LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.01%
  • 成交量
    10,121
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2754.5128.8726129.15124.5028.52,2051.29%
2024/03/261127.014.2128.00127.50-3.11,847-0.17%
2024/03/257.1126.023126.83129.504.11,9030.21%
2024/03/223.1124.365123.50125.50-22,019-0.10%
2024/03/210.1119.0000.00119.000.12,0660.00%
2024/03/203116.332.1115.02115.0012,0250.05%
2024/03/191119.001.3120.65117.50-0.31,998-0.02%
2024/03/184117.6300.00119.0041,9800.20%
2024/03/153118.333119.00118.5001,9470.00%
2024/03/1412116.384119.00119.0081,8980.42%
2024/03/1300.002.5112.60113.00-2.51,795-0.14%
2024/03/1200.002.1112.31112.50-2.11,714-0.12%
2024/03/110.1103.0000.00102.500.11,5430.01%
2024/03/0813101.1900.00101.50131,5310.85%
2024/03/051103.0000.00102.5011,4770.07%
2024/03/044.5102.7210104.00102.00-5.51,471-0.37%
2024/02/265098.4300.0098.20501,4583.43%
2024/02/21197.9000.0097.0011,4610.07%
2024/02/19594.7000.0094.1051,4690.34%
2024/02/151298.65899.8397.7041,4820.27%
2024/01/112106.0000.00105.0021,4900.13%
2024/01/093106.5000.00106.5031,4920.20%
2024/01/0500.001103.50104.50-11,476-0.07%
2024/01/0200.001102.50102.50-11,515-0.07%
2023/12/291100.5000.00100.0011,5120.07%
2023/12/2700.001102.50102.00-11,501-0.07%
2023/12/261101.001102.50102.0001,4980.00%
2023/12/255102.8000.00101.5051,4850.34%
2023/12/211108.003108.17112.00-21,312-0.15%
2023/12/203105.503.1106.44108.00-0.11,190-0.01%
2023/12/190.1103.0015103.20105.50-14.91,068-1.40%
2023/12/1800.0021.3102.1899.80-21.3897-2.37%
2023/12/1500.00394.5094.20-3777-0.39%
2023/12/1300.00295.7095.70-2783-0.26%
2023/12/121093.0500.0094.70109581.04%
2023/12/112093.2800.0093.30209702.06%
2023/12/08193.6000.0093.6019820.10%
2023/12/05195.3000.0094.8011,0640.09%
2023/11/2900.005096.5997.00-501,114-4.49%
2023/11/2441.395.1800.0095.0041.31,1413.61%
2023/11/2200.002096.2096.60-201,119-1.79%
2023/11/211595.3300.0095.50151,1021.36%
2023/11/1700.001.195.2293.50-1.11,090-0.10%
2023/11/16196.0000.0095.6011,0900.09%
2023/11/150.194.401094.2094.90-9.91,116-0.89%
2023/11/14791.1000.0091.3071,1100.63%
2023/11/133492.14192.6092.00331,1192.95%
2023/11/101093.700.194.8094.809.91,1160.89%
2023/11/0700.004096.0196.20-401,154-3.47%
2023/11/0600.001095.1095.40-101,157-0.86%
2023/11/01195.80295.7595.00-11,170-0.09%
2023/10/2400.00192.5092.70-11,137-0.09%
2023/10/20192.8000.0092.8011,1380.09%
2023/10/1800.00294.6094.20-21,134-0.18%
2023/10/1200.001795.0195.20-171,100-1.54%
2023/10/1100.001594.1394.30-151,088-1.38%
2023/10/0400.00293.5594.20-21,069-0.19%
2023/10/0200.00792.2092.30-71,080-0.65%
2023/09/270.191.5000.0091.500.11,0840.01%
2023/09/25194.8000.0092.7011,0850.09%
2023/09/22194.4000.0094.9011,0810.09%
2023/09/1900.001.292.9993.00-1.21,071-0.11%
2023/09/183090.6000.0090.30301,0672.81%
2023/09/152.291.2400.0091.502.21,0570.20%
2023/09/142093.3100.0093.30208732.29%
2023/09/12194.8000.0095.6018330.12%
2023/09/11195.300.194.6095.500.98120.12%
2023/09/08296.45196.3096.0017800.13%
2023/09/073193.4700.0094.10317324.23%
2023/09/06192.70192.7092.5007150.00%
2023/09/05591.505092.3292.20-45699-6.44%
2023/09/043.191.022191.3892.00-17.9675-2.66%
2023/09/01189.9000.0090.0016520.15%
2023/08/3100.00587.0088.80-5625-0.80%
2023/08/301581.1700.0081.20155892.55%
2023/08/28581.1000.0080.5055850.85%
2023/08/2500.00183.4082.50-1582-0.17%
2023/08/2400.00183.7082.50-1577-0.17%
2023/08/23182.7000.0083.5015750.17%
2023/08/215684.1300.0080.305655110.15%
2023/08/1800.002088.8788.30-20498-4.01%
2023/08/17188.302088.0587.80-19480-3.96%
2023/08/1600.008087.0486.90-80451-17.70%
2023/08/1500.001285.2585.60-12414-2.90%
2023/08/1400.00282.9081.50-2388-0.52%
2023/08/11283.65281.9583.6003820.00%
2023/08/09577.6000.0078.1053381.48%
2023/08/08579.7000.0079.2053291.52%
2023/08/0700.00380.0780.30-3319-0.94%
2023/07/253079.9900.0079.803029710.10%
2023/07/145082.3600.0082.305030616.34%
2023/07/132.284.6400.0082.502.23110.71%
2023/07/1200.005084.3384.70-50304-16.42%
2023/07/0700.00581.9082.00-5278-1.80%
2023/07/05579.1800.0078.9052661.87%
2023/07/04277.4000.0077.4022600.77%
2023/07/0300.00177.3077.40-1261-0.38%
2023/06/3000.00176.9077.00-1255-0.39%
2023/06/15175.2000.0076.0012510.40%
2023/06/14176.2000.0075.9012480.40%
2023/06/09175.8000.0076.1012600.38%
2023/06/08175.3000.0075.7012710.37%
2023/06/06175.4000.0075.5012790.36%
2023/05/3000.001.375.1075.30-1.3288-0.43%
2023/05/25576.1000.0075.9052911.72%
2023/05/24576.3800.0076.8052921.71%
2023/05/231576.5700.0076.80152935.10%
2023/05/1200.00273.5073.50-2301-0.66%
2023/05/1100.00273.5073.20-2310-0.64%
2023/05/10273.2000.0073.6023240.62%
2023/05/09573.5000.0073.3053251.53%
2023/05/081373.6700.0073.90133333.90%
2023/05/0315.274.0000.0074.1015.23564.26%
2023/05/023574.9700.0074.60353619.68%
2023/04/25474.5000.0074.2043601.11%
2023/04/2000.005075.2975.20-50354-14.12%
2023/04/1900.002075.9876.40-20350-5.71%
2023/04/180.175.200.174.8074.9003490.01%
2023/04/110.572.4000.0072.900.53630.14%
2023/04/10172.4000.0072.7013620.28%
2023/04/0600.00172.1070.90-1373-0.27%
2023/03/23670.3300.0070.6064091.46%
2023/03/21367.8700.0068.2034060.74%
2023/03/20767.6300.0068.1073991.75%
2023/03/17168.2000.0068.3013950.25%
2023/03/160.167.902.367.8268.30-2.3394-0.57%
2023/03/151668.9600.0069.00163884.12%
2023/03/140.169.5000.0069.200.13850.01%
2023/03/130.169.800.269.6070.00-0.1380-0.04%
2023/03/070.171.7000.0072.200.13650.03%
2023/03/060.171.6000.0071.900.13690.03%
2023/02/24170.8000.0071.2013710.27%
2023/02/2211.171.6400.0071.1011.13722.97%
2023/02/210.272.2000.0072.000.23700.04%
2023/02/170.173.5000.0073.300.13630.03%
2023/02/160.173.2000.0073.500.13670.01%
2023/02/150.172.4000.0073.400.13660.01%
2023/02/1430.172.4400.0072.6030.13658.23%
2023/02/100.274.6300.0074.700.23520.04%
2023/02/03172.2000.0072.2013030.33%
2023/01/3100.003071.2171.70-30280-10.68%
2023/01/12268.9000.0068.6022820.71%
2023/01/061169.8200.0069.10112843.87%
2023/01/0400.00170.1070.30-1270-0.37%
2022/12/232168.0000.0068.00212329.04%
2022/12/2200.003067.3667.00-30220-13.58%
2022/12/20263.4000.0063.1022110.95%
2022/12/16265.2000.0064.3022250.89%
2022/12/13765.1300.0065.1072422.89%
2022/12/092664.9800.0065.102624310.69%
2022/12/0600.003064.9464.30-30241-12.42%
2022/11/24361.97363.0064.0002320.00%
2022/11/22361.80361.8061.8002340.00%
2022/11/213060.4900.0061.003023912.51%
2022/10/3100.004.662.8663.30-4.6270-1.71%
2022/09/28257.6000.0057.8022690.74%
2022/09/2000.00270.0570.30-2218-0.92%
2022/09/0800.00170.4070.20-1225-0.44%
2022/09/02171.5000.0072.0012340.43%
2022/09/010.271.7000.0071.700.22350.08%
2022/08/250.171.50171.5071.30-0.9237-0.38%
2022/08/1700.00269.8070.00-2236-0.85%
2022/08/15269.75169.2069.1012440.41%
2022/08/12169.8000.0069.3012450.41%
2022/07/040.166.1200.0065.700.15520.02%
2022/06/220.166.6500.0066.600.15690.02%
2022/06/20066.6000.0066.5005750.00%
2022/06/134.167.9800.0066.904.17850.52%
2022/06/0800.00266.5067.10-2807-0.25%
2022/06/071.167.5300.0067.601.18020.14%
2022/06/020.170.20670.5070.20-5.9795-0.74%
2022/05/3000.00070.0070.0007800.00%
2022/05/2700.00170.2069.30-1778-0.13%
2022/05/2600.00169.7069.70-1782-0.13%
2022/05/241.169.4700.0069.301.17830.14%
2022/05/2300.00071.2069.6007750.00%
2022/05/20069.2000.0069.1007670.00%
2022/05/1800.000.271.2071.20-0.2756-0.03%
2022/05/170.470.00471.0071.00-3.6743-0.48%
2022/05/13468.151.368.2568.902.76990.39%
2022/05/12371.405.270.8970.80-2.2668-0.33%
2022/05/117.369.34168.3069.906.36271.01%
2022/05/1000.00164.3066.00-1591-0.17%
2022/05/0900.00063.7064.0005670.00%
2022/05/05062.3000.0062.4005130.00%
2022/05/04061.40261.3061.40-2501-0.40%
2022/05/03061.2000.0061.3004990.00%
2022/04/27157.6000.0057.6014500.22%
2022/04/2600.00057.5058.000447-0.01%
2022/04/250.556.9700.0056.600.54440.11%
2022/04/2200.000.257.8057.40-0.2444-0.04%
2022/04/210.158.4000.0057.700.14430.02%
2022/04/1900.000.458.6058.80-0.4445-0.08%
2022/04/150.157.8000.0057.900.14390.02%
2022/04/11158.9000.0059.0014360.23%
2022/04/071.458.9400.0058.201.44220.33%
2022/04/06158.2000.0059.6014200.24%
2022/04/010.157.704058.0158.60-39.9423-9.43%
2022/03/3100.00157.5057.50-1431-0.23%
2022/03/30157.0000.0057.6014480.22%
2022/03/2500.00156.8056.50-1452-0.22%
2022/03/214056.7000.0057.90404309.28%
2022/03/1700.00158.4059.00-1235-0.43%
2022/03/1500.0021.659.9560.80-21.6215-10.01%
2022/01/1400.00056.6054.1001730.00%
2022/01/1300.00055.8054.1001740.00%
2022/01/07154.7000.0054.6011720.58%
2022/01/0500.000.155.9054.80-0.1172-0.05%
2022/01/04355.2000.0055.2031711.75%
2021/12/28255.3000.0055.0021731.15%
2021/12/271.155.5900.0055.601.11640.67%
2021/12/241154.9900.0054.20111527.21%
2021/12/22158.7000.0058.5011200.83%
2021/12/1700.00159.0059.10-1130-0.76%
2021/12/0900.000.159.7059.50-0.1139-0.09%
2021/11/2600.00159.7059.60-1142-0.70%
2021/11/15160.90160.9059.9001530.00%
2021/11/02360.1000.0059.7031641.83%
2021/10/2800.00159.4059.40-1166-0.60%
2021/09/29259.0000.0059.0021801.11%
2021/08/1700.00162.3060.60-1166-0.60%
2021/08/06961.9000.0061.8091635.51%
2021/07/2700.00259.9059.70-2167-1.20%
2021/07/2600.00159.2059.10-1166-0.60%
2021/07/14157.5000.0057.2011750.57%
2021/07/13257.7000.0057.7021771.12%
2021/07/1200.00157.7057.00-1174-0.57%
2021/07/09156.80455.8056.40-3174-1.72%
2021/07/05255.7000.0055.8021851.08%
2021/06/2100.00156.6055.70-1216-0.46%
2021/06/08256.5000.0056.4022560.78%
2021/05/2800.00155.0055.00-1256-0.39%
2021/05/2600.00153.9054.20-1253-0.39%
2021/05/1200.00252.0552.10-2275-0.73%
2021/05/03156.2000.0055.7012640.38%
2021/04/1900.00356.5056.60-3260-1.15%
2021/04/1600.002.256.2356.20-2.2257-0.86%
2021/04/1300.00156.7056.60-1259-0.39%
2021/04/12156.6000.0057.0012560.39%
2021/04/09157.2000.0057.2012560.39%
2021/03/19161.70162.0062.2002020.00%
2021/03/041.460.9500.0062.001.42330.58%
2021/02/24262.5000.0062.4022270.88%
2021/02/0400.00260.0559.90-2220-0.91%
2021/02/0100.00159.1059.00-1224-0.45%
2021/01/080.158.4000.0059.000.12380.04%
2021/01/06258.4500.0058.3022390.83%
2020/12/3000.00160.0060.00-1242-0.41%
2020/12/1600.000.258.0059.20-0.2352-0.06%
2020/12/09158.9000.0058.9013650.27%
2020/12/08161.10760.7060.40-6352-1.70%
2020/12/0700.000.161.3062.40-0.1339-0.04%
2020/12/0400.000.361.5061.60-0.3335-0.08%
2020/12/0300.00261.5061.30-2335-0.60%
2020/11/30161.8000.0061.3013450.29%
2020/11/24362.2000.0061.8033600.83%
2020/11/20161.6000.0062.0013640.27%
2020/11/16161.7000.0061.7013580.28%
2020/11/130.361.8000.0062.000.33570.07%
2020/11/12162.1000.0062.3013580.28%
2020/11/11662.6700.0062.7063591.67%
2020/11/020.362.5000.0062.400.33800.07%
2020/10/301.263.880.463.9063.200.83790.21%
2020/10/22164.6000.0064.6014030.25%
2020/10/2100.00165.5065.60-1406-0.25%
2020/10/1900.00164.3064.60-1406-0.25%
2020/10/13263.2000.0062.9024320.46%
2020/10/0800.001062.6062.70-10428-2.33%
2020/10/0600.00162.2062.40-1427-0.23%
2020/09/2900.00161.8062.00-1429-0.23%
2020/09/251161.9100.0061.10114282.57%
2020/09/24462.605262.6262.50-48422-11.36%
2020/09/231874.9000.0074.00183744.81%
2020/09/2200.00176.5076.10-1347-0.29%
2020/09/213775.76376.4376.003433910.02%
2020/09/18173.80174.8075.0003250.00%
2020/09/1400.00172.1072.20-1303-0.33%
2020/09/11270.8500.0071.2023000.67%
2020/09/10271.4000.0070.7023000.67%
2020/09/04171.5000.0071.5013010.33%
2020/09/0300.00172.5072.60-1296-0.34%
2020/08/1000.00167.4067.40-1250-0.40%
2020/08/0300.006067.9068.20-60250-23.99%
2020/07/3000.002066.8066.60-20235-8.51%
2020/07/292066.0000.0065.60202308.68%
2020/07/272066.30166.0066.10192268.39%
2020/07/242067.0800.0066.50202268.85%
2020/07/232166.46466.0067.40172217.67%
2020/07/2200.002265.5066.50-22215-10.22%
2020/07/211963.902163.6764.30-2197-1.01%
2020/07/17162.2000.0062.0011890.53%
2020/07/16162.4000.0062.3011910.52%
2020/07/15161.8000.0061.9011920.52%
2020/07/09662.3000.0062.3062042.94%
2020/07/081062.5000.0062.80102034.91%
2020/07/0300.002062.1062.00-20203-9.82%
2020/06/18261.3000.0061.3022500.80%
2020/06/17161.1000.0061.3012630.38%
2020/06/1200.00160.1060.80-1291-0.34%
2020/06/112061.5000.0061.60202966.74%
2020/06/0400.002263.0062.80-22322-6.81%
2020/06/0300.002863.0663.20-28323-8.65%
2020/06/0100.002762.5062.70-27318-8.47%
2020/05/272760.3000.0060.00273138.62%
2020/05/2600.002160.5060.40-21315-6.66%
2020/05/19158.8000.0058.8013110.32%
2020/05/12158.9000.0058.9013080.32%
2020/05/0700.00758.8458.90-7305-2.29%
2020/05/0500.00559.2059.20-5308-1.62%
2020/05/041058.38258.6059.0083102.58%
2020/04/3000.00559.0059.20-5316-1.58%
2020/04/2900.00558.3058.30-5323-1.55%
2020/04/2800.00557.7057.90-5322-1.55%
2020/04/2700.00557.2057.00-5331-1.51%
2020/04/211056.1000.0055.90103293.04%
2020/04/20257.7000.0057.5023260.61%
2020/04/171057.4000.0057.50103253.08%
2020/04/1500.001056.2057.00-10318-3.14%
2020/04/14256.2000.0055.7023150.63%
2020/04/1300.00555.8055.60-5316-1.58%
2020/04/081055.2000.0055.30103352.98%
2020/04/0700.001055.0055.00-10349-2.86%
2020/04/061554.1300.0054.80153564.21%
2020/04/0100.00355.3055.00-3355-0.84%
2020/03/3100.002055.1055.10-20365-5.47%
2020/03/26155.0000.0054.5013570.28%
2020/03/2500.002555.0055.10-25349-7.15%
2020/03/24251.602351.6051.70-21337-6.23%
2020/03/19140.1000.0040.1013090.32%
2020/03/181245.20146.3044.55112993.67%
2020/03/1600.00251.0050.50-2283-0.70%
2020/03/1300.00152.0053.30-1277-0.36%
2020/03/121057.0000.0056.80102633.79%
2020/02/27159.9000.0059.9012640.38%
2020/02/052060.0000.0060.10205043.96%
2020/02/0400.002160.2060.10-21560-3.75%
2020/02/031057.701058.5059.0005800.00%
2020/01/312059.4000.0059.50205873.41%
2020/01/30758.10759.2059.9005990.00%
2020/01/2000.00561.5061.30-5609-0.82%
2020/01/1400.00160.7060.30-1720-0.14%
2020/01/082061.00161.1060.80198062.36%
2020/01/072062.3000.0062.10208292.41%
2020/01/06960.20962.3162.4008390.00%
2020/01/033061.9000.0061.70308593.49%
2019/12/263060.00159.9059.90299463.06%
2019/11/29158.7000.0058.7019850.10%
2019/11/22157.5000.0057.5019800.10%
2019/11/19258.3000.0059.2029710.21%
2019/11/14159.9000.0059.8019410.11%
2019/11/06162.8000.0063.7018870.11%
2019/11/04163.0000.0063.2018460.12%
2019/11/01268.7500.0068.4027730.26%
2019/10/3100.00168.3068.50-1718-0.14%
2019/10/29168.5000.0068.6016810.15%
2019/10/28168.5000.0068.7016670.15%
2019/10/24267.4000.0069.3026250.32%
2019/10/22168.9000.0069.0015580.18%
2019/10/1800.00168.0068.10-1531-0.19%
2019/10/17268.5000.0068.2025100.39%
2019/10/16168.7000.0069.0015070.20%
2019/10/1500.00168.0068.30-1484-0.21%
2019/10/0900.001167.7766.80-11456-2.41%
2019/10/08167.6000.0067.6014300.23%
2019/10/0400.00766.9066.50-7406-1.72%
2019/09/19162.3000.0062.1013230.31%
2019/09/1600.00162.0062.10-1364-0.27%
2019/09/02161.9000.0061.9014070.25%
2019/08/21260.9000.0060.8024720.42%
2019/08/191060.6000.0061.00105091.96%
2019/08/1600.00561.8061.40-5525-0.95%
2019/08/1500.00562.0061.90-5529-0.94%
2019/07/24563.5400.0063.3056600.76%
2019/07/23163.60163.6063.3006600.00%
2019/07/22164.0000.0064.0016550.15%
2019/07/1900.00164.7064.30-1654-0.15%
2019/07/17364.5000.0064.4036640.45%
2019/07/1500.00165.0064.70-1666-0.15%
2019/07/12564.6000.0064.6056810.73%
2019/06/28564.10164.1064.0047480.53%
2019/06/25163.7000.0063.6017800.13%
2019/06/2100.00364.0064.50-3796-0.38%
2019/06/2000.00163.9064.00-1777-0.13%
2019/06/17164.0000.0064.0018110.12%
2019/06/12362.8300.0062.7038960.33%
2019/06/0400.00263.5062.90-21,139-0.18%
2019/06/0300.00763.9963.80-71,147-0.61%
2019/05/31264.7500.0064.9021,1480.17%
2019/05/3000.00164.7064.60-11,142-0.09%
2019/05/29164.4000.0064.9011,1520.09%
2019/05/28166.6000.0065.4011,1530.09%
2019/05/27664.00164.9065.3051,1450.44%
2019/05/24162.40762.6062.90-61,143-0.52%
2019/05/2300.00163.4063.40-11,130-0.09%
2019/05/22961.6400.0061.7091,1180.80%
2019/05/21161.9000.0061.5011,1320.09%
2019/05/16163.6000.0063.0011,1300.09%
2019/05/1300.00364.4364.00-31,141-0.26%
2019/05/08267.0000.0067.2021,1270.18%
2019/04/26266.5000.0066.6021,1260.18%
2019/04/2500.00266.7067.00-21,126-0.18%
2019/04/24267.3000.0067.1021,1250.18%
2019/04/18566.301366.2866.30-81,127-0.71%
2019/04/1700.00267.1067.20-21,114-0.18%
2019/04/16168.2000.0068.3011,0920.09%
2019/04/1000.00268.4068.90-21,094-0.18%
2019/04/0800.00169.7069.50-11,068-0.09%
2019/04/0300.001568.3068.60-151,052-1.43%
2019/04/0200.00168.4068.40-11,045-0.10%
2019/04/01169.30868.9968.90-71,029-0.68%
2019/03/29769.80469.6069.7031,0100.30%
2019/03/2800.00369.6769.80-3999-0.30%
2019/03/2700.001069.4069.80-10995-1.00%
2019/03/2600.00269.6069.60-2983-0.20%
2019/03/2100.00269.6069.70-2954-0.21%
2019/03/20168.80269.0069.40-1942-0.11%
2019/03/1900.00168.8069.10-1920-0.11%
2019/03/1800.00869.2069.10-8906-0.88%
2019/03/15268.4500.0068.9028780.23%
2019/03/14866.4000.0067.0088160.98%
2019/03/13165.30264.7065.70-1774-0.13%
2019/03/12163.3000.0063.5017190.14%
2019/03/11564.8412364.8962.90-118691-17.06% 大賣/鉅額交易
2019/03/081262.846162.9264.00-49595-8.23%
2019/03/07262.45462.2062.40-2567-0.35%
2019/03/06261.4500.0061.5025520.36%
2019/03/0400.00161.0060.60-1549-0.18%
2019/02/271062.1000.0061.40105451.83%
2019/02/2600.001062.7062.70-10529-1.89%
2019/02/251561.7000.0062.40155162.91%
2019/02/2200.00161.0061.00-1500-0.20%
2019/02/2015560.84560.5060.0015048330.99% 大買/鉅額交易
2019/01/30156.7000.0056.8013910.26%
2019/01/2900.00156.0056.10-1387-0.26%
2019/01/15154.8000.0055.0013630.28%
2018/12/28154.5000.0054.4014320.23%
2018/12/1700.00157.7057.40-1518-0.19%
2018/12/12155.8000.0055.8015210.19%
2018/12/04156.9000.0056.9015530.18%
2018/11/27257.4000.0057.4026000.33%
2018/11/1400.00355.6055.70-3595-0.50%
2018/11/07155.5000.0055.5016210.16%
2018/10/31353.6000.0053.7036400.47%
2018/10/1900.00255.2054.70-2662-0.30%
2018/10/11156.7000.0056.5015970.17%
2018/10/08159.5000.0059.6015870.17%
2018/10/05358.0700.0058.4035810.52%
2018/10/01360.7000.0060.8035690.53%
2018/09/25260.9000.0060.8025770.35%
2018/09/21258.9000.0059.9025520.36%
2018/09/2000.00458.6358.40-4544-0.73%
2018/09/1400.00358.4758.40-3551-0.54%
2018/09/13258.90159.0058.5015440.18%
2018/09/1100.00156.6056.60-1553-0.18%
2018/09/0700.00158.5057.30-1565-0.18%
2018/09/06359.27159.4059.3025540.36%
2018/08/30158.2000.0058.3015590.18%
2018/08/27458.8000.0058.8046170.65%
2018/08/2300.00157.5057.90-1627-0.16%
2018/08/2200.00157.2057.00-1636-0.16%
2018/08/2100.00158.0058.20-1650-0.15%
2018/08/1700.00458.7058.60-4668-0.60%
2018/08/15158.9000.0059.0016960.14%
2018/08/1000.00157.6057.60-1725-0.14%
2018/08/09158.00257.7557.60-1753-0.13%
2018/08/0800.00157.7057.70-1770-0.13%
2018/08/06257.50156.8058.0018090.12%
2018/08/03257.3500.0057.0028340.24%
2018/08/02156.30256.9056.30-1844-0.12%
2018/08/01257.50257.6057.5008630.00%
2018/07/31357.3000.0058.0038960.33%
2018/07/30157.9000.0057.7018980.11%
2018/07/26255.6000.0055.5029130.22%
2018/07/25154.7000.0054.7019640.10%
2018/07/2000.00354.8054.70-3992-0.30%
2018/07/18155.2000.0055.1011,0160.10%
2018/07/1200.00257.6058.00-21,048-0.19%
2018/07/1000.00358.3758.10-31,090-0.28%
2018/07/0500.00255.5055.60-21,175-0.17%
2018/07/04255.8000.0055.8021,2020.17%
2018/07/03255.95157.3055.8011,2200.08%
2018/07/02155.5000.0055.5011,2490.08%
2018/06/29154.3000.0054.4011,2570.08%
2018/06/28154.30154.9054.1001,2550.00%
2018/06/26156.20255.5556.20-11,268-0.08%
2018/06/21158.7000.0058.6011,2950.08%
2018/06/1200.00160.6060.50-11,427-0.07%
2018/06/0800.00260.7560.50-21,469-0.14%
2018/06/07161.0000.0060.4011,4880.07%
2018/06/05159.40259.5559.30-11,477-0.07%
2018/05/30262.2500.0061.9021,4290.14%
2018/05/2800.00162.1062.00-11,403-0.07%
2018/05/23263.6000.0063.8021,3640.15%
2018/05/2100.00464.8064.10-41,357-0.29%
2018/05/181665.9300.0065.40161,3401.19%
2018/05/17265.05164.5065.4011,3130.08%
2018/05/16664.281263.6164.50-61,285-0.47%
2018/05/15164.4000.0063.4011,2750.08%
2018/05/14362.0300.0062.0031,2690.24%
2018/05/10160.5000.0060.8011,2220.08%
2018/05/09660.20460.0060.5021,2080.17%
2018/05/07258.4000.0058.4021,1490.17%
2018/05/04858.0100.0057.4081,1420.70%
2018/05/03557.92157.0057.6041,1400.35%
2018/05/02157.405156.9858.80-501,166-4.28%
2018/04/2500.00255.8556.40-21,215-0.16%
2018/04/23157.4010157.2057.10-1001,190-8.40% 大賣/
2018/04/1800.0010054.7055.20-1001,153-8.67%
2018/04/17154.4010054.6054.60-991,133-8.73%
2018/04/16156.0027255.4454.60-2711,110-24.40% 大賣/鉅額交易
2018/04/13155.908056.0056.00-791,090-7.25%
2018/04/1215255.0000.0055.201521,05914.35% 大買/鉅額交易
2018/04/11253.856354.0354.00-611,034-5.90%
2018/04/0900.00351.6052.00-3960-0.31%
2018/04/036151.7800.0050.60619556.39%
2018/03/3100.00151.0051.00-1915-0.11%
2018/03/3000.00150.6050.60-1912-0.11%
2018/03/2600.00250.1050.00-2880-0.23%
2018/03/23148.60150.3050.7008700.00%
2018/03/22350.803350.5050.40-30843-3.56%
2018/03/2100.00251.1052.00-2816-0.24%
2018/03/2000.00150.1050.50-1801-0.12%
2018/03/192751.03150.6050.90267753.35%
2018/03/16149.40349.0349.95-2740-0.27%
2018/03/15949.04348.6549.5067040.85%
2018/03/1400.00147.9047.50-1665-0.15%
2018/03/1300.00548.2047.90-5665-0.75%
2018/03/1200.00147.5047.30-1661-0.15%
2018/03/07144.1000.0044.4016340.16%
2018/02/2200.00245.2545.30-2681-0.29%
2018/02/12144.7500.0044.9516750.15%
2018/02/0900.00144.0044.50-1675-0.15%
2018/02/0700.00144.7044.30-1673-0.15%
2018/02/06143.7500.0043.3016650.15%
2018/01/26145.20145.4045.9006390.00%
2018/01/2500.002.145.1645.15-2.1634-0.33%
2018/01/24447.63648.1046.75-2586-0.34%
2018/01/2300.00646.7747.60-6537-1.12%
2018/01/0900.00344.1243.90-3473-0.63%
2018/01/04144.4500.0044.3514760.21%
2018/01/03244.40144.2044.4014810.21%
2018/01/0200.00343.8244.20-3479-0.63%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-1天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音