/04144.4500.0044.3514760.21%
2018/01/03244.40144.2044.4014810.21%
2018/01/0200.00343.8244.20-3479-0.63%
2017/12/22143.1000.0043.1014990.20%
2017/12/19141.4000.0041.3514970.20%
2017/12/1800.00241.7541.90-2499-0.40%
2017/12/1500.00141.2041.20-1497-0.20%
2017/12/08139.7000.0041.0015570.18%
2017/12/07138.80141.4541.0005540.00%
2017/12/0100.00141.2040.90-1624-0.16%
2017/11/30341.00141.0041.2026340.32%
2017/11/28140.5000.0040.5016520.15%
2017/11/27338.9000.0039.0036560.46%
2017/11/23338.40138.1538.3026750.30%
2017/11/17137.3000.0037.3016770.15%
2017/11/1600.00137.3037.60-1677-0.15%
2017/11/14237.1500.0037.1526890.29%
2017/10/25136.9500.0036.9517040.14%
2017/10/18135.8500.0035.7016940.14%
2017/10/11136.5000.0036.6016890.15%
2017/10/05137.0500.0037.0516810.15%
2017/10/03137.0000.0037.0516780.15%
2017/10/0200.00137.6537.55-1674-0.15%
2017/09/28136.1000.0035.1516500.15%
2017/09/260.137.5000.0036.7506390.01%
2017/09/18139.05140.4540.6506480.00%
2017/09/1500.00140.5040.50-1616-0.16%
2017/09/0800.00247.0847.35-2571-0.35%
2017/09/05248.0300.0048.0025640.35%
2017/09/01148.6000.0048.6015240.19%
2017/08/3100.00147.9548.25-1505-0.20%
2017/08/29246.9000.0046.5024890.41%
2017/08/28146.60146.8546.7004860.00%
2017/08/2500.00146.1546.35-1483-0.21%
2017/08/24145.3500.0045.4014740.21%
2017/08/23145.1500.0045.2514740.21%
2017/08/22145.30545.1545.00-4471-0.85%
2017/08/17145.7000.0045.9014760.21%
2017/08/16145.3000.0045.4014770.21%
2017/08/14145.851645.9345.35-15481-3.12%
2017/08/11146.5500.0046.6014800.21%
2017/07/26647.8300.0047.8065571.08%
2017/07/24148.5500.0048.5015840.17%
2017/07/21148.9000.0048.8516050.17%
2017/07/17148.6500.0048.7016140.16%
2017/07/14148.6000.0048.5516170.16%
2017/07/12148.6500.0048.6016320.16%
2017/07/11148.6500.0048.6016450.15%
2017/07/10148.6500.0048.8516560.15%
2017/07/07149.10149.0548.7506620.00%
潤隆 相關文章
潤隆 相關影音