和成 (1810)-玉山-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.60	0	0.00	19.70	2	2,719	0.07%
2024/04/25	0	0.00	1	19.75	19.75	-1	2,704	-0.04%
2024/04/24	0	0.00	2	20.15	19.85	-2	2,670	-0.07%
2024/04/23	1	19.65	5	19.69	19.85	-4	2,644	-0.15%
2024/04/22	5	19.45	0	0.00	19.00	5	2,627	0.19%
2024/04/19	9	19.91	12	19.87	19.95	-3	2,584	-0.12%
2024/04/18	138	21.36	135	21.41	21.00	3	2,425	0.12%	大買/大賣/
2024/04/17	87	21.59	69	22.31	21.75	18	2,195	0.82%
2024/04/16	9	20.74	17	20.74	20.90	-8	1,445	-0.55%
2024/04/15	10	18.21	12	18.53	19.00	-2	1,050	-0.19%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/09	3	17.45	0	0.00	17.60	3	932	0.32%
2024/03/29	2	17.90	2	17.40	17.40	0	937	0.00%
2024/03/28	0	0.00	8	17.82	17.90	-8	930	-0.86%
2024/03/27	11	17.76	1	17.80	17.80	10	895	1.12%
2024/03/04	0	17.80	0	0.00	17.80	0	851	0.00%
2024/02/26	0	0.00	5	17.75	17.90	-5	887	-0.56%
2024/02/20	5	17.55	0	0.00	17.55	5	871	0.57%
2024/02/16	5	17.10	0	0.00	17.10	5	842	0.59%
2024/02/02	4	17.05	0	0.00	17.00	4	810	0.49%
2024/01/18	0	0.00	3	16.95	17.00	-3	856	-0.35%
2024/01/17	3	16.85	0	0.00	16.80	3	854	0.35%
2024/01/16	7	17.30	0	0.00	17.20	7	834	0.84%
2024/01/10	2	17.95	0	0.00	17.45	2	778	0.26%
2024/01/08	0	0.00	20	18.25	18.15	-20	736	-2.72%
2024/01/04	0	0.00	10	17.95	18.05	-10	752	-1.33%
2024/01/03	0	0.00	2	18.05	18.00	-2	788	-0.25%
2023/12/21	1	18.65	0	0.00	18.50	1	782	0.13%
2023/12/20	0	0.00	1	18.10	18.50	-1	790	-0.13%
2023/12/18	2	18.55	1	18.40	18.45	1	800	0.12%
2023/12/12	1	18.10	0	0.00	18.15	1	855	0.12%
2023/12/11	10	17.83	0	0.00	17.85	10	864	1.16%
2023/12/08	5	18.05	0	0.00	18.05	5	867	0.58%
2023/12/01	1	18.20	0	0.00	18.10	1	1,011	0.10%
2023/11/27	1	18.75	0	0.00	18.40	1	1,223	0.08%
2023/11/24	4	19.01	0	0.00	18.80	4	1,256	0.32%
2023/11/07	0	0.00	1	18.80	18.90	-1	1,684	-0.06%
2023/10/27	0	0.00	2	18.15	18.10	-2	1,788	-0.11%
2023/10/20	0	0.00	2	17.45	17.70	-2	1,880	-0.11%
2023/10/19	0	0.00	20	17.69	17.80	-20	1,900	-1.05%
2023/10/13	0	0.00	1	18.90	18.75	-1	1,997	-0.05%
2023/10/12	0	0.00	2	19.00	18.95	-2	2,026	-0.10%
2023/10/03	2	19.23	0	0.00	19.20	2	2,122	0.09%
2023/10/02	0	0.00	1	19.65	19.65	-1	2,154	-0.05%
2023/09/21	10	19.60	0	0.00	19.75	10	2,316	0.43%
2023/09/18	3	20.50	3	20.33	20.40	0	2,410	0.00%
2023/09/15	2	20.80	0	0.00	20.10	2	2,439	0.08%
2023/09/12	2	20.70	0	0.00	20.75	2	3,049	0.07%
2023/09/11	3	21.87	2	22.15	21.60	1	3,065	0.03%
2023/09/07	6	21.09	0	0.00	20.95	6	3,043	0.20%
2023/09/01	3	22.05	2	22.05	21.75	1	3,149	0.03%
2023/08/31	4	21.60	2	21.73	21.25	2	3,199	0.06%
2023/08/30	2	20.50	1	20.55	21.15	1	3,351	0.03%
2023/08/29	3	21.22	0	0.00	20.60	3	3,339	0.09%
2023/08/28	0	0.00	6	21.65	21.65	-6	3,215	-0.19%
2023/08/24	5	19.90	0	0.00	19.90	5	3,082	0.16%
2023/08/23	1	19.85	1	19.80	19.45	0	3,076	0.00%
2023/08/18	0	0.00	2	19.40	19.50	-2	3,241	-0.06%
2023/08/16	6	19.40	0	0.00	19.40	6	3,364	0.18%
2023/08/15	1	19.90	0	0.00	19.75	1	3,445	0.03%
2023/08/14	1	19.50	0	0.00	19.45	1	3,499	0.03%
2023/08/11	1	20.45	0	0.00	20.10	1	3,612	0.03%
2023/08/07	0	0.00	1	21.10	21.25	-1	3,859	-0.03%
2023/08/04	10	20.85	0	0.00	21.30	10	3,984	0.25%
2023/08/01	0	0.00	1	21.80	21.30	-1	4,220	-0.02%
2023/07/31	1	21.35	6	21.56	21.35	-5	4,247	-0.12%
2023/07/25	1	21.20	0	0.00	21.15	1	4,434	0.02%
2023/07/24	2	20.98	0	0.00	20.85	2	4,518	0.04%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/19	7	21.49	0	0.00	21.20	7	4,665	0.15%
2023/07/18	0	0.00	2	21.50	21.25	-2	4,831	-0.04%
2023/07/17	2	21.73	2	22.10	21.90	0	5,591	0.00%
2023/07/14	0	0.00	1	22.20	22.15	-1	6,436	-0.02%
2023/07/12	21	22.92	0	0.00	22.80	21	6,958	0.30%
2023/07/11	1	23.50	5	23.55	23.40	-4	7,134	-0.06%
2023/07/07	11	23.40	3	23.57	23.45	8	7,612	0.11%
2023/07/06	11	23.80	2	23.90	23.80	9	7,605	0.12%
2023/07/04	41	24.17	0	0.00	23.85	41	7,674	0.53%
2023/07/03	7	24.51	6	24.35	24.45	1	7,694	0.01%
2023/06/28	4	24.13	4	24.45	23.95	0	7,620	0.00%
2023/06/27	6	23.98	1	23.95	23.65	5	7,638	0.07%
2023/06/26	0	0.00	2	24.10	24.15	-2	7,813	-0.03%
2023/06/21	12	24.73	1	24.40	24.50	11	7,844	0.14%
2023/06/20	6	25.77	48	24.66	25.00	-42	7,823	-0.54%
2023/06/19	17	25.82	17	25.63	25.55	0	7,690	0.00%
2023/06/16	11	24.80	7	25.49	24.50	4	7,418	0.05%
2023/06/15	6	23.77	0	0.00	24.15	6	7,180	0.08%
2023/06/13	1	23.65	1	24.20	23.95	0	7,153	0.00%
2023/06/09	40	23.75	0	0.00	23.80	40	7,111	0.56%
2023/06/08	0	0.00	12	24.20	24.05	-12	7,114	-0.17%
2023/06/07	4	24.36	2	24.43	24.25	2	7,164	0.03%
2023/06/06	10	24.60	0	0.00	24.10	10	7,166	0.14%
2023/06/05	6	24.99	27	24.73	25.05	-21	7,125	-0.29%
2023/06/02	2	23.35	8	23.51	23.35	-6	6,928	-0.09%
2023/06/01	1	23.35	0	0.00	23.60	1	7,005	0.01%
2023/05/31	2	23.28	0	0.00	23.45	2	7,085	0.03%
2023/05/30	3	23.30	1	23.45	23.25	2	7,087	0.03%
2023/05/29	0	0.00	1	23.90	23.65	-1	7,096	-0.01%
2023/05/26	7	23.24	4	23.35	23.20	3	7,126	0.04%
2023/05/25	10	23.74	4	23.90	23.85	6	7,262	0.08%
2023/05/24	1	24.45	13	25.00	24.60	-12	7,428	-0.16%
2023/05/23	7	24.17	2	24.50	24.50	5	7,584	0.07%
2023/05/19	3	23.50	1	23.90	23.25	2	7,708	0.03%
2023/05/18	6	23.42	4	23.48	23.30	2	7,672	0.03%
2023/05/17	6	23.68	1	24.05	24.00	5	7,640	0.07%
2023/05/16	3	23.30	1	23.30	23.20	2	7,584	0.03%
2023/05/15	3	22.92	0	0.00	23.25	3	7,748	0.04%
2023/05/12	5	23.88	5	23.97	23.75	0	8,238	0.00%
2023/05/11	5	23.88	5	23.97	23.50	0	8,319	0.00%
2023/05/10	1	25.45	0	0.00	25.60	1	8,203	0.01%
2023/05/09	2	25.65	27	25.23	25.20	-25	8,140	-0.31%
2023/05/08	11	26.15	3	26.10	26.00	8	8,070	0.10%
2023/05/05	3	27.52	2	27.75	26.95	1	7,974	0.01%
2023/05/04	5	27.88	0	0.00	27.95	5	8,130	0.06%
2023/05/03	0	0.00	2	27.90	28.00	-2	8,410	-0.02%
2023/05/02	2	27.55	2	27.55	27.50	0	8,385	0.00%
2023/04/28	5	27.80	2	27.95	27.85	3	8,408	0.04%
2023/04/27	25	27.69	0	0.00	28.30	25	8,357	0.30%
2023/04/26	1	26.45	1	26.90	26.95	0	8,285	0.00%
2023/04/25	3	26.95	0	0.00	26.95	3	8,274	0.04%
2023/04/24	1	25.50	0	0.00	26.85	1	8,239	0.01%
2023/04/21	6	25.07	122.1	25.20	25.45	-116.1	8,249	-1.41%	大賣/鉅額交易
2023/04/20	87	28.36	86	28.38	27.10	1	8,126	0.01%
2023/04/19	104	28.85	172.1	28.69	27.80	-68.1	7,398	-0.92%	大買/大賣/
2023/04/18	78	27.32	5	27.70	27.70	73	6,568	1.11%
2023/04/17	56	25.12	8.1	25.20	25.20	47.9	6,327	0.76%
2023/04/14	0	0.00	6.2	22.95	22.95	-6.2	6,122	-0.10%
2023/04/13	10	19.88	13	20.49	20.90	-3	6,082	-0.05%
2023/04/12	1	19.05	11	19.00	19.00	-10	5,893	-0.17%
2023/04/10	0	0.00	3	19.05	18.80	-3	6,026	-0.05%
2023/04/07	12	18.77	0	0.00	18.75	12	6,306	0.19%
2023/04/06	1	18.40	16	18.70	18.55	-15	6,525	-0.23%
2023/03/30	1	18.20	0	0.00	18.15	1	6,728	0.01%
2023/03/29	10	18.20	0	0.00	18.20	10	7,074	0.14%
2023/03/28	20	18.45	0	0.00	18.40	20	7,402	0.27%
2023/03/27	11	18.63	25	18.63	19.00	-14	7,692	-0.18%
2023/03/24	14	17.90	0	0.00	17.90	14	9,060	0.15%
2023/03/22	0	0.00	5	17.55	17.60	-5	9,426	-0.05%
2023/03/20	3	17.60	0	0.00	17.75	3	9,546	0.03%
2023/03/17	3	17.45	4	17.60	17.60	-1	9,593	-0.01%
2023/03/16	1	17.55	10	17.45	17.30	-9	9,670	-0.09%
2023/03/15	0	0.00	2	17.85	17.85	-2	9,719	-0.02%
2023/03/14	0	0.00	1	18.15	17.95	-1	9,804	-0.01%
2023/03/13	43	17.74	43	18.00	18.05	0	9,878	0.00%
2023/03/10	64	18.68	68	18.27	18.20	-4	9,949	-0.04%
2023/03/08	11	19.46	2	19.55	19.50	9	10,085	0.09%
2023/03/07	51	19.66	78	19.55	19.40	-27	10,293	-0.26%
2023/03/06	0	0.00	5	20.03	19.65	-5	11,295	-0.04%
2023/03/03	21	19.68	11	19.70	19.50	10	12,572	0.08%
2023/03/01	0	0.00	61	19.15	19.10	-61	13,676	-0.45%
2023/02/24	57	19.44	48	19.17	19.15	9	13,861	0.06%
2023/02/23	74	20.11	15	19.63	19.60	59	13,944	0.42%
2023/02/22	18	19.67	377	19.54	19.85	-359	13,896	-2.58%	大賣/鉅額交易
2023/02/21	94.1	19.80	60	19.44	19.40	34.1	13,698	0.25%
2023/02/20	55	19.00	53	19.24	19.30	2	13,433	0.01%
2023/02/17	59	19.23	46	19.17	19.05	13	13,352	0.10%
2023/02/15	13	18.89	14	18.68	18.65	-1	13,158	-0.01%
2023/02/14	35	18.67	51	18.72	18.65	-16	13,140	-0.12%
2023/02/13	51	19.12	61	19.17	19.00	-10	13,110	-0.08%
2023/02/10	104	19.49	215	19.61	19.65	-111	13,056	-0.85%	大買/大賣/鉅額交易
2023/02/09	32	18.89	103	19.04	18.65	-71	12,600	-0.56%	大賣/
2023/02/08	209	18.40	0	0.00	18.35	209	12,507	1.67%	大買/鉅額交易
2023/02/07	1	18.80	10	19.02	18.55	-9	12,459	-0.07%
2023/02/06	3	18.93	3	18.72	18.60	0	12,422	0.00%
2023/02/03	20	18.75	8	18.70	18.75	12	12,368	0.10%
2023/02/02	27	19.35	27	19.33	19.00	0	12,302	0.00%
2023/02/01	14	18.92	363	19.30	19.70	-349	12,087	-2.89%	大賣/鉅額交易
2023/01/31	4	17.84	4	18.05	18.05	0	11,769	0.00%
2023/01/30	37	18.05	40	18.01	17.85	-3	11,732	-0.03%
2023/01/17	0	0.00	3	17.50	17.60	-3	11,657	-0.03%
2023/01/16	5	17.20	1	17.45	17.55	4	11,617	0.03%
2023/01/13	5	17.26	0	0.00	17.25	5	11,563	0.04%
2023/01/12	3	17.55	1	17.30	17.25	2	11,522	0.02%
2023/01/11	13	17.82	1	17.80	17.65	12	11,472	0.10%
2023/01/10	6	17.74	0	0.00	17.55	6	11,383	0.05%
2023/01/09	19	18.00	0	0.00	18.00	19	11,324	0.17%
2023/01/06	0	0.00	5	18.02	18.10	-5	11,263	-0.04%
2023/01/05	0	0.00	0.1	18.60	18.15	-0.1	11,221	0.00%
2023/01/04	55	18.49	57	18.44	18.45	-2	11,130	-0.02%
2023/01/03	3	18.53	1	18.50	18.60	2	11,087	0.02%
2022/12/30	160	18.91	10	18.76	18.50	150	10,917	1.37%	大買/鉅額交易
2022/12/29	122	17.80	4	17.93	18.35	118	10,673	1.11%	大買/鉅額交易
2022/12/28	4	18.70	3	18.40	18.20	1	10,605	0.01%
2022/12/27	157	19.72	173.1	19.45	19.00	-16.1	10,465	-0.15%	大買/大賣/
2022/12/26	56.2	19.37	5	18.75	19.10	51.2	10,128	0.51%
2022/12/23	1	18.20	4.1	18.00	18.00	-3.1	9,852	-0.03%
2022/12/22	151	18.15	1	17.80	17.90	150	9,727	1.54%	大買/鉅額交易
2022/12/21	65.1	17.98	62	18.01	17.80	3.1	9,566	0.03%
2022/12/20	269.1	18.18	0	0.00	18.10	269.1	9,209	2.92%	大買/鉅額交易
2022/12/19	7	19.67	16.1	20.02	19.30	-9.1	8,864	-0.10%
2022/12/16	49	22.66	123.5	22.94	21.30	-74.5	8,502	-0.88%	大賣/
2022/12/15	2	20.78	37	21.45	22.10	-35	6,921	-0.51%
2022/12/14	1.1	19.16	26	19.93	20.10	-24.9	6,538	-0.38%
2022/12/13	8.1	18.90	0.8	19.30	19.30	7.2	6,464	0.11%
2022/12/12	27.1	19.57	0	0.00	19.30	27.1	6,420	0.42%
2022/12/09	1	20.60	1.2	20.91	20.65	-0.2	6,328	0.00%
2022/12/08	0.1	20.80	33	20.89	21.30	-33	6,269	-0.53%
2022/12/07	1	20.20	18.3	20.64	20.50	-17.3	6,178	-0.28%
2022/12/06	4.4	20.28	12	21.13	20.55	-7.6	6,082	-0.12%
2022/12/05	11.1	20.38	8	20.70	20.20	3.1	5,976	0.05%
2022/12/02	3.1	20.81	0	0.00	20.05	3.1	5,875	0.05%
2022/12/01	10	20.76	4	20.64	20.75	6	5,764	0.10%
2022/11/30	19.1	20.84	6.2	20.57	20.60	12.9	5,660	0.23%
2022/11/29	195.1	22.07	6.1	22.25	21.30	189	5,489	3.44%	大買/鉅額交易
2022/11/28	21.2	19.21	27.1	20.87	21.60	-5.9	5,200	-0.11%
2022/11/25	56	19.13	67.7	19.46	19.65	-11.7	4,141	-0.28%
2022/11/24	35	17.78	14	17.71	18.35	21	2,753	0.76%
2022/11/23	0	0.00	0.2	16.70	16.70	-0.2	1,631	-0.01%
2022/11/22	5	15.12	92.2	15.19	15.20	-87.2	1,502	-5.81%
2022/11/21	3	13.85	15	13.07	13.85	-12	1,288	-0.93%
2022/11/18	78	12.69	8	13.50	12.85	70	1,148	6.09%
2022/11/16	13	12.46	0	0.00	12.25	13	999	1.30%
2022/11/15	6	12.25	8	12.25	12.55	-2	999	-0.20%
2022/11/11	0	12.70	0	0.00	12.35	0	999	0.00%
2022/11/10	0	0.00	3	13.27	12.95	-3	971	-0.31%
2022/11/08	2	13.25	18	13.56	13.50	-16	945	-1.69%
2022/11/07	10	13.11	9	13.20	13.20	1	830	0.12%
2022/11/04	0	0.00	0	12.00	12.00	0	731	0.00%
2022/11/02	1	11.20	1	11.10	11.10	0	692	0.00%
2022/10/28	0	0.00	0	10.90	10.75	0	663	0.00%
2022/10/27	0	0.00	0	10.80	10.95	0	668	0.00%
2022/10/24	0	0.00	0.1	10.65	10.50	-0.1	672	-0.01%
2022/10/21	0	0.00	0.2	10.42	10.30	-0.2	668	-0.02%
2022/09/30	0	10.00	0	0.00	10.10	0	613	0.01%
2022/09/28	0	0.00	10	10.10	9.97	-10	602	-1.66%
2022/09/27	0	0.00	4	10.05	10.05	-4	592	-0.68%
2022/09/26	0	10.10	55	10.03	10.05	-55	579	-9.48%
2022/09/22	0	10.50	35	10.34	10.35	-35	556	-6.29%
2022/09/19	0	0.00	41	10.55	10.60	-41	546	-7.50%
2022/09/06	0	10.75	0	0.00	10.65	0	553	0.00%
2022/09/02	1	10.75	0	0.00	10.75	1	550	0.18%
2022/09/01	0	10.90	0	0.00	10.85	0	556	0.00%
2022/08/31	0	11.00	0	0.00	11.00	0	551	0.00%
2022/08/30	0	10.95	0	0.00	10.95	0	543	0.00%
2022/08/29	0	11.00	0	0.00	10.95	0	538	0.00%
2022/08/26	0	11.20	0	0.00	11.15	0	528	0.00%
2022/08/22	0	11.40	0	0.00	11.30	0	510	0.00%
2022/08/19	0	0.00	5	11.30	11.35	-5	511	-0.98%
2022/08/17	0	11.35	0	0.00	11.25	0	502	0.00%
2022/08/16	0	11.40	0	0.00	11.30	0	498	0.00%
2022/08/15	0	11.15	0	0.00	11.15	0	490	0.00%
2022/08/08	0	11.00	0	0.00	10.70	0	463	0.00%
2022/08/04	15	10.80	0	0.00	10.95	15	437	3.43%
2022/08/02	0	11.55	0	0.00	11.50	0	505	0.00%
2022/07/20	0	11.60	0	0.00	11.50	0	519	0.00%
2022/07/19	0	11.50	0	0.00	11.50	0	539	0.00%
2022/07/12	0	11.30	0	0.00	11.15	0	568	0.00%
2022/07/06	0	11.35	0	0.00	11.30	0	692	0.00%
2022/07/04	0	11.50	0	0.00	11.40	0	710	0.00%
2022/07/01	0	11.25	0	0.00	11.15	0	726	0.00%
2022/06/29	0	11.95	0	0.00	11.90	0	750	0.00%
2022/06/24	0	12.00	0	0.00	11.95	0	840	0.00%
2022/06/22	0	11.65	0	0.00	11.55	0	860	0.00%
2022/06/20	0	11.67	0	0.00	11.45	0	909	0.00%
2022/06/17	0	12.15	0	0.00	11.90	0	913	0.00%
2022/06/16	0	12.30	0	0.00	12.20	0	922	0.00%
2022/06/14	8	12.30	0	0.00	12.35	8	961	0.83%
2022/06/13	0	12.50	0	0.00	12.40	0	967	0.00%
2022/06/09	10	12.65	0	0.00	12.60	10	1,006	0.99%
2022/06/08	0	12.65	0	0.00	12.70	0	1,023	0.00%
2022/06/06	0	12.75	0	0.00	12.65	0	1,077	0.00%
2022/06/02	0	12.80	20	12.70	12.70	-20	1,090	-1.83%
2022/05/31	0	12.95	0	0.00	12.85	0	1,115	0.00%
2022/05/26	0	12.85	0	0.00	12.80	0	1,152	0.00%
2022/05/25	0	12.85	0	0.00	12.85	0	1,156	0.00%
2022/05/24	0	13.00	0	0.00	12.80	0	1,172	0.00%
2022/05/18	0	0.00	10	12.85	12.80	-10	1,216	-0.82%
2022/05/17	4	12.60	38	12.60	12.60	-34	1,217	-2.79%
2022/05/12	10	12.25	0	0.00	12.35	10	1,247	0.80%
2022/05/11	92	12.48	42	12.43	12.40	50	1,236	4.04%
2022/05/09	0	13.75	1	13.55	13.55	-1	1,167	-0.09%
2022/05/06	10	13.90	0	0.00	14.10	10	1,169	0.86%
2022/05/04	1	13.95	0	0.00	14.05	1	1,217	0.08%
2022/05/03	0	13.85	0	0.00	13.85	0	1,243	0.00%
2022/04/29	10	13.95	0	0.00	13.95	10	1,271	0.79%
2022/04/28	15	13.70	0	0.00	13.85	15	1,300	1.15%
2022/04/27	0	13.80	0	0.00	13.70	0	1,311	0.00%
2022/04/25	2	14.10	0	0.00	14.05	2	1,325	0.15%
2022/04/22	10	14.61	0	0.00	14.65	10	1,326	0.75%
2022/04/21	0	14.85	0	0.00	14.75	0	1,357	0.00%
2022/04/20	0	14.85	0	0.00	14.75	0	1,373	0.00%
2022/04/19	0	0.00	1	14.80	14.80	-1	1,415	-0.07%
2022/04/18	10	14.65	0	0.00	14.65	10	1,430	0.70%
2022/04/15	0	14.80	0	0.00	14.85	0	1,449	0.00%
2022/04/14	0	15.00	0	0.00	15.05	0	1,435	0.00%
2022/04/13	1	15.55	0	0.00	15.65	1	1,406	0.07%
2022/04/11	0	15.80	0	0.00	15.65	0	1,413	0.00%
2022/04/08	0	16.35	0	0.00	16.20	0	1,426	0.00%
2022/04/07	0	16.20	40	16.45	16.25	-40	1,452	-2.75%
2022/04/06	0	16.30	40	16.45	16.40	-40	1,524	-2.62%
2022/04/01	0	16.30	0	0.00	16.20	0	1,530	0.00%
2022/03/30	1	16.95	1	16.95	16.85	0	1,562	0.00%
2022/03/29	1.1	17.00	70	17.02	17.00	-68.9	1,600	-4.31%
2022/03/25	0.1	16.75	10	16.80	16.70	-9.9	1,719	-0.58%
2022/03/24	0.1	17.15	30	17.10	17.10	-29.9	1,876	-1.59%
2022/03/23	0	16.85	0	0.00	16.85	0	1,876	0.00%
2022/03/22	0	16.60	0	0.00	16.70	0	1,907	0.00%
2022/03/21	0	0.00	3	16.45	16.55	-3	1,984	-0.15%
2022/03/15	3	15.88	2.7	15.93	15.85	0.3	2,150	0.01%
2022/03/14	0	15.85	2.2	15.81	15.85	-2.2	2,157	-0.10%
2022/03/10	1	15.15	0	0.00	15.05	1	2,198	0.05%
2022/03/09	0.2	14.90	0	0.00	14.85	0.2	2,250	0.01%
2022/03/08	0	14.50	35	14.75	14.60	-35	2,233	-1.57%
2022/03/07	0	14.55	0	0.00	14.65	0	2,246	0.00%
2022/02/24	1	15.20	3	14.88	14.75	-2	2,480	-0.08%
2022/02/21	2	15.40	5	15.40	15.35	-3	2,737	-0.11%
2022/02/17	0	0.00	4	15.05	14.90	-4	2,998	-0.13%
2022/02/14	0	0.00	3	15.25	15.00	-3	3,238	-0.09%
2022/02/11	0	0.00	1	15.60	15.50	-1	3,439	-0.03%
2022/02/09	5	15.70	1	15.60	15.75	4	3,493	0.11%
2022/01/24	4	15.10	0	0.00	15.15	4	3,517	0.11%
2022/01/21	0	0.00	4	15.50	15.35	-4	3,504	-0.11%
2022/01/20	1	15.70	0	0.00	15.70	1	3,495	0.03%
2022/01/12	16	16.33	0	0.00	16.15	16	3,492	0.46%
2022/01/11	1	16.55	0	0.00	16.50	1	3,456	0.03%
2022/01/10	0	0.00	15	17.27	17.00	-15	3,487	-0.43%
2022/01/07	0	0.00	3	16.80	16.75	-3	3,476	-0.09%
2022/01/06	0	0.00	23	17.08	17.10	-23	3,510	-0.66%
2022/01/05	12	16.87	1	16.90	16.80	11	3,581	0.31%
2022/01/04	4	17.15	0	0.00	17.25	4	3,651	0.11%
2022/01/03	3	17.20	0	0.00	17.25	3	3,654	0.08%
2021/12/30	0	0.00	1	17.70	17.65	-1	3,665	-0.03%
2021/12/29	2	17.90	1	18.00	17.90	1	3,653	0.03%
2021/12/27	0	0.00	5	17.75	17.45	-5	3,708	-0.13%
2021/12/23	1	17.35	2	17.55	17.55	-1	3,704	-0.03%
2021/12/22	4	17.41	1	17.40	17.45	3	3,729	0.08%
2021/12/21	2	17.30	37	17.60	17.60	-35	3,716	-0.94%
2021/12/20	12.3	17.61	71	17.90	17.35	-58.7	3,728	-1.57%
2021/12/16	5	17.10	2	17.30	17.20	3	3,586	0.08%
2021/12/15	0	0.00	36	17.51	17.40	-36	3,580	-1.01%
2021/12/14	1	17.00	0	0.00	17.10	1	3,502	0.03%
2021/12/13	10	17.37	106	17.37	17.50	-96	3,445	-2.79%	大賣/
2021/12/08	3	16.45	2	16.55	16.30	1	3,303	0.03%
2021/12/07	3	16.63	20	16.69	16.80	-17	3,269	-0.52%
2021/12/06	0	0.00	15	16.55	16.35	-15	3,230	-0.46%
2021/12/03	0	0.00	2	16.10	16.15	-2	3,186	-0.06%
2021/12/02	0	0.00	4	16.00	16.00	-4	3,121	-0.13%
2021/11/29	55	15.19	64	15.38	15.60	-9	3,052	-0.29%
2021/11/26	3	16.00	3	16.05	15.70	0	3,019	0.00%
2021/11/25	3	16.10	0	0.00	16.00	3	2,963	0.10%
2021/11/24	2	16.40	4	16.51	16.35	-2	2,922	-0.07%
2021/11/23	81.5	16.68	46	16.50	16.25	35.5	2,876	1.23%
2021/11/22	15	17.18	84	17.15	17.40	-69	2,769	-2.49%
2021/11/19	62	16.65	26	17.27	16.60	36	2,689	1.34%
2021/11/18	42	16.57	21	16.62	16.75	21	2,588	0.81%
2021/11/17	4	16.59	14	16.53	16.75	-10	2,477	-0.40%
2021/11/16	0	0.00	24	15.16	15.25	-24	2,292	-1.05%
2021/11/15	9	14.56	0	0.00	14.45	9	2,200	0.41%
2021/11/12	13	14.82	10	15.05	14.70	3	2,164	0.14%
2021/11/11	67	14.88	14	15.09	15.05	53	2,116	2.50%
2021/11/10	5	15.10	24	15.25	15.60	-19	1,958	-0.97%
2021/11/09	13	14.35	0	0.00	14.20	13	1,738	0.75%
2021/11/08	0	0.00	4	14.65	14.70	-4	1,701	-0.24%
2021/11/04	0	0.00	2	14.75	14.65	-2	1,671	-0.12%
2021/11/03	0	0.00	17	14.20	14.35	-17	1,653	-1.03%
2021/11/02	11	13.93	1	14.10	13.90	10	1,640	0.61%
2021/11/01	0	0.00	5	14.63	14.80	-5	1,605	-0.31%
2021/10/27	20	14.20	0	0.00	13.95	20	1,527	1.31%
2021/10/26	0	0.00	4	13.35	13.80	-4	1,506	-0.27%
2021/10/22	4	12.93	0	0.00	13.10	4	1,480	0.27%
2021/10/21	15	12.80	0	0.00	13.20	15	1,463	1.02%
2021/10/20	10	12.65	0	0.00	12.95	10	1,452	0.69%
2021/10/19	10	12.70	0	0.00	13.00	10	1,438	0.70%
2021/10/18	30	12.65	0	0.00	12.70	30	1,434	2.09%
2021/10/15	0	0.00	3	13.35	13.30	-3	1,396	-0.21%
2021/10/14	5	13.25	15	13.76	13.50	-10	1,383	-0.72%
2021/10/13	44	13.91	1	14.10	13.50	43	1,334	3.22%
2021/10/12	0	0.00	12	14.52	14.85	-12	1,257	-0.95%
2021/10/08	4	14.34	2	13.98	13.85	2	1,160	0.17%
2021/10/07	2	14.05	3	14.17	14.20	-1	1,148	-0.09%
2021/10/05	0	0.00	3	14.05	13.90	-3	1,135	-0.26%
2021/10/04	6	13.96	2	14.45	13.70	4	1,109	0.36%
2021/10/01	3	13.55	1	13.80	13.25	2	1,036	0.19%
2021/09/30	0	0.00	1	13.90	13.95	-1	1,016	-0.10%
2021/09/29	1	14.15	25	13.90	14.05	-24	1,092	-2.20%
2021/09/28	4	13.74	26	14.04	13.90	-22	1,036	-2.12%
2021/09/24	3	13.20	2	13.25	13.10	1	1,198	0.08%
2021/09/22	20	12.88	7.1	12.47	12.50	12.9	1,275	1.01%
2021/09/17	1	12.05	4	12.23	12.15	-3	1,247	-0.24%
2021/09/14	0	0.00	2	12.08	12.10	-2	1,302	-0.15%
2021/09/13	1	12.00	0	0.00	12.00	1	1,317	0.08%
2021/09/02	10	11.43	0	0.00	11.45	10	1,399	0.71%
2021/08/31	5	11.35	0	0.00	11.50	5	1,428	0.35%
2021/08/20	10	10.35	0	0.00	10.60	10	1,716	0.58%
2021/08/16	10.1	10.40	0	0.00	10.45	10.1	2,474	0.41%
2021/08/11	10	11.30	0	0.00	11.40	10	2,508	0.40%
2021/08/10	0	0.00	10	11.40	11.45	-10	2,529	-0.40%
2021/08/09	6	11.78	0	0.00	11.75	6	2,599	0.23%
2021/07/23	1	11.75	0	0.00	11.90	1	3,725	0.03%
2021/07/21	20	11.58	0	0.00	11.55	20	4,064	0.49%
2021/07/14	20	11.76	0	0.00	11.90	20	4,485	0.45%
2021/07/13	60	12.04	67	11.95	11.90	-7	4,592	-0.15%
2021/07/12	10	12.30	2	12.40	12.35	8	4,638	0.17%
2021/07/08	1.3	12.43	13	12.77	12.35	-11.7	4,800	-0.24%
2021/07/07	31	12.31	15	12.28	12.30	16	4,785	0.33%
2021/07/06	8	12.81	2	12.70	12.50	6	4,806	0.12%
2021/07/05	10	12.10	1	12.05	12.15	9	4,735	0.19%
2021/07/02	6	12.32	1	12.40	12.20	5	4,744	0.11%
2021/07/01	24	13.06	2	13.68	12.35	22	4,905	0.45%
2021/06/30	1	13.30	17	13.25	13.35	-16	4,727	-0.34%
2021/06/28	0	0.00	2	12.35	12.40	-2	4,656	-0.04%
2021/06/24	0	0.00	2	12.20	12.15	-2	4,682	-0.04%
2021/06/22	0	0.00	20	11.68	11.70	-20	4,713	-0.42%
2021/06/21	10	11.30	0	0.00	11.25	10	4,749	0.21%
2021/06/18	1.3	11.65	0	0.00	11.65	1.3	4,783	0.03%
2021/06/16	0	0.00	1	11.70	11.60	-1	4,777	-0.02%
2021/06/09	33	11.65	0	0.00	11.65	33	4,785	0.69%
2021/06/07	0	0.00	3	11.80	11.90	-3	4,908	-0.06%
2021/06/04	21	11.99	34	12.22	11.90	-13	4,882	-0.27%
2021/06/03	4	12.03	0	0.00	11.95	4	4,795	0.08%
2021/05/31	2.6	11.20	1	11.25	11.20	1.6	4,709	0.03%
2021/05/28	5	11.25	2	11.40	11.30	3	4,684	0.06%
2021/05/27	27	11.10	0	0.00	11.15	27	4,669	0.58%
2021/05/26	24	11.27	0	0.00	11.25	24	4,671	0.51%
2021/05/25	59	11.19	24	11.26	11.30	35	4,664	0.75%
2021/05/24	1	11.35	0	0.00	11.50	1	4,615	0.02%
2021/05/21	1	10.65	2	10.78	11.30	-1	3,930	-0.03%
2021/05/19	1	10.65	0	0.00	10.80	1	3,902	0.03%
2021/05/18	1	10.50	1	10.60	10.60	0	3,888	0.00%
2021/05/17	22	9.52	87	9.80	9.80	-65	3,871	-1.68%
2021/05/14	22	10.64	0	0.00	10.55	22	3,797	0.58%
2021/05/13	22	11.01	1	11.00	11.00	21	3,761	0.56%
2021/05/12	31	11.84	8	11.80	11.65	23	3,687	0.62%
2021/05/11	35	13.23	9	12.87	12.90	26	3,631	0.72%
2021/05/10	0	0.00	3	12.95	12.95	-3	3,499	-0.09%
2021/05/07	45	12.49	0	0.00	12.70	45	3,437	1.31%
2021/05/06	8	13.32	31	13.43	12.60	-23	3,393	-0.68%
2021/05/05	1	12.70	2	12.25	12.60	-1	3,168	-0.03%
2021/05/04	104	12.48	2	12.35	12.00	102	3,115	3.27%	大買/鉅額交易
2021/05/03	21	13.28	0	0.00	12.90	21	3,022	0.69%
2021/04/29	18	14.75	50	14.69	13.80	-32	2,943	-1.09%
2021/04/28	63	13.78	47	14.47	14.65	16	2,655	0.60%
2021/04/27	3	13.30	7	13.26	13.35	-4	2,371	-0.17%
2021/04/26	11	13.41	0	0.00	13.35	11	2,316	0.47%
2021/04/23	1	12.80	0	0.00	13.05	1	2,220	0.05%
2021/04/22	7	13.81	120	13.54	13.20	-113	2,182	-5.18%	大賣/鉅額交易
2021/04/20	0	0.00	3	13.53	13.80	-3	2,016	-0.15%
2021/04/19	33	13.23	0	0.00	13.30	33	1,933	1.71%
2021/04/16	0	0.00	1.5	12.50	12.60	-1.5	1,814	-0.08%
2021/04/15	0	0.00	2	12.20	12.15	-2	1,748	-0.11%
2021/04/14	0	0.00	15.4	11.45	12.00	-15.4	1,645	-0.93%
2021/04/13	10	11.50	17	11.68	11.35	-7	1,622	-0.43%
2021/04/12	11	11.55	0	0.00	11.60	11	1,628	0.68%
2021/04/09	2	11.38	1	11.20	11.35	1	1,614	0.06%
2021/04/08	81	11.54	0	0.00	11.55	81	1,599	5.06%
2021/04/07	29	11.49	3	11.90	11.75	26	1,621	1.60%
2021/04/01	40	10.38	0	0.00	10.50	40	1,384	2.89%
2021/03/31	24	10.32	0	0.00	10.35	24	1,349	1.78%
2021/03/30	30	10.42	0	0.00	10.40	30	1,329	2.26%
2021/03/29	1	10.45	1	10.50	10.50	0	1,301	0.00%
2021/03/26	40	10.40	0	0.00	10.40	40	1,297	3.08%
2021/03/24	10.5	10.30	1	10.30	10.25	9.5	1,315	0.72%
2021/03/23	0	0.00	1	10.30	10.10	-1	1,266	-0.08%
2021/03/22	0	0.00	1	9.97	9.94	-1	1,231	-0.08%
2021/03/12	0	0.00	1	10.25	10.25	-1	1,243	-0.08%
2021/03/11	0	0.00	0.2	9.88	9.99	-0.2	1,134	-0.02%
2021/03/09	0.2	9.58	0	0.00	9.83	0.2	1,158	0.02%
2021/03/05	0	9.62	0	0.00	9.80	0	1,329	0.00%
2021/02/26	0	0.00	2	9.77	9.80	-2	1,686	-0.12%
2021/02/22	0	0.00	2	9.51	9.49	-2	1,701	-0.12%
2021/02/18	0	0.00	1	9.29	9.29	-1	1,707	-0.06%
2021/01/19	0	0.00	2	9.44	9.41	-2	1,802	-0.11%
2021/01/14	0	0.00	3	9.44	9.42	-3	1,795	-0.17%
2021/01/06	2	10.03	5	10.09	9.84	-3	1,826	-0.16%
2021/01/04	2	10.25	0	0.00	10.20	2	1,764	0.11%
2020/12/30	1	10.30	0	0.00	10.25	1	1,799	0.06%
2020/12/29	0	0.00	5	10.21	10.15	-5	1,764	-0.28%
2020/12/22	0	0.00	2	9.82	9.76	-2	2,042	-0.10%
2020/12/21	0	0.00	5	10.10	10.00	-5	2,056	-0.24%
2020/12/18	0	0.00	1	9.85	9.79	-1	2,027	-0.05%
2020/12/09	1	9.78	0	0.00	9.72	1	2,311	0.04%
2020/12/07	0	0.00	1	9.71	9.69	-1	2,318	-0.04%
2020/12/04	0	0.00	3	9.58	9.60	-3	2,326	-0.13%
2020/12/03	1	9.49	0	0.00	9.49	1	2,367	0.04%
2020/12/01	16	9.82	4	9.81	9.67	12	2,315	0.52%
2020/11/30	5	10.01	14	10.03	10.20	-9	2,208	-0.41%
2020/11/24	0	0.00	2	9.22	9.13	-2	1,872	-0.11%
2020/11/23	2	9.19	1	9.23	9.19	1	1,870	0.05%
2020/11/20	1	9.01	0	0.00	9.05	1	1,870	0.05%
2020/11/19	0	0.00	1	9.20	9.10	-1	1,936	-0.05%
2020/11/16	1	9.16	0	0.00	9.18	1	1,998	0.05%
2020/11/11	0	0.00	3	9.08	9.12	-3	2,237	-0.13%
2020/11/10	1	9.05	0	0.00	9.08	1	2,246	0.04%
2020/11/05	4	9.00	0	0.00	8.97	4	2,346	0.17%
2020/11/04	0.4	9.02	0	0.00	9.02	0.4	2,343	0.02%
2020/10/23	3	9.11	0	0.00	9.14	3	2,289	0.13%
2020/10/22	7	9.23	0	0.00	9.22	7	2,273	0.31%
2020/10/21	8	9.29	1	9.28	9.36	7	2,276	0.31%
2020/10/20	2	9.36	0	0.00	9.36	2	2,277	0.09%
2020/10/19	1	9.48	0	0.00	9.46	1	2,275	0.04%
2020/10/16	1	9.52	0	0.00	9.50	1	2,268	0.04%
2020/10/15	0	0.00	1	9.64	9.62	-1	2,322	-0.04%
2020/10/14	0	0.00	10	9.55	9.57	-10	2,322	-0.43%
2020/10/13	1	9.43	0	0.00	9.56	1	2,306	0.04%
2020/10/08	3	9.80	4	10.04	9.67	-1	2,304	-0.04%
2020/10/06	1	9.62	0	0.00	9.65	1	2,315	0.04%
2020/10/05	2	9.80	4	9.77	9.78	-2	2,300	-0.09%
2020/09/29	1	9.25	1	9.32	9.35	0	1,994	0.00%
2020/09/28	1	9.24	1	9.36	9.38	0	1,986	0.00%
2020/09/25	3	9.31	0	0.00	9.23	3	1,992	0.15%
2020/09/24	0	0.00	3	9.62	9.52	-3	1,993	-0.15%
2020/09/23	1	10.00	4	10.10	9.96	-3	1,958	-0.15%
2020/09/22	5	9.94	0.2	9.90	9.90	4.8	1,892	0.25%
2020/09/18	1	9.88	5	10.00	9.88	-4	1,785	-0.22%
2020/09/17	0	0.00	1	9.46	9.48	-1	1,585	-0.06%
2020/09/14	0.2	9.20	0	0.00	9.19	0.2	1,554	0.01%
2020/09/11	3	9.49	5	9.59	9.30	-2	1,541	-0.13%
2020/09/10	5	9.79	1	9.67	9.74	4	1,508	0.27%
2020/09/09	3	9.78	2	9.64	9.84	1	1,482	0.07%
2020/09/08	5	9.69	2	9.71	9.73	3	1,459	0.21%
2020/09/03	6	9.45	1	9.50	9.39	5	1,360	0.37%
2020/09/02	2	9.17	1	9.18	9.24	1	1,315	0.08%
2020/09/01	0	0.00	1	9.15	9.10	-1	1,296	-0.08%
2020/08/27	0	0.00	10	9.05	9.09	-10	1,268	-0.79%
2020/08/26	1	9.00	0	0.00	9.08	1	1,252	0.08%
2020/08/25	5	9.25	5	9.10	9.09	0	1,238	0.00%
2020/08/20	1	8.95	3	9.02	8.90	-2	1,125	-0.18%
2020/08/19	5	9.45	1	9.81	9.48	4	1,073	0.37%
2020/08/18	1	8.80	0	0.00	8.92	1	844	0.12%
2020/08/14	0	0.00	1	8.30	8.22	-1	750	-0.13%
2020/08/12	1	8.32	0	0.00	8.23	1	719	0.14%
2020/08/03	0	0.00	1	8.25	8.27	-1	618	-0.16%
2020/07/30	2	8.03	1	8.09	8.09	1	615	0.16%
2020/07/28	0	0.00	2	7.95	7.95	-2	613	-0.33%
2020/07/27	0	0.00	2	8.13	7.98	-2	615	-0.33%
2020/07/24	1	8.32	1	8.56	8.25	0	606	0.00%
2020/07/22	3	8.68	0	0.00	8.64	3	588	0.51%
2020/07/21	1	8.93	1	9.12	8.63	0	576	0.00%
2020/07/20	2	8.40	1	8.77	8.92	1	499	0.20%
2020/07/15	0	0.00	1	8.63	8.68	-1	462	-0.22%
2020/07/14	2	8.65	0	0.00	8.53	2	457	0.44%
2020/07/13	0	0.00	4	8.74	8.89	-4	427	-0.94%
2020/07/09	1	8.40	1	8.53	8.34	0	371	0.00%
2020/07/08	0	0.00	2	8.28	8.34	-2	358	-0.56%
2020/07/07	0	0.00	1	8.20	8.18	-1	349	-0.29%
2020/07/06	0	0.00	2	8.20	8.18	-2	341	-0.59%
2020/07/03	4	8.06	6	8.05	8.04	-2	327	-0.61%
2020/07/02	0	0.00	1	7.79	7.73	-1	295	-0.34%
2020/06/30	0	0.00	3	7.71	7.76	-3	288	-1.04%
2020/06/29	0	0.00	1	7.52	7.49	-1	278	-0.36%
2020/06/11	2	7.35	0	0.00	7.31	2	315	0.63%
2020/05/07	0	0.00	1	7.59	7.60	-1	427	-0.23%
2020/04/30	0	0.00	1	7.45	7.42	-1	427	-0.23%
2020/04/23	0	0.00	5	7.09	7.16	-5	430	-1.16%
2020/04/21	0	0.00	2	7.08	7.10	-2	443	-0.45%
2020/04/17	0	0.00	5	7.22	7.16	-5	451	-1.11%
2020/04/16	4	7.11	0	0.00	7.13	4	448	0.89%
2020/04/15	2	7.10	0	0.00	7.13	2	442	0.45%
2020/04/14	6	6.60	1	6.74	6.67	5	427	1.17%
2020/04/10	1	6.44	1	6.55	6.52	0	434	0.00%
2020/04/08	0	0.00	1	6.34	6.33	-1	440	-0.23%
2020/03/31	1	6.10	0	0.00	6.07	1	449	0.22%
2020/03/27	2	6.00	2	6.10	6.08	0	476	0.00%
2020/03/25	1	5.91	3	5.97	5.94	-2	482	-0.41%
2020/03/20	2	5.81	0	0.00	5.81	2	475	0.42%
2020/03/18	1	6.00	2	6.09	5.96	-1	452	-0.22%
2020/03/17	0	0.00	1	6.11	6.08	-1	450	-0.22%
2020/03/16	2	6.28	0	0.00	6.08	2	445	0.45%
2020/03/13	0	0.00	4	6.44	6.33	-4	434	-0.92%
2020/03/10	0	0.00	2	7.39	7.37	-2	399	-0.50%
2020/03/05	0	0.00	1	7.77	7.73	-1	347	-0.29%
2020/03/03	2	7.61	0	0.00	7.67	2	328	0.61%
2020/02/27	1	7.70	0	0.00	7.75	1	331	0.30%
2020/02/21	10	7.78	0	0.00	7.80	10	375	2.66%
2020/02/20	10	7.82	0	0.00	7.83	10	446	2.24%
2020/02/14	0	0.00	2	7.89	7.92	-2	438	-0.46%
2020/02/13	3	7.89	0	0.00	7.91	3	438	0.68%
2020/02/06	3	7.89	0	0.00	7.97	3	436	0.69%
2020/01/31	2	7.81	0	0.00	7.91	2	430	0.46%
2020/01/17	1	8.22	0	0.00	8.24	1	422	0.24%
2020/01/15	3	8.19	0	0.00	8.20	3	407	0.74%
2019/11/27	0	0.00	1	8.13	8.24	-1	324	-0.31%
2019/11/20	1	8.21	0	0.00	8.21	1	282	0.35%
2019/03/26	1	7.91	0	0.00	7.91	1	137	0.73%
2018/11/06	0	0.00	1	7.97	7.95	-1	220	-0.45%
2018/09/06	0	0.00	1	9.11	9.08	-1	339	-0.29%
2018/07/25	1	9.18	0	0.00	9.18	1	529	0.19%
2018/07/23	1	9.15	0	0.00	9.14	1	525	0.19%
2018/07/20	1	9.20	0	0.00	9.18	1	529	0.19%
2018/07/19	2	9.18	0	0.00	9.19	2	520	0.38%
2018/06/04	0	0.00	67	9.75	9.80	-67	618	-10.83%
2018/05/09	5	10.15	5	9.91	9.91	0	528	0.00%
2018/04/30	0	0.00	65	9.68	9.67	-65	474	-13.69%
2018/04/27	0	0.00	6	9.70	9.63	-6	484	-1.24%
2018/04/24	0	0.00	2	9.75	9.71	-2	565	-0.35%
2018/04/10	20	9.67	0	0.00	9.67	20	616	3.24%
2018/04/09	10	9.65	15	9.70	9.70	-5	634	-0.79%
2018/04/02	50	9.68	1	9.70	9.70	49	650	7.53%
2018/03/31	10	9.53	0	0.00	9.54	10	754	1.33%
2018/03/30	20	9.50	0	0.00	9.48	20	758	2.64%
2018/03/26	0	0.00	0.1	9.40	9.45	-0.1	779	-0.01%
2018/03/05	30	9.40	0	0.00	9.41	30	893	3.36%
2018/02/12	0	0.00	1	9.36	9.36	-1	897	-0.11%
2018/02/02	1	9.84	0	0.00	9.85	1	876	0.11%
2018/01/10	0	0.00	2	10.10	9.99	-2	781	-0.26%