寶利徠 (1813)-玉山-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
19.75
漲跌
▲0.15
漲幅
+0.77%
成交量
114張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	19.80	0	0.00	19.80	0	80	0.03%
2024/08/22	0	19.70	0	0.00	19.75	0	78	0.05%
2024/08/16	0.2	19.75	0	0.00	19.55	0.2	78	0.22%
2024/08/14	0	19.75	0	0.00	19.50	0	79	0.01%
2024/08/07	0.1	19.95	0	0.00	20.20	0.1	71	0.14%
2024/08/02	0	19.75	0	0.00	19.80	0	67	0.01%
2024/08/01	0	20.35	0	0.00	20.30	0	63	0.02%
2024/07/31	0	20.65	0	0.00	20.65	0	62	0.02%
2024/07/30	0	20.40	0	0.00	20.50	0	62	0.02%
2024/07/29	0	20.55	0	0.00	20.45	0	60	0.02%
2024/07/26	0	0.00	2	20.55	20.60	-2	61	-3.27%
2024/07/19	0	21.00	0	0.00	20.70	0	60	0.03%
2024/05/08	0.2	20.25	0	0.00	20.30	0.2	34	0.43%
2024/04/10	0	0.00	0.1	20.55	20.45	-0.1	25	-0.52%
2024/04/01	1	19.90	0	0.00	20.50	1	32	3.10%
2024/03/15	0	19.75	0	0.00	19.70	0	34	0.06%
2024/02/20	0	20.20	0	0.00	20.00	0	35	0.08%
2024/02/16	0	20.20	0	0.00	20.00	0	35	0.04%
2024/01/03	0	21.05	0	0.00	20.90	0	33	0.03%
2023/12/11	0.5	20.70	0	0.00	20.65	0.5	23	2.16%
2023/12/08	1	20.80	3	20.25	20.80	-2	21	-9.23%
2023/12/04	3	20.22	0	0.00	20.45	3	18	15.85%
2023/11/17	0	0.00	0.1	20.20	20.10	-0.1	17	-0.28%
2023/08/11	0	0.00	3	19.00	19.15	-3	34	-8.58%
2022/09/20	0	0.00	1	22.35	22.35	-1	144	-0.69%
2022/09/13	1	21.75	0	0.00	21.75	1	142	0.70%
2022/07/26	0	0.00	10	18.91	18.90	-10	55	-18.07%
2022/07/25	0	0.00	1	18.85	18.85	-1	55	-1.80%
2022/07/19	1	18.75	0	0.00	18.65	1	57	1.75%
2022/07/14	0	0.00	10	18.78	18.75	-10	58	-17.14%
2022/07/01	0	0.00	1	18.65	18.50	-1	65	-1.52%
2022/06/27	1	18.75	0	0.00	18.65	1	67	1.48%
2022/04/28	0	0.00	2	19.35	19.35	-2	67	-2.97%
2022/04/19	1	19.25	0	0.00	19.55	1	59	1.69%
2022/04/12	0	0.00	4	19.10	19.20	-4	53	-7.48%
2022/03/30	0	0.00	0	19.10	19.30	0	50	-0.03%
2022/03/28	0	0.00	1.2	19.07	19.20	-1.2	48	-2.48%
2022/03/24	0	0.00	1	19.00	19.00	-1	45	-2.18%
2022/03/21	0	0.00	1	19.05	19.00	-1	46	-2.15%
2022/03/17	0.1	18.90	0	0.00	18.95	0.1	47	0.11%
2022/03/11	0.1	18.90	0	0.00	18.90	0.1	46	0.11%
2022/03/09	0	19.15	0	0.00	19.00	0	45	0.04%
2022/03/07	0	18.95	1	18.85	19.15	-1	45	-2.12%
2022/03/03	0	0.00	0.6	19.21	19.15	-0.6	52	-1.14%
2022/03/02	0.1	18.85	0.2	18.92	18.95	-0.1	56	-0.27%
2022/02/25	0	0.00	1	18.00	18.00	-1	45	-2.18%
2022/02/22	0	18.10	0	0.00	17.85	0	48	0.04%
2022/02/21	1	17.75	1	17.95	17.95	0	48	0.00%
2022/02/14	0	18.15	0	0.00	17.95	0	49	0.04%
2022/02/11	0	0.00	1	17.95	17.95	-1	49	-2.02%
2022/02/10	0	0.00	0.1	17.85	17.95	-0.1	49	-0.20%
2022/02/09	2	17.78	0	0.00	17.70	2	49	4.01%
2022/01/24	0	18.00	0	0.00	17.90	0	48	0.01%
2022/01/14	0	0.00	1	18.00	18.00	-1	48	-2.04%
2022/01/13	0	0.00	1	18.15	18.00	-1	48	-2.05%
2022/01/11	0	0.00	1	18.05	18.10	-1	48	-2.05%
2022/01/07	0	0.00	1	18.10	18.10	-1	48	-2.06%
2022/01/05	1	18.05	0	0.00	18.20	1	48	2.08%
2022/01/04	2	18.15	0	0.00	18.15	2	47	4.18%
2021/12/23	1	18.00	0	0.00	18.15	1	46	2.14%
2021/12/21	0	0.00	1	18.25	18.20	-1	46	-2.15%
2021/12/13	3	18.40	0	0.00	18.20	3	49	6.00%
2021/12/07	1	17.90	0	0.00	18.00	1	50	1.97%
2021/12/06	0	0.00	1	18.20	18.00	-1	51	-1.96%
2021/12/03	0.1	18.15	0	0.00	18.00	0.1	52	0.14%
2021/12/02	1.5	18.10	0	0.00	18.10	1.5	51	2.90%
2021/11/26	0.3	18.35	2	18.65	18.45	-1.7	45	-3.74%
2021/11/25	2	17.95	0	0.00	17.90	2	40	4.89%
2021/11/16	0	17.80	0	0.00	17.70	0	41	0.05%
2021/11/11	0	17.90	0	0.00	17.70	0	42	0.09%
2021/11/04	0	0.00	1	18.20	18.00	-1	44	-2.26%
2021/11/02	0	0.00	6	17.80	17.80	-6	43	-13.71%
2021/10/29	1	17.70	0	0.00	17.80	1	43	2.28%
2021/10/28	1	17.65	0	0.00	17.65	1	43	2.31%
2021/10/26	1	17.55	0	0.00	17.45	1	44	2.25%
2021/10/21	0.1	17.70	0	0.00	17.50	0.1	46	0.21%
2021/10/14	0	0.00	2	17.50	17.45	-2	49	-4.03%
2021/10/04	0	0.00	4	17.49	17.40	-4	62	-6.44%
2021/09/28	0	0.00	1	17.85	17.85	-1	65	-1.53%
2021/09/22	1.1	17.13	0	0.00	17.35	1.1	69	1.55%
2021/09/13	2	17.45	0	0.00	17.60	2	74	2.68%
2021/09/09	2	17.65	0	0.00	17.65	2	74	2.67%
2021/09/08	1	17.80	0	0.00	17.70	1	74	1.35%
2021/09/03	1	18.05	0	0.00	18.10	1	72	1.38%
2021/08/31	4	18.10	4	18.71	18.10	0	70	0.00%
2021/08/25	2	17.88	0	0.00	17.85	2	67	2.98%
2021/08/24	1	18.05	0	0.00	17.80	1	66	1.50%
2021/08/17	1	18.25	0	0.00	18.45	1	62	1.61%
2021/08/11	1	19.05	1	18.95	18.85	0	61	0.00%
2021/08/06	1	19.20	1	19.40	19.15	0	66	0.00%
2021/08/04	1	19.20	0	0.00	19.15	1	68	1.45%
2021/06/22	0	0.00	1	18.80	18.90	-1	72	-1.38%
2021/06/11	0	0.00	9	18.64	18.75	-9	72	-12.37%
2021/06/03	1	18.55	0	0.00	18.50	1	75	1.32%
2021/05/17	1	17.80	0	0.00	17.50	1	82	1.22%
2021/05/06	0	0.00	1	18.80	18.90	-1	73	-1.37%
2021/04/13	0	0.00	2	19.50	19.15	-2	63	-3.14%
2021/04/08	2	19.65	0	0.00	19.50	2	61	3.25%
2021/03/15	0	0.00	3	18.80	18.75	-3	55	-5.41%
2021/03/11	0	0.00	5	18.77	18.75	-5	55	-9.09%
2021/03/08	0	0.00	1	18.50	18.45	-1	61	-1.61%
2021/02/24	6	18.85	0	0.00	18.85	6	61	9.82%
2021/02/04	0	0.00	1	18.05	18.05	-1	58	-1.70%
2021/01/25	1	18.40	0	0.00	18.50	1	56	1.77%
2021/01/05	0	0.00	1	19.20	19.10	-1	49	-2.01%
2020/12/22	1	19.30	0	0.00	19.20	1	44	2.24%
2020/11/25	0	0.00	2	19.20	19.10	-2	44	-4.54%
2020/11/24	0	0.00	1	19.10	19.10	-1	43	-2.29%
2020/11/18	0	0.00	1	19.15	19.20	-1	42	-2.34%
2020/11/16	1	19.10	0	0.00	19.10	1	43	2.27%
2020/11/11	1	19.30	0	0.00	19.25	1	46	2.13%
2020/09/09	0	0.00	1	20.00	19.90	-1	127	-0.78%
2020/08/20	1	19.40	0	0.00	19.60	1	131	0.76%
2020/08/05	0	0.00	1	20.80	20.80	-1	136	-0.73%
2020/07/29	1	20.45	0	0.00	20.35	1	150	0.66%
2020/07/10	0	0.00	1	24.10	23.30	-1	149	-0.67%
2020/07/09	0	0.00	4	23.68	23.85	-4	147	-2.72%
2020/07/01	0	0.00	3	23.00	22.90	-3	131	-2.28%
2020/06/30	3	22.37	0	0.00	22.65	3	130	2.30%
2020/06/29	0	0.00	2	22.70	22.70	-2	129	-1.55%
2020/06/24	5	22.23	0	0.00	22.45	5	128	3.90%
2020/06/19	2	23.08	0	0.00	22.90	2	127	1.57%
2020/06/17	5	23.05	8	22.88	22.65	-3	99	-3.01%
2020/06/16	0	0.00	2	22.33	22.80	-2	94	-2.12%
2020/06/12	1	21.15	0	0.00	21.55	1	95	1.05%
2020/06/02	1	21.05	0	0.00	21.15	1	108	0.92%
2020/05/28	1	21.15	0	0.00	21.20	1	110	0.90%
2020/05/27	1.1	21.41	0	0.00	21.45	1.1	110	0.95%
2020/05/26	1	22.05	0	0.00	21.80	1	111	0.90%
2020/05/25	0	0.00	1	21.60	21.90	-1	109	-0.91%
2020/05/13	1	20.80	0	0.00	20.60	1	110	0.91%
2020/04/16	0	0.00	1	20.80	20.65	-1	114	-0.88%
2020/04/06	0	0.00	1	19.30	19.20	-1	115	-0.87%
2020/03/23	2	17.70	0	0.00	17.50	2	115	1.73%
2020/03/20	1	18.40	0	0.00	18.45	1	115	0.87%
2020/03/19	1	18.50	0	0.00	17.95	1	112	0.89%
2020/03/18	1	19.50	0	0.00	19.90	1	106	0.94%
2020/03/13	1	20.75	3	20.15	20.90	-2	111	-1.79%
2020/02/20	1	25.45	0	0.00	25.70	1	142	0.70%
2020/02/19	1	25.50	0	0.00	25.45	1	144	0.69%
2020/02/14	1	26.10	0	0.00	26.10	1	153	0.65%
2020/02/06	1	26.40	0	0.00	26.55	1	199	0.50%
2020/01/15	0	0.00	9	27.56	27.60	-9	344	-2.61%
2020/01/03	1	27.00	0	0.00	26.95	1	416	0.24%
2019/12/26	0	0.00	1	26.95	27.10	-1	425	-0.23%
2019/12/24	0	0.00	1	27.25	27.25	-1	430	-0.23%
2019/12/19	3	27.95	2	27.50	27.50	1	489	0.20%
2019/12/06	0	0.00	1	28.10	28.10	-1	506	-0.20%
2019/11/22	0	0.00	1	30.30	29.15	-1	705	-0.14%
2019/11/21	2	29.25	0	0.00	29.35	2	694	0.29%
2019/11/20	1	29.15	0	0.00	28.85	1	689	0.15%
2019/11/11	1	29.00	0	0.00	28.60	1	664	0.15%
2019/11/07	0	0.00	2	29.75	29.70	-2	644	-0.31%
2019/11/06	1	30.05	0	0.00	29.85	1	639	0.16%
2019/11/05	1	30.20	1	30.50	30.05	0	630	0.00%
2019/11/04	2	29.85	0	0.00	29.95	2	617	0.32%
2019/11/01	0	0.00	5	31.39	30.55	-5	603	-0.83%
2019/10/31	5	29.60	0	0.00	29.25	5	515	0.97%
2019/10/22	0	0.00	1	29.00	29.00	-1	459	-0.22%
2019/10/18	1	28.50	0	0.00	28.50	1	415	0.24%
2019/09/04	1	28.60	4	28.98	28.35	-3	317	-0.94%
2019/09/03	5	30.36	0	0.00	30.40	5	246	2.03%
2019/07/10	0	0.00	1	27.00	26.90	-1	206	-0.49%
2019/06/13	0	0.00	2	28.43	28.40	-2	242	-0.82%
2019/05/17	2	28.15	1	27.40	26.60	1	343	0.29%
2019/05/16	1	26.60	3	26.58	28.00	-2	312	-0.64%
2019/05/15	0	0.00	1	25.65	25.85	-1	302	-0.33%
2019/05/14	2	25.55	0	0.00	25.35	2	299	0.67%
2019/05/13	0	0.00	1	25.50	25.75	-1	296	-0.34%
2019/05/10	2	25.20	0	0.00	25.20	2	292	0.68%
2019/04/11	3	26.00	38	25.40	25.15	-35	261	-13.41%
2019/04/10	35	26.05	0	0.00	26.40	35	247	14.13%
2019/03/27	0	0.00	10	24.90	25.45	-10	213	-4.68%
2019/03/22	0	0.00	2	25.25	25.25	-2	213	-0.94%
2019/03/11	2	25.15	0	0.00	24.80	2	160	1.25%
2019/03/04	0	0.00	4	24.60	24.30	-4	102	-3.91%
2019/02/27	0	0.00	1	22.90	23.00	-1	69	-1.44%
2019/02/26	1	21.00	0	0.00	20.95	1	56	1.77%
2019/02/22	0	0.00	1	20.85	21.05	-1	54	-1.82%
2019/02/21	0	0.00	1	20.65	20.65	-1	53	-1.88%
2019/02/15	2	19.60	0	0.00	19.60	2	47	4.18%
2019/02/12	1	19.45	0	0.00	19.50	1	50	2.00%
2018/12/20	0	0.00	21	18.75	18.70	-21	81	-25.75%
2018/12/17	2	19.50	2	19.35	19.30	0	83	0.00%
2018/12/06	0	0.00	1	18.95	18.95	-1	88	-1.13%
2018/11/14	12	19.18	1	19.50	19.20	11	154	7.13%
2018/11/13	0	0.00	1	19.75	20.45	-1	147	-0.68%
2018/11/12	1	19.95	0	0.00	20.20	1	146	0.68%
2018/11/09	1	19.30	0	0.00	19.35	1	143	0.69%
2018/10/25	5	20.00	0	0.00	19.80	5	155	3.22%
2018/10/24	5	20.40	0	0.00	20.40	5	153	3.25%
2018/10/18	1	20.35	0	0.00	20.25	1	152	0.66%
2018/10/17	4	20.69	0	0.00	20.65	4	150	2.66%
2018/10/16	5	20.90	0	0.00	20.80	5	144	3.45%
2018/10/12	13	20.24	0	0.00	20.00	13	140	9.23%
2018/09/13	0	0.00	1	21.70	21.70	-1	119	-0.84%
2018/09/12	1	21.95	0	0.00	22.20	1	115	0.87%
2018/09/10	10	20.55	0	0.00	21.15	10	109	9.15%
2018/09/04	8	22.71	10	22.93	22.15	-2	91	-2.18%
2018/09/03	2	21.65	0	0.00	22.10	2	55	3.58%
2018/08/16	0	0.00	1	19.70	19.70	-1	46	-2.14%
2018/08/09	1	20.35	1	20.20	20.15	0	40	0.00%
2018/04/26	0	0.00	1	19.40	19.40	-1	52	-1.89%
2018/04/11	1	20.00	0	0.00	20.10	1	55	1.80%
2018/03/30	2	20.45	0	0.00	20.25	2	55	3.61%
2018/03/12	1	19.70	0	0.00	19.70	1	117	0.85%
2018/01/03	0	0.00	2	20.50	20.20	-2	108	-1.85%

寶利徠相關文章

寶利徠相關影音