• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20016.55216.6016.60-2801-0.25%
2025/01/15616.1500.0016.0068320.72%
2025/01/14315.8000.0016.0038320.36%
2025/01/1300.001515.3015.60-15830-1.81%
2025/01/1000.00115.7015.80-1819-0.12%
2025/01/09315.6500.0015.7538310.36%
2024/12/310.316.4000.0016.550.39240.03%
2024/12/260.116.9500.0016.850.11,0750.00%
2024/12/25116.7500.0016.7011,2240.08%
2024/12/19116.30816.3016.45-71,311-0.53%
2024/12/1800.00316.7516.85-31,320-0.23%
2024/12/16216.9522.116.9016.70-20.11,388-1.44%
2024/12/120.117.9000.0017.700.11,4970.00%
2024/12/11517.7800.0017.7051,5080.33%
2024/12/100.118.25417.9117.85-41,517-0.26%
2024/12/05118.200.218.1017.950.81,5590.05%
2024/12/0400.00718.1018.15-71,581-0.44%
2024/11/2600.00218.4018.40-21,703-0.12%
2024/11/2500.000.918.4018.50-0.91,707-0.05%
2024/11/20217.9000.0017.9521,7250.12%
2024/11/190.118.0000.0018.050.11,7380.00%
2024/11/14117.551117.7517.55-101,741-0.57%
2024/11/13317.9000.0017.9031,7390.17%
2024/11/128.217.95217.9818.006.21,7460.35%
2024/11/081.218.5600.0018.551.21,7310.07%
2024/11/070.118.7500.0018.700.11,7470.01%
2024/11/01118.75518.2518.85-41,935-0.21%
2024/10/29318.8300.0018.7531,9790.15%
2024/10/28218.9000.0019.1021,9700.10%
2024/10/2500.00119.1019.05-11,988-0.05%
2024/10/24119.0500.0019.0511,9940.05%
2024/10/23319.2200.0019.1031,9930.15%
2024/10/22119.4000.0019.4011,9900.05%
2024/10/1700.00119.2319.25-12,099-0.05%
2024/10/15919.1300.0019.1092,1550.42%
2024/10/14219.3300.0019.3522,1640.09%
2024/10/091020.00219.6019.5082,2190.36%
2024/10/0800.003020.4020.30-302,197-1.37%
2024/10/07020.900.120.8520.95-0.12,1980.00%
2024/10/04621.04620.9821.0002,2120.00%
2024/10/011.121.100.121.1521.1012,2530.04%
2024/09/305.221.71422.1021.701.22,2650.05%
2024/09/274.521.55821.9322.00-3.52,300-0.15%
2024/09/2600.001321.0221.00-132,196-0.59%
2024/09/25420.58320.5020.4012,1600.05%
2024/09/20120.5000.0020.3012,1930.05%
2024/09/1900.001120.5520.70-112,187-0.50%
2024/09/1800.00120.7020.55-12,194-0.05%
2024/09/16220.751520.8321.05-132,165-0.60%
2024/09/13420.031219.8320.00-82,081-0.38%
2024/09/1200.00119.3019.35-12,068-0.05%
2024/09/10018.6000.0018.9002,0840.00%
2024/09/09118.3500.0018.3512,0990.05%
2024/09/061018.5000.0018.60102,1120.47%
2024/09/05018.8524418.8218.60-2442,126-11.47% 大賣/鉅額交易
2024/09/041318.68118.7518.65122,1310.56%
2024/09/03519.35619.6319.55-12,109-0.05%
2024/09/02119.35219.5819.30-12,127-0.05%
2024/08/3000.00219.2019.40-22,133-0.09%
2024/08/29119.0000.0019.0012,1320.05%
2024/08/283.118.9600.0019.053.12,1450.14%
2024/08/23118.9500.0019.0012,2050.05%
2024/08/22119.154119.2019.15-402,249-1.78%
2024/08/21219.152.519.1119.10-0.52,322-0.02%
2024/08/203119.0500.0019.00312,3321.33%
2024/08/1900.00218.9818.90-22,409-0.08%
2024/08/1600.00119.1018.95-12,434-0.04%
2024/08/142519.042119.2019.0042,5620.16%
2024/08/134019.0500.0019.10402,5711.56%
2024/08/12119.252219.2019.20-212,606-0.81%
2024/08/091.118.88718.8418.75-5.92,655-0.22%
2024/08/08318.5700.0018.5532,6660.11%
2024/08/07118.95218.8018.95-12,690-0.04%
2024/08/061218.5900.0018.25122,6950.45%
2024/08/05518.1534.518.1218.10-29.52,706-1.09%
2024/08/0222.520.056.120.1319.9516.42,6700.62%
2024/08/01120.400.120.8020.7512,7440.03%
2024/07/300.620.440.320.5520.550.32,8650.01%
2024/07/29120.5500.0020.5513,0320.03%
2024/07/227.120.667.320.7120.65-0.33,468-0.01%
2024/07/194.221.4500.0021.404.23,4500.12%
2024/07/18021.60221.9022.00-23,434-0.06%
2024/07/174.221.70121.7021.653.23,5490.09%
2024/07/16121.7500.0021.8513,6790.03%
2024/07/151.121.700.321.7021.650.83,6910.02%
2024/07/12222.18122.0522.0013,7080.03%
2024/07/081.221.9000.0021.851.23,8500.03%
2024/07/05322.03822.0622.10-53,889-0.13%
2024/07/044.122.26622.2522.30-1.93,929-0.05%
2024/07/036.322.021921.9822.15-12.73,921-0.32%
2024/07/02221.25321.2521.60-13,821-0.03%
2024/06/280.121.8000.0021.450.13,8530.00%
2024/06/271621.6900.0021.55163,8510.42%
2024/06/260.121.8000.0021.700.13,8740.00%
2024/06/2500.002221.6621.75-223,922-0.56%
2024/06/2100.001121.8622.00-114,065-0.27%
2024/06/2000.00621.8821.95-64,085-0.15%
2024/06/19221.8000.0021.8024,0890.05%
2024/06/18121.701921.7221.85-184,112-0.44%
2024/06/17221.9300.0021.8024,1350.05%
2024/06/1415.321.950.121.9021.9015.34,1320.37%
2024/06/131121.452.421.5121.458.64,1160.21%
2024/06/1200.00321.6021.55-34,106-0.07%
2024/06/11321.82321.7021.7004,1000.00%
2024/06/07222.0000.0022.0524,0900.05%
2024/06/06721.9400.0021.8074,1070.17%
2024/06/052.122.05122.0522.001.14,0800.03%
2024/06/04422.201022.1522.10-64,106-0.15%
2024/06/0300.00822.2922.30-84,160-0.19%
2024/05/31322.4000.0022.3034,1860.07%
2024/05/299222.55122.7022.50914,6811.94%
2024/05/28222.68522.5922.85-34,695-0.06%
2024/05/27122.55522.9522.60-44,660-0.09%
2024/05/24422.13222.1822.2024,6010.04%
2024/05/239.322.39222.3022.307.34,5880.16%
2024/05/221.122.6616.222.7122.70-15.14,543-0.33%
2024/05/21422.761722.7022.65-134,529-0.29%
2024/05/201222.98223.0523.00104,4940.22%
2024/05/17122.75222.9022.75-14,425-0.02%
2024/05/1600.00222.8022.80-24,442-0.05%
2024/05/15222.60122.8522.6014,4810.02%
2024/05/14122.65522.6022.65-44,435-0.09%
2024/05/13522.8700.0022.7554,4220.11%
2024/05/101622.64322.6522.80134,3920.30%
2024/05/091922.67622.6522.65134,3620.30%
2024/05/08622.95122.6522.6554,3060.12%
2024/05/0713.222.811723.3122.65-3.84,260-0.09%
2024/05/0600.00111.223.3823.45-111.24,152-2.68% 大賣/鉅額交易
2024/05/03323.83623.8523.80-34,099-0.07%
2024/05/0223.523.8814.624.2023.858.94,0300.22%
2024/04/3010.523.4200.0023.1510.53,8730.27%
2024/04/294.124.0012.123.9024.10-83,787-0.21%
2024/04/261.423.0000.0023.001.43,4920.04%
2024/04/25222.93323.1322.90-13,465-0.03%
2024/04/24122.951.223.1723.05-0.23,436-0.01%
2024/04/239.123.392823.2623.05-18.93,436-0.55%
2024/04/222722.793.323.4422.7523.73,3630.70%
2024/04/194322.72222.5322.25413,2811.25%
2024/04/18122.202722.7122.70-263,257-0.80%
2024/04/170.122.4500.0022.350.13,2260.00%
2024/04/164.322.5400.0022.104.33,2140.13%
2024/04/157123.42423.7023.00673,1712.11%
2024/04/121323.320.223.2023.0012.83,1060.41%
2024/04/1136.223.65423.5423.4032.23,0601.05%
2024/04/10123.303.123.4323.35-2.13,009-0.07%
2024/04/09322.884923.1223.15-462,954-1.56%
2024/04/08222.7500.0022.7522,9290.07%
2024/04/03722.7700.0022.8072,9420.24%
2024/04/0212.122.92523.0023.007.12,9590.24%
2024/04/0100.00123.5023.50-12,908-0.03%
2024/03/29123.0500.0023.2012,9160.03%
2024/03/2800.00223.9523.40-22,915-0.07%
2024/03/27523.5514.523.6723.80-9.52,975-0.32%
2024/03/2610.423.50123.2023.109.33,0140.31%
2024/03/2500.00923.2023.35-93,236-0.28%
2024/03/22122.95222.8022.95-13,627-0.03%
2024/03/21623.13922.9923.00-34,172-0.07%
2024/03/2000.005.222.6522.75-5.24,232-0.12%
2024/03/192.222.40222.4022.350.24,2880.00%
2024/03/18222.481.222.4522.450.84,3110.02%
2024/03/15122.40222.3022.30-14,343-0.02%
2024/03/143.122.571.122.5122.5024,4750.04%
2024/03/12222.85422.9122.95-24,519-0.04%
2024/03/11122.450.322.4722.600.74,5060.02%
2024/03/085.122.31122.2522.254.14,5360.09%
2024/03/0710.122.9112.522.9022.55-2.54,527-0.05%
2024/03/06223.5521.623.2123.40-19.64,487-0.44%
2024/03/05323.5800.0023.3034,4920.07%
2024/03/044.524.07624.5824.00-1.54,384-0.03%
2024/03/011322.751022.9522.7534,1450.07%
2024/02/290.122.5000.0022.550.14,1100.00%
2024/02/27922.20622.2822.1534,1090.07%
2024/02/260.122.45622.4322.40-5.94,119-0.14%
2024/02/234822.612522.5622.45234,1150.56%
2024/02/22122.90223.1522.90-14,101-0.02%
2024/02/211222.9300.0023.00124,0960.29%
2024/02/1900.00123.3523.50-14,096-0.02%
2024/02/1600.00323.1723.35-34,135-0.07%
2024/02/15322.37122.5522.3524,0760.05%
2024/02/05222.030.522.0922.051.54,0740.04%
2024/02/0100.00122.7022.65-14,075-0.02%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章