高興昌 (2008)-玉山-台中券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股▲0.99%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	24.00	0	0.00	24.30	1	213	0.47%
2024/05/10	0	0.00	1	25.80	25.45	-1	203	-0.49%
2024/05/06	1	27.65	2	28.05	27.50	-1	110	-0.91%
2024/04/18	0	0.00	1	22.95	22.90	-1	52	-1.90%
2024/03/28	0	0.00	1	23.00	22.90	-1	65	-1.52%
2024/03/18	0	0.00	0.3	22.15	22.15	-0.3	107	-0.28%
2023/12/22	0	0.00	1	24.05	23.85	-1	74	-1.34%
2023/12/15	1	22.00	1	21.90	23.00	0	45	0.00%
2023/09/07	0	0.00	1	21.15	21.65	-1	57	-1.74%
2023/09/05	4	21.75	3	21.30	21.20	1	51	1.94%
2023/09/04	1	20.15	1	21.55	21.65	0	45	0.00%
2023/05/05	0	0.00	2	19.60	19.55	-2	228	-0.88%
2023/04/24	0	0.00	35	19.18	19.55	-35	228	-15.34%
2023/04/14	36	19.99	0	0.00	19.80	36	227	15.83%
2023/04/07	0	0.00	2	19.95	19.95	-2	124	-1.60%
2023/03/15	0	0.00	2	19.80	19.70	-2	119	-1.67%
2023/03/13	0	0.00	2	19.90	19.90	-2	118	-1.69%
2022/12/13	1	17.55	1	17.10	17.20	0	26	0.00%
2022/09/16	0	0.00	1	16.90	16.80	-1	39	-2.56%
2022/08/30	0	0.00	1	16.80	17.40	-1	44	-2.23%
2022/08/25	2	17.48	0	0.00	17.40	2	43	4.55%
2022/04/14	1	19.75	0	0.00	19.60	1	161	0.62%
2022/04/06	1	19.45	0	0.00	19.50	1	141	0.71%
2022/03/31	1	19.65	0	0.00	19.65	1	142	0.70%
2022/03/30	0	0.00	1	20.00	19.95	-1	142	-0.70%
2022/03/25	1	19.60	0	0.00	19.55	1	138	0.72%
2022/03/24	0	0.00	1	20.05	19.90	-1	140	-0.71%
2022/03/22	1	19.85	0	0.00	19.85	1	140	0.71%
2022/03/14	0	0.00	2	19.60	19.60	-2	137	-1.45%
2022/03/11	2	20.65	0	0.00	19.60	2	137	1.46%
2022/03/07	2	20.40	2	20.40	20.40	0	112	0.00%
2021/12/24	1	19.95	0	0.00	19.95	1	238	0.42%
2021/12/13	0	0.00	1	20.20	20.25	-1	278	-0.36%
2021/12/02	1	19.50	0	0.00	19.50	1	319	0.31%
2021/11/24	0	0.00	9	20.04	20.20	-9	392	-2.29%
2021/11/23	0	0.00	1	19.50	19.35	-1	388	-0.26%
2021/11/19	1	19.00	1	18.85	18.90	0	444	0.00%
2021/11/15	8	19.33	0	0.00	19.40	8	545	1.47%
2021/11/10	0	0.00	1	19.20	19.10	-1	967	-0.10%
2021/11/08	1	19.60	1	19.45	19.35	0	1,340	0.00%
2021/11/05	1	18.50	0	0.00	18.80	1	1,366	0.07%
2021/11/04	0	0.00	1	19.00	18.75	-1	1,374	-0.07%
2021/11/02	0	0.00	3	18.40	18.25	-3	1,394	-0.22%
2021/10/28	1	18.65	0	0.00	18.60	1	1,403	0.07%
2021/10/25	1	18.35	1	18.55	18.60	0	1,443	0.00%
2021/10/04	1	19.60	1	18.55	18.55	0	1,850	0.00%
2021/09/28	1	20.60	0	0.00	20.40	1	2,276	0.04%
2021/09/27	0	0.00	1	20.70	20.90	-1	2,332	-0.04%
2021/09/22	0	0.00	2	20.20	20.35	-2	2,835	-0.07%
2021/09/16	0	0.00	18	22.15	21.70	-18	2,933	-0.61%
2021/09/14	10	22.73	0	0.00	22.75	10	3,001	0.33%
2021/09/13	10	23.25	2	23.20	23.35	8	3,045	0.26%
2021/09/06	1	22.65	0	0.00	22.60	1	3,046	0.03%
2021/09/03	2	23.53	2	23.23	22.85	0	3,042	0.00%
2021/09/02	0	0.00	2	22.85	23.00	-2	3,041	-0.07%
2021/08/30	2	23.23	1	23.30	23.25	1	3,027	0.03%
2021/08/27	3	22.88	3	22.92	23.00	0	3,100	0.00%
2021/08/26	6	24.21	5	24.03	23.15	1	3,151	0.03%
2021/08/25	0	0.00	0.2	22.40	22.70	-0.2	3,160	-0.01%
2021/08/24	0	0.00	1	22.70	22.80	-1	3,254	-0.03%
2021/08/19	3.2	23.16	3	23.33	22.60	0.2	3,274	0.01%
2021/08/18	3	24.48	1	22.80	24.85	2	3,235	0.06%
2021/08/17	11	25.89	6	25.36	24.55	5	3,148	0.16%
2021/08/16	71	28.07	75	27.52	27.25	-4	3,058	-0.13%
2021/08/13	118	26.84	113	25.72	27.20	5	2,823	0.18%	大買/大賣/
2021/08/12	2	25.50	2	25.30	25.70	0	2,549	0.00%
2021/08/11	50	24.24	50	23.49	23.40	0	2,483	0.00%
2021/08/02	0	0.00	3	23.66	24.20	-3	2,672	-0.11%
2021/07/28	2	23.28	3	23.00	22.95	-1	2,747	-0.04%
2021/07/26	1	24.10	3	23.60	23.65	-2	2,779	-0.07%
2021/07/23	2	24.10	0	0.00	24.00	2	2,810	0.07%
2021/07/21	1	24.95	4	24.85	24.30	-3	2,837	-0.11%
2021/07/20	8	25.13	8	24.45	24.90	0	2,846	0.00%
2021/07/19	74	26.18	73	25.57	25.60	1	2,866	0.03%
2021/07/16	3	24.92	3	24.55	24.35	0	2,943	0.00%
2021/07/15	3	24.68	3	25.20	25.30	0	2,966	0.00%
2021/07/14	2	23.25	2	24.05	23.95	0	3,009	0.00%
2021/07/13	2	25.40	2	24.25	24.80	0	3,072	0.00%
2021/07/12	5	27.31	3	28.12	26.45	2	3,130	0.06%
2021/07/09	3	26.47	2	26.40	26.05	1	3,030	0.03%
2021/07/08	3	26.37	1	26.20	26.65	2	3,008	0.07%
2021/07/07	2	26.50	14	26.05	25.55	-12	2,949	-0.41%
2021/07/06	15	27.91	6	27.20	26.90	9	2,923	0.31%
2021/07/05	2	27.10	12	27.45	27.95	-10	2,824	-0.35%
2021/07/02	5	25.39	2	24.83	25.45	3	2,731	0.11%
2021/07/01	11	25.71	13	26.41	25.30	-2	2,676	-0.07%
2021/06/30	7	26.20	0	0.00	26.25	7	2,476	0.28%
2021/06/29	5	23.71	1	23.90	23.90	4	2,379	0.17%
2021/06/28	0	0.00	3	21.75	21.75	-3	2,182	-0.14%
2021/06/25	0	0.00	1	20.00	19.80	-1	2,110	-0.05%
2021/06/24	0	0.00	3	19.95	19.60	-3	2,080	-0.14%
2021/06/22	5	19.40	9	19.89	20.00	-4	2,020	-0.20%
2021/06/15	0	0.00	1	18.30	19.00	-1	1,947	-0.05%
2021/06/10	1	18.50	0	0.00	18.55	1	1,938	0.05%
2021/06/09	1	18.75	0	0.00	18.75	1	1,931	0.05%
2021/06/07	2	19.13	0	0.00	19.20	2	1,920	0.10%
2021/06/04	2	20.05	1	21.30	20.05	1	1,905	0.05%
2021/06/03	0	0.00	1	20.30	20.10	-1	1,852	-0.05%
2021/06/02	6	19.95	7	19.96	19.90	-1	1,802	-0.06%
2021/06/01	14	19.79	8	19.42	19.80	6	1,816	0.33%
2021/05/31	3	20.00	0	0.00	20.00	3	1,739	0.17%
2021/05/28	5	17.98	7	18.14	18.20	-2	1,712	-0.12%
2021/05/27	2	16.70	0	0.00	16.55	2	1,678	0.12%
2021/05/24	5	17.11	0	0.00	16.60	5	1,712	0.29%
2021/05/20	10	16.95	10	17.20	16.15	0	1,704	0.00%
2021/05/17	0	0.00	1	14.10	13.95	-1	1,660	-0.06%
2021/05/11	1	20.50	1	22.10	20.35	0	1,566	0.00%
2021/05/10	0	0.00	5	20.90	21.30	-5	1,466	-0.34%
2021/05/04	0	0.00	1	18.25	18.00	-1	1,289	-0.08%
2021/05/03	3	21.20	2	19.85	19.85	1	1,268	0.08%
2021/04/29	5	20.80	0	0.00	20.50	5	1,235	0.40%
2021/04/23	0	0.00	2	19.30	19.55	-2	1,127	-0.18%
2021/04/22	7	21.56	9	21.83	20.65	-2	1,084	-0.18%
2021/04/21	0	0.00	1	20.15	20.65	-1	964	-0.10%
2021/04/20	4	22.10	3	20.87	21.20	1	922	0.11%
2021/04/19	15	21.70	10	21.90	21.90	5	848	0.59%
2021/04/16	10	19.65	20	19.58	19.95	-10	761	-1.31%
2021/04/15	7	18.13	0	0.00	18.15	7	657	1.07%
2021/04/14	5	18.10	0	0.00	17.70	5	654	0.76%
2021/04/13	2	18.05	0	0.00	17.60	2	651	0.31%
2021/04/12	1	17.90	0	0.00	18.40	1	650	0.15%
2021/04/09	1	18.20	6	18.20	18.10	-5	639	-0.78%
2021/04/08	6	17.88	0	0.00	18.15	6	592	1.01%
2021/04/06	0	0.00	1	16.55	16.60	-1	608	-0.16%
2021/03/29	0	0.00	2	15.90	16.00	-2	860	-0.23%
2021/03/15	0	0.00	2	16.50	16.45	-2	894	-0.22%
2021/03/09	0	0.00	8	18.11	17.30	-8	876	-0.91%
2021/03/08	1	17.05	0	0.00	17.10	1	846	0.12%
2021/03/05	9	17.79	0	0.00	17.45	9	838	1.07%
2021/03/04	0	0.00	2	17.60	17.60	-2	768	-0.26%
2021/02/26	1	16.60	0	0.00	16.75	1	729	0.14%
2021/02/25	2	16.95	1	17.00	17.15	1	720	0.14%
2021/02/24	1	16.90	0	0.00	16.90	1	685	0.15%
2021/02/22	1	14.15	0	0.00	14.00	1	658	0.15%
2021/02/19	0	0.00	1	14.30	13.95	-1	655	-0.15%
2021/01/15	1	14.80	0	0.00	14.70	1	594	0.17%
2021/01/12	1	16.10	0	0.00	16.10	1	577	0.17%
2021/01/05	0	0.00	1	18.80	18.65	-1	533	-0.19%
2021/01/04	0	0.00	2	19.18	18.90	-2	520	-0.38%
2020/12/31	1	19.10	0	0.00	18.90	1	503	0.20%
2020/12/30	1	19.55	0	0.00	19.75	1	485	0.21%
2020/12/29	1	19.40	2	19.90	19.80	-1	440	-0.23%
2020/12/28	1	19.75	0	0.00	20.45	1	396	0.25%
2020/12/25	1	18.70	0	0.00	19.25	1	300	0.33%
2020/12/24	1	17.50	0	0.00	17.50	1	201	0.50%
2020/12/23	1	15.50	0	0.00	15.95	1	163	0.61%
2020/12/22	18	16.38	18	15.84	14.50	0	124	0.00%
2020/11/27	0	0.00	1	13.80	13.50	-1	62	-1.59%
2020/09/09	7	14.15	7	14.30	14.35	0	34	0.00%
2020/09/08	0	0.00	1	13.00	13.05	-1	19	-5.01%
2020/08/25	0	0.00	1	12.55	12.50	-1	18	-5.50%
2020/07/06	0	0.00	1	12.45	12.50	-1	16	-6.09%
2020/06/19	1	12.40	0	0.00	12.35	1	23	4.34%
2020/05/07	0	0.00	1	13.05	13.05	-1	47	-2.11%
2020/01/09	1	13.10	0	0.00	13.00	1	26	3.75%
2019/10/29	0	0.00	1	12.35	12.35	-1	60	-1.65%
2019/09/17	1	12.40	0	0.00	12.35	1	58	1.71%
2019/07/03	0	0.00	1	12.35	12.40	-1	22	-4.40%
2019/06/05	0	0.00	3	12.35	12.35	-3	78	-3.84%
2019/04/11	1	12.40	0	0.00	12.40	1	76	1.30%
2019/04/08	0	0.00	1	12.35	12.35	-1	76	-1.31%
2019/03/25	1	12.60	0	0.00	12.55	1	77	1.29%
2018/12/27	0	0.00	2	12.35	12.35	-2	28	-7.00%
2018/10/08	1	12.25	0	0.00	12.25	1	24	4.14%
2018/09/26	1	12.50	0	0.00	12.45	1	23	4.28%
2018/06/19	2	12.70	0	0.00	12.50	2	40	4.98%