春源 (2010)-玉山-台中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股▲0.64%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	20.95	0	0.00	20.95	4	1,676	0.24%
2024/05/08	1	21.30	0	0.00	21.30	1	1,652	0.06%
2024/05/07	2	21.85	0	0.00	21.60	2	1,619	0.12%
2024/05/06	2	22.10	0	0.00	22.10	2	1,588	0.13%
2024/05/03	10	22.61	0	0.00	22.55	10	1,559	0.64%
2024/04/30	3	22.22	0	0.00	22.55	3	1,503	0.20%
2024/04/29	3	22.42	5.3	22.47	22.60	-2.3	1,464	-0.16%
2024/04/23	2	21.60	0	0.00	21.15	2	1,311	0.15%
2024/04/19	2	21.35	0	0.00	21.05	2	1,267	0.16%
2024/04/18	1	21.70	1	21.60	21.90	0	1,222	0.00%
2024/04/17	0.2	20.85	1	20.70	20.90	-0.8	1,162	-0.07%
2024/04/15	0	0.00	1	21.35	21.25	-1	1,131	-0.09%
2024/04/12	8	21.36	12	21.21	21.25	-4	1,108	-0.36%
2024/04/11	1	21.35	0	0.00	21.55	1	1,083	0.09%
2024/04/10	2	21.30	5	21.30	21.20	-3	1,056	-0.28%
2024/04/09	18	21.62	19	21.98	21.90	-1	1,008	-0.10%
2024/04/08	5.2	21.09	0	21.00	20.95	5.2	856	0.61%
2024/04/03	1.3	20.54	2	20.73	20.45	-0.7	809	-0.08%
2024/04/02	0	0.00	1	19.35	19.70	-1	734	-0.14%
2024/04/01	0	0.00	1.2	19.15	19.25	-1.2	807	-0.14%
2024/03/29	0	0.00	2	19.20	19.00	-2	815	-0.25%
2024/03/28	0.1	19.20	1	19.25	19.20	-0.9	839	-0.11%
2024/03/27	0	0.00	10	19.30	19.20	-10	848	-1.18%
2024/03/25	2	18.80	0	0.00	18.90	2	871	0.23%
2024/03/22	0	0.00	2.2	18.45	18.65	-2.2	948	-0.23%
2024/03/20	0	0.00	3	18.80	18.80	-3	1,100	-0.27%
2024/03/19	0	18.60	0	0.00	18.70	0	1,084	0.00%
2024/03/18	0	0.00	0	18.40	18.45	0	1,075	0.00%
2024/03/15	1	18.10	2	18.20	18.25	-1	1,058	-0.09%
2024/03/13	0	0.00	2	17.55	17.40	-2	1,001	-0.20%
2024/03/12	0	0.00	1	17.65	17.65	-1	1,001	-0.10%
2024/03/07	1	17.40	0	0.00	17.45	1	1,022	0.10%
2024/03/04	0	0.00	1	17.35	17.30	-1	1,028	-0.10%
2024/02/19	1	17.95	0	17.85	17.95	1	1,048	0.10%
2024/02/16	0.1	17.70	0	0.00	17.75	0.1	1,053	0.01%
2024/01/30	1	17.80	0	0.00	17.70	1	1,034	0.10%
2024/01/16	1	17.45	0	0.00	17.25	1	997	0.10%
2024/01/10	2	17.70	0	0.00	17.65	2	1,056	0.19%
2024/01/05	0	0.00	5	18.45	18.40	-5	1,049	-0.48%
2023/12/28	2	18.95	12	19.00	18.90	-10	1,060	-0.94%
2023/12/27	5	19.10	0	0.00	19.10	5	1,047	0.48%
2023/12/26	0	0.00	1	18.70	18.75	-1	952	-0.11%
2023/12/22	1	18.40	0	0.00	18.40	1	908	0.11%
2023/12/21	0	0.00	15	18.70	18.70	-15	897	-1.67%
2023/12/20	14	18.91	15	18.61	18.75	-1	882	-0.11%
2023/12/19	28	18.63	2	18.70	18.70	26	835	3.11%
2023/12/15	3	18.05	1	18.25	18.05	2	689	0.29%
2023/12/05	1	17.30	0	0.00	17.25	1	597	0.17%
2023/11/28	0	0.00	1	16.85	16.85	-1	584	-0.17%
2023/11/24	0	0.00	1	17.15	17.00	-1	572	-0.17%
2023/11/21	1	17.15	0	0.00	17.15	1	580	0.17%
2023/11/17	1	16.80	0	0.00	16.80	1	572	0.17%
2023/11/14	0	0.00	3	16.50	16.55	-3	557	-0.54%
2023/11/09	0	0.00	2	16.55	16.60	-2	569	-0.35%
2023/10/26	0	0.00	1	16.30	16.30	-1	744	-0.13%
2023/10/24	0	0.00	2	16.35	16.30	-2	764	-0.26%
2023/09/20	0	0.00	1	18.45	18.30	-1	1,238	-0.08%
2023/09/15	1	17.90	0	0.00	17.90	1	1,216	0.08%
2023/09/14	0	0.00	10	17.90	17.90	-10	1,207	-0.83%
2023/09/06	1	17.75	0	0.00	17.75	1	1,219	0.08%
2023/09/04	0	0.00	1	18.30	18.15	-1	1,220	-0.08%
2023/08/31	1	17.45	3	17.45	17.40	-2	1,192	-0.17%
2023/08/28	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2023/08/25	0	0.00	4	17.15	17.05	-4	1,192	-0.34%
2023/08/24	1	16.70	0	0.00	16.80	1	1,185	0.08%
2023/08/14	1	16.90	0	0.00	16.85	1	1,184	0.08%
2023/08/08	1	17.80	0	0.00	17.65	1	1,188	0.08%
2023/08/04	1	18.30	0	0.00	18.65	1	1,152	0.09%
2023/08/02	1	18.30	1	18.35	18.40	0	1,120	0.00%
2023/07/12	1	18.05	0	0.00	17.85	1	994	0.10%
2023/07/11	0	0.00	6	18.30	18.15	-6	986	-0.61%
2023/07/07	1	19.25	0	0.00	19.10	1	935	0.11%
2023/07/05	2	18.75	0	0.00	18.30	2	795	0.25%
2023/07/03	2	18.10	7	18.50	19.00	-5	709	-0.70%
2023/06/30	0	0.00	0.2	18.10	18.20	-0.2	666	-0.03%
2023/06/29	23	18.60	22	18.26	18.00	1	645	0.15%
2023/06/28	7	17.72	3	17.63	17.90	4	578	0.69%
2023/06/27	0	0.00	10	16.85	16.90	-10	507	-1.97%
2023/06/26	0	0.00	5	16.90	16.85	-5	503	-0.99%
2023/06/21	0	0.00	2	16.60	16.80	-2	494	-0.40%
2023/06/19	0	0.00	1	16.65	16.60	-1	489	-0.20%
2023/06/16	0	0.00	1	16.55	16.65	-1	489	-0.20%
2023/06/15	2	16.45	0	0.00	16.40	2	482	0.41%
2023/06/14	0	0.00	1	16.55	16.55	-1	480	-0.21%
2023/06/13	2	16.45	0	0.00	16.50	2	491	0.41%
2023/06/06	0.2	16.70	1	16.60	16.60	-0.8	486	-0.16%
2023/06/05	10	16.65	0	0.00	16.60	10	485	2.06%
2023/06/01	0	0.00	5	16.35	16.35	-5	480	-1.04%
2023/05/31	1	16.35	2	16.25	16.35	-1	479	-0.21%
2023/05/30	2	16.25	0	0.00	16.25	2	477	0.42%
2023/05/29	0	0.00	16	16.25	16.25	-16	479	-3.34%
2023/05/25	0	0.00	1	16.60	16.55	-1	482	-0.21%
2023/05/24	0	0.00	1	16.80	16.75	-1	483	-0.21%
2023/05/19	0	0.00	1	16.70	16.65	-1	492	-0.20%
2023/05/17	0	0.00	1	16.70	16.80	-1	487	-0.21%
2023/05/16	1	16.40	0	0.00	16.45	1	472	0.21%
2023/05/15	1	16.30	0	0.00	16.40	1	471	0.21%
2023/05/12	0	0.00	1	16.04	16.10	-1	462	-0.22%
2023/05/11	0	0.00	1	16.04	15.95	-1	466	-0.21%
2023/05/10	0	0.00	1	16.15	16.15	-1	464	-0.22%
2023/05/09	1	16.10	0	0.00	16.15	1	466	0.21%
2023/05/05	0	0.00	1	16.30	16.25	-1	476	-0.21%
2023/04/26	1	16.10	1	16.25	16.35	0	515	0.00%
2023/04/25	1	16.40	2	16.35	16.20	-1	510	-0.20%
2023/04/24	3	17.12	2	17.10	16.80	1	497	0.20%
2023/04/21	1	16.55	0	0.00	16.65	1	465	0.22%
2023/04/20	0	0.00	10	16.30	16.30	-10	442	-2.26%
2023/04/19	0	0.00	5	16.18	16.20	-5	436	-1.15%
2023/04/17	1	16.10	0	0.00	16.15	1	431	0.23%
2023/04/12	1	16.10	0	0.00	16.15	1	426	0.23%
2023/04/11	1	16.10	0	0.00	16.15	1	426	0.23%
2023/04/07	0	0.00	6	15.95	16.00	-6	429	-1.40%
2023/03/30	0	0.00	1	15.95	16.00	-1	453	-0.22%
2023/03/27	1	16.05	0	0.00	16.00	1	494	0.20%
2023/03/21	1	15.95	0	0.00	16.00	1	566	0.18%
2023/03/17	1	15.80	0	0.00	15.70	1	556	0.18%
2023/03/15	0	0.00	2	16.25	16.20	-2	542	-0.37%
2023/03/14	1	16.55	0	0.00	16.35	1	540	0.18%
2023/03/13	0	0.00	2	16.15	16.60	-2	545	-0.37%
2023/03/10	0.1	16.50	26	16.46	16.45	-25.9	546	-4.74%
2023/03/08	2	16.80	0	0.00	16.85	2	545	0.37%
2023/03/01	0	0.00	5	16.60	16.50	-5	539	-0.93%
2023/02/24	1	16.80	1	16.85	16.95	0	535	0.00%
2023/02/23	1	16.90	1	16.95	16.95	0	530	0.00%
2023/02/22	2	16.75	1	16.70	16.75	1	534	0.19%
2023/02/21	1	16.90	4	16.90	16.90	-3	533	-0.56%
2023/02/20	0	0.00	1.5	16.85	16.90	-1.5	538	-0.28%
2023/02/16	3	16.75	0	0.00	16.70	3	556	0.54%
2023/02/15	2	16.75	0	0.00	16.65	2	555	0.36%
2023/02/10	1.5	16.68	0	0.00	16.70	1.5	551	0.27%
2023/02/09	10	16.75	0	0.00	16.75	10	557	1.79%
2023/02/08	1	16.75	0	0.00	16.75	1	555	0.18%
2023/02/06	3	16.72	1	16.60	16.70	2	547	0.36%
2023/02/03	2	16.60	0	0.00	16.70	2	542	0.37%
2023/02/02	0	0.00	6.2	16.65	16.65	-6.2	532	-1.16%
2023/02/01	1	16.55	0	0.00	16.60	1	526	0.19%
2023/01/31	1	16.50	0	0.00	16.50	1	519	0.19%
2022/12/30	3	15.95	0	0.00	15.95	3	601	0.50%
2022/12/21	1	16.30	1	16.15	15.95	0	620	0.00%
2022/12/16	1	16.10	1	15.90	15.85	0	595	0.00%
2022/12/15	7	16.46	13	16.38	16.15	-6	585	-1.03%
2022/12/14	1	16.20	1	16.15	16.25	0	564	0.00%
2022/12/13	18	16.24	15	16.25	16.20	3	556	0.54%
2022/12/06	0	15.95	0	0.00	15.70	0	532	0.00%
2022/11/15	3	16.00	0	0.00	16.00	3	528	0.57%
2022/11/14	0	0.00	0.2	15.75	15.75	-0.2	517	-0.04%
2022/11/11	0	0.00	2	15.40	15.35	-2	511	-0.39%
2022/11/04	0	0.00	6.1	15.05	15.10	-6.1	533	-1.14%
2022/11/02	0	0.00	0.1	15.00	15.05	-0.1	531	-0.02%
2022/11/01	0	0.00	0.1	15.20	14.95	-0.1	531	-0.02%
2022/10/20	0.2	14.73	0	0.00	15.20	0.2	574	0.03%
2022/10/14	0	0.00	1	14.55	14.45	-1	536	-0.19%
2022/10/13	4	14.15	5	14.45	14.05	-1	541	-0.18%
2022/10/07	3	15.20	0	0.00	15.20	3	531	0.56%
2022/09/29	1	14.50	0	0.00	14.45	1	540	0.18%
2022/09/28	1	14.20	0	0.00	14.10	1	538	0.19%
2022/09/26	0	0.00	5	14.70	14.70	-5	542	-0.92%
2022/09/22	0.1	15.25	0	0.00	15.15	0.1	571	0.02%
2022/09/06	0	0.00	2	16.20	15.95	-2	652	-0.31%
2022/09/05	0.1	16.00	0	0.00	15.95	0.1	658	0.02%
2022/09/02	2	16.05	0	0.00	16.05	2	673	0.30%
2022/08/26	3	16.90	0	0.00	16.85	3	704	0.43%
2022/08/22	0	0.00	5	16.75	16.75	-5	726	-0.69%
2022/08/19	3	16.85	0	0.00	16.85	3	726	0.41%
2022/08/12	0	0.00	1	16.40	16.35	-1	731	-0.14%
2022/08/10	1	15.75	8	15.75	15.75	-7	746	-0.94%
2022/08/08	0.1	15.65	0	0.00	15.65	0.1	772	0.01%
2022/08/05	0	15.90	3	15.85	15.85	-3	797	-0.37%
2022/08/03	5	15.80	10	15.75	15.70	-5	846	-0.59%
2022/08/01	14	16.54	0	0.00	16.55	14	888	1.58%
2022/07/20	0	0.00	45	16.05	15.80	-45	999	-4.50%
2022/07/18	0	0.00	1	15.30	15.55	-1	1,121	-0.09%
2022/07/04	0	0.00	4	15.45	15.40	-4	1,662	-0.24%
2022/07/01	1	15.65	3	15.48	15.40	-2	1,702	-0.12%
2022/06/30	1	15.95	1	15.90	16.00	0	1,699	0.00%
2022/06/28	1	17.20	0	0.00	16.90	1	1,722	0.06%
2022/06/27	0	0.00	3	17.15	17.20	-3	1,759	-0.17%
2022/06/23	0	0.00	2	16.40	16.50	-2	1,802	-0.11%
2022/06/22	1	16.80	5	17.15	16.60	-4	1,852	-0.22%
2022/06/21	0	0.00	4	17.00	17.30	-4	1,910	-0.21%
2022/06/20	47	17.18	0	0.00	16.75	47	2,028	2.32%
2022/06/17	0	0.00	1	17.65	17.85	-1	2,373	-0.04%
2022/06/16	1	18.25	0	0.00	18.00	1	2,450	0.04%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/06/10	0	0.00	3	19.35	19.30	-3	2,517	-0.12%
2022/06/09	0	0.00	1	19.90	19.65	-1	2,544	-0.04%
2022/06/02	1	19.55	0	0.00	19.75	1	2,774	0.04%
2022/06/01	2	19.78	0	0.00	19.70	2	2,852	0.07%
2022/05/30	0	0.00	1	19.90	19.90	-1	2,906	-0.03%
2022/05/27	0	0.00	1	19.65	19.65	-1	2,982	-0.03%
2022/05/25	1	19.30	1	19.65	19.65	0	3,188	0.00%
2022/05/23	0	0.00	2	19.65	19.70	-2	3,391	-0.06%
2022/05/19	2	18.80	1.1	18.83	19.40	0.9	3,606	0.02%
2022/05/16	1	18.90	0	0.00	19.00	1	3,596	0.03%
2022/05/13	2	18.80	1.1	18.70	18.85	0.9	3,593	0.03%
2022/05/11	2	19.00	0	0.00	19.00	2	3,559	0.06%
2022/05/10	1	19.70	0	0.00	19.75	1	3,553	0.03%
2022/05/09	0	0.00	1	19.90	19.65	-1	3,555	-0.03%
2022/05/04	3	21.22	3	21.12	21.15	0	3,558	0.00%
2022/05/03	0.2	21.10	0	0.00	21.10	0.2	3,569	0.01%
2022/04/29	4	21.46	1	21.70	21.40	3	3,571	0.08%
2022/04/27	5	21.48	0	0.00	21.50	5	3,561	0.14%
2022/04/26	4	22.48	1	22.00	22.00	3	3,537	0.08%
2022/04/25	2	22.93	2	23.00	22.90	0	3,510	0.00%
2022/04/22	0	0.00	4	24.11	23.95	-4	3,471	-0.12%
2022/04/21	6	23.59	0	0.00	23.40	6	3,402	0.18%
2022/04/20	6	24.94	0	0.00	24.65	6	3,341	0.18%
2022/04/19	7	24.79	2	24.70	24.90	5	3,283	0.15%
2022/04/18	15	24.63	3	25.05	24.50	12	3,258	0.37%
2022/04/15	1	25.30	3	25.60	25.25	-2	3,210	-0.06%
2022/04/14	6	25.45	2	25.65	25.40	4	3,201	0.12%
2022/04/13	7	25.51	12	25.54	25.65	-5	3,156	-0.16%
2022/04/12	1	24.90	2	24.95	24.70	-1	3,067	-0.03%
2022/04/11	1.2	25.01	3	24.75	24.75	-1.8	3,038	-0.06%
2022/04/07	13	24.07	8	24.16	24.00	5	3,021	0.17%
2022/04/06	2	24.48	0	0.00	24.55	2	2,987	0.07%
2022/04/01	1	24.80	3	24.67	24.80	-2	2,995	-0.07%
2022/03/31	1	24.45	1	24.70	24.30	0	3,014	0.00%
2022/03/30	3	24.42	0	0.00	24.50	3	3,082	0.10%
2022/03/28	0	0.00	4	24.90	25.05	-4	3,263	-0.12%
2022/03/25	13	25.50	2	25.40	25.40	11	3,747	0.29%
2022/03/24	5	25.93	4	25.80	25.70	1	3,882	0.03%
2022/03/23	4	25.80	3	25.88	25.90	1	3,925	0.03%
2022/03/22	18	26.26	28	26.06	26.05	-10	3,812	-0.26%
2022/03/21	0	0.00	5	24.80	24.75	-5	3,469	-0.14%
2022/03/18	1	23.95	1	24.00	23.80	0	3,409	0.00%
2022/03/16	2	23.40	2	23.20	23.25	0	3,442	0.00%
2022/03/15	1	24.00	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	1	24.75	24.60	-1	3,464	-0.03%
2022/03/10	5	24.03	5	24.23	24.45	0	3,432	0.00%
2022/03/09	0	0.00	4.1	23.84	23.95	-4.1	3,378	-0.12%
2022/03/08	1	24.40	23	24.07	23.50	-22	3,356	-0.66%
2022/03/07	9	24.14	8	24.31	24.30	1	3,281	0.03%
2022/03/04	2	24.45	5	24.36	24.20	-3	3,223	-0.09%
2022/03/02	1	24.55	2.1	24.78	24.50	-1.1	3,211	-0.03%
2022/03/01	5	24.92	12.1	24.81	24.40	-7.1	3,175	-0.22%
2022/02/25	6	24.33	4	24.49	24.40	2	3,147	0.06%
2022/02/24	3.1	23.89	9	24.07	23.55	-5.9	3,100	-0.19%
2022/02/23	3.1	24.57	10	24.61	24.65	-6.9	3,078	-0.22%
2022/02/22	15.1	24.01	5	24.10	23.85	10.1	2,970	0.34%
2022/02/21	13	24.18	8	24.38	23.95	5	2,930	0.17%
2022/02/18	2	22.85	5	22.92	23.10	-3	2,816	-0.11%
2022/02/14	0	0.00	2	22.73	22.65	-2	2,981	-0.07%
2022/02/11	0	0.00	2	23.10	23.05	-2	3,008	-0.07%
2022/02/09	1	22.95	1	22.90	23.05	0	3,147	0.00%
2022/02/08	0	0.00	1	22.75	22.75	-1	3,149	-0.03%
2022/01/25	1	21.60	45	21.27	21.15	-44	3,186	-1.38%
2022/01/24	5	21.51	0	0.00	21.60	5	3,195	0.16%
2022/01/21	3	22.27	0	0.00	22.15	3	3,221	0.09%
2022/01/19	2	22.18	0	0.00	22.15	2	3,234	0.06%
2022/01/18	4	22.45	0	0.00	22.40	4	3,246	0.12%
2022/01/17	1	22.15	0	0.00	22.50	1	3,262	0.03%
2022/01/14	8	22.33	0	0.00	22.45	8	3,320	0.24%
2022/01/13	11	22.88	0	0.00	22.80	11	3,357	0.33%
2022/01/12	10	22.38	0	0.00	22.50	10	3,354	0.30%
2022/01/10	4	23.23	0	0.00	23.00	4	3,371	0.12%
2022/01/07	2	23.10	0	0.00	22.95	2	3,381	0.06%
2022/01/06	1	23.55	0	0.00	23.50	1	3,380	0.03%
2022/01/05	0	0.00	1	23.90	23.80	-1	3,428	-0.03%
2022/01/04	10	23.93	0	0.00	23.80	10	3,458	0.29%
2022/01/03	1	23.95	0	0.00	24.15	1	3,485	0.03%
2021/12/30	5	24.50	28	24.54	24.40	-23	3,510	-0.66%
2021/12/28	4	24.25	3	24.28	24.20	1	3,564	0.03%
2021/12/27	13	24.31	4	24.25	24.25	9	3,629	0.25%
2021/12/24	18	24.66	5	24.74	24.60	13	3,641	0.36%
2021/12/23	0	0.00	6	25.07	25.20	-6	3,616	-0.17%
2021/12/22	27	25.71	17	25.54	25.70	10	3,581	0.28%
2021/12/21	77	25.66	61	25.76	26.00	16	3,521	0.45%
2021/12/20	12	23.87	27	24.42	24.60	-15	3,048	-0.49%
2021/12/17	11	23.62	25	23.49	23.40	-14	2,901	-0.48%
2021/12/15	2	23.30	2	23.28	23.25	0	3,049	0.00%
2021/12/14	5	22.96	3	23.20	22.85	2	3,259	0.06%
2021/12/13	5	23.16	5	23.18	23.20	0	3,378	0.00%
2021/12/08	8	22.89	1	22.95	22.85	7	4,409	0.16%
2021/12/06	1	22.40	1	22.55	22.40	0	4,445	0.00%
2021/12/02	0	0.00	3	22.12	22.00	-3	4,617	-0.06%
2021/11/30	1	21.95	1	22.00	22.15	0	4,723	0.00%
2021/11/29	1	21.90	0	0.00	21.95	1	4,776	0.02%
2021/11/26	0	0.00	5	22.60	22.55	-5	4,897	-0.10%
2021/11/25	4	23.35	3	22.95	22.95	1	5,030	0.02%
2021/11/24	11	22.89	5	23.01	22.95	6	5,049	0.12%
2021/11/23	7	22.58	3	22.50	22.20	4	5,048	0.08%
2021/11/22	0	0.00	6	21.66	22.00	-6	5,317	-0.11%
2021/11/19	2.2	21.67	1	22.15	21.85	1.2	5,340	0.02%
2021/11/18	4	22.28	2	22.30	22.25	2	5,418	0.04%
2021/11/17	3.2	22.42	2	22.38	22.30	1.2	5,578	0.02%
2021/11/16	2	22.55	1	22.90	22.55	1	5,618	0.02%
2021/11/15	2	22.85	1	22.75	22.60	1	5,659	0.02%
2021/11/12	1	23.00	1	23.15	23.05	0	5,756	0.00%
2021/11/11	7	23.39	0.5	23.50	23.20	6.5	5,818	0.11%
2021/11/10	3	22.98	2	23.00	22.90	1	5,813	0.02%
2021/11/09	16	23.37	1	23.70	23.45	15	5,866	0.26%
2021/11/08	9	23.47	2	23.65	23.60	7	5,928	0.12%
2021/11/05	0	0.00	1	22.50	22.45	-1	5,905	-0.02%
2021/11/04	2	22.93	4	22.90	22.60	-2	5,936	-0.03%
2021/11/03	5	22.84	2	22.58	22.95	3	6,029	0.05%
2021/11/02	2	22.40	0	0.00	22.35	2	6,078	0.03%
2021/11/01	1	22.70	2	22.70	22.60	-1	6,124	-0.02%
2021/10/29	0	0.00	1	22.35	22.70	-1	6,149	-0.02%
2021/10/28	3	22.70	0	0.00	22.65	3	6,194	0.05%
2021/10/26	1	22.95	0	0.00	22.95	1	6,531	0.02%
2021/10/25	0	0.00	5	23.13	23.05	-5	6,646	-0.08%
2021/10/22	2	22.90	1	22.90	22.90	1	6,815	0.01%
2021/10/21	1	24.10	1	24.10	24.35	0	6,883	0.00%
2021/10/20	2	23.73	1	24.10	23.30	1	6,920	0.01%
2021/10/19	0	0.00	1	23.65	23.60	-1	7,049	-0.01%
2021/10/15	0	0.00	4	23.59	23.65	-4	7,690	-0.05%
2021/10/14	0	0.00	2	23.10	23.20	-2	8,353	-0.02%
2021/10/13	4	22.93	3	23.78	22.80	1	9,002	0.01%
2021/10/12	4	23.59	1	23.60	23.85	3	9,190	0.03%
2021/10/08	2	23.80	1	23.35	23.70	1	9,486	0.01%
2021/10/07	0	0.00	5	24.07	23.95	-5	9,782	-0.05%
2021/10/05	0	0.00	21	23.02	24.00	-21	10,676	-0.20%
2021/10/04	2	24.00	1	24.55	23.35	1	11,278	0.01%
2021/09/30	2	25.80	1	25.25	25.85	1	12,470	0.01%
2021/09/29	12	25.32	0	0.00	25.10	12	12,872	0.09%
2021/09/28	3	25.55	1	25.41	25.45	2	13,592	0.01%
2021/09/27	1	26.50	0	0.00	26.40	1	14,403	0.01%
2021/09/24	2	26.80	2	26.75	26.55	0	16,391	0.00%
2021/09/23	2	26.63	2	27.03	26.60	0	16,937	0.00%
2021/09/22	9	26.96	12	27.31	26.45	-3	18,152	-0.02%
2021/09/17	3	29.39	2	29.53	29.15	1	18,522	0.01%
2021/09/16	9	29.74	2	30.13	29.35	7	19,244	0.04%
2021/09/15	15	29.58	15	29.49	30.15	0	19,654	0.00%
2021/09/14	35	29.48	16	29.45	30.00	19	20,561	0.09%
2021/09/13	46	29.38	55.2	29.56	30.40	-9.2	21,419	-0.04%
2021/09/10	1	28.00	4.1	28.00	28.00	-3.1	21,379	-0.01%
2021/09/09	0	0.00	9	27.38	27.40	-9	22,285	-0.04%
2021/09/08	14	27.32	4	27.10	26.80	10	22,572	0.04%
2021/09/07	5	27.89	6	27.92	27.80	-1	23,043	0.00%
2021/09/06	1	27.65	1.2	28.25	27.55	-0.2	23,066	0.00%
2021/09/03	1	28.20	0	0.00	27.60	1	23,233	0.00%
2021/09/02	2	27.45	8	27.66	27.35	-6	23,284	-0.03%
2021/09/01	4	28.19	19	28.47	28.35	-15	23,290	-0.06%
2021/08/31	20	28.27	14	28.33	28.45	6	23,212	0.03%
2021/08/30	0	0.00	25	27.45	27.30	-25	23,250	-0.11%
2021/08/27	10	27.32	10	27.30	27.50	0	23,510	0.00%
2021/08/26	16	27.50	16	28.37	27.50	0	23,775	0.00%
2021/08/25	3	26.38	0	0.00	26.50	3	23,923	0.01%
2021/08/24	27	26.42	4	26.78	26.85	23	24,145	0.10%
2021/08/23	12	26.98	12.3	26.70	26.80	-0.3	24,862	0.00%
2021/08/19	1	25.00	0	0.00	24.90	1	25,791	0.00%
2021/08/18	4	25.74	3.3	25.37	26.05	0.7	25,811	0.00%
2021/08/17	4	25.49	5.2	25.54	24.80	-1.2	25,773	0.00%
2021/08/16	2	26.10	3	27.25	26.15	-1	25,809	0.00%
2021/08/13	11	27.55	0	0.00	27.25	11	25,896	0.04%
2021/08/12	12	28.52	15.5	28.58	28.65	-3.5	26,078	-0.01%
2021/08/11	8	28.01	3	27.93	27.25	5	26,298	0.02%
2021/08/10	5.3	28.03	0	0.00	27.75	5.3	26,395	0.02%
2021/08/09	2	28.93	0.5	28.95	28.30	1.5	26,485	0.01%
2021/08/06	2	28.60	4	28.50	28.30	-2	26,579	-0.01%
2021/08/05	1	28.20	6	28.48	28.40	-5	26,798	-0.02%
2021/08/04	6	29.39	7	29.39	29.30	-1	27,024	0.00%
2021/08/03	9	29.33	7.3	29.39	29.50	1.7	27,847	0.01%
2021/08/02	3	29.30	37	29.90	30.00	-34	28,603	-0.12%
2021/07/30	9	29.67	15	29.30	28.65	-6	28,704	-0.02%
2021/07/29	2	28.18	4	28.54	29.15	-2	28,933	-0.01%
2021/07/28	3	27.88	18	28.41	27.80	-15	29,106	-0.05%
2021/07/27	14.5	28.69	3	28.55	28.00	11.5	29,247	0.04%
2021/07/26	14	29.58	7	29.58	29.20	7	29,801	0.02%
2021/07/23	13	29.77	8	29.77	29.80	5	30,272	0.02%
2021/07/22	21	29.56	18	29.69	29.00	3	30,330	0.01%
2021/07/21	40	31.85	45	31.13	30.10	-5	30,359	-0.02%
2021/07/20	117	32.41	83	31.60	31.65	34	30,423	0.11%	大買/
2021/07/19	35	31.85	62	31.94	32.70	-27	30,232	-0.09%
2021/07/16	40	30.15	43	30.18	29.75	-3	30,334	-0.01%
2021/07/15	35	29.74	16	29.78	30.90	19	30,464	0.06%
2021/07/14	15	28.93	22.5	28.81	28.40	-7.5	30,640	-0.02%
2021/07/13	19	30.90	93.5	31.18	30.30	-74.5	30,798	-0.24%
2021/07/12	102	34.23	67	33.16	32.95	35	30,967	0.11%	大買/
2021/07/09	102	33.44	83	32.89	32.60	19	30,915	0.06%	大買/
2021/07/08	25	33.48	41.1	33.81	33.80	-16.1	30,765	-0.05%
2021/07/07	19.4	32.09	11	31.74	31.50	8.4	30,255	0.03%
2021/07/06	31	33.75	16.3	33.79	33.05	14.8	30,418	0.05%
2021/07/05	89	34.42	98	34.11	34.15	-9	30,673	-0.03%
2021/07/02	81	34.12	112	33.36	32.80	-31	30,466	-0.10%	大賣/
2021/07/01	227	34.76	144.3	34.09	33.95	82.8	30,043	0.28%	大買/大賣/
2021/06/30	19	33.89	22	34.13	34.15	-3	28,581	-0.01%
2021/06/29	53.2	30.39	109.5	30.71	31.05	-56.3	28,038	-0.20%	大賣/
2021/06/28	15	27.41	35	28.00	28.25	-20	26,841	-0.07%
2021/06/25	91	25.88	56	26.13	25.70	35	26,369	0.13%
2021/06/24	46	24.89	64	25.02	24.55	-18	25,458	-0.07%
2021/06/23	126	25.24	77	25.02	23.90	49	24,931	0.20%	大買/
2021/06/22	112	24.36	118.6	24.77	25.10	-6.6	24,066	-0.03%	大買/大賣/
2021/06/21	36	23.05	39	23.22	22.85	-3	22,822	-0.01%
2021/06/18	59	23.51	31.8	23.44	23.65	27.2	22,340	0.12%
2021/06/17	71	22.85	51	22.53	22.40	20	21,376	0.09%
2021/06/16	27	22.72	19	22.78	22.45	8	21,060	0.04%
2021/06/15	9	21.44	9	21.48	21.90	0	20,528	0.00%
2021/06/11	2.4	20.97	6	21.53	21.80	-3.6	20,396	-0.02%
2021/06/10	1	20.80	6	20.48	20.90	-5	20,191	-0.02%
2021/06/09	3.6	21.37	12	20.83	20.90	-8.4	20,108	-0.04%
2021/06/08	2	21.53	3	21.40	21.50	-1	20,053	0.00%
2021/06/07	17	21.33	31	21.38	21.25	-14	20,012	-0.07%
2021/06/04	22	22.88	13	22.72	22.20	9	19,846	0.05%
2021/06/03	40	22.75	34	22.59	22.75	6	19,573	0.03%
2021/06/02	32	21.84	16	21.72	22.30	16	19,267	0.08%
2021/06/01	9	21.03	4	21.03	21.35	5	18,862	0.03%
2021/05/31	47	21.70	35	21.98	21.30	12	18,863	0.06%
2021/05/28	90	21.01	70	21.02	20.65	20	18,208	0.11%
2021/05/27	13	20.65	3	20.40	20.10	10	17,484	0.06%
2021/05/26	5	19.70	1	20.10	20.10	4	17,067	0.02%
2021/05/25	2	19.53	2	19.28	19.60	0	17,020	0.00%
2021/05/24	1	20.10	12	19.95	19.70	-11	17,025	-0.06%
2021/05/21	1	19.85	0.3	19.81	20.10	0.7	17,207	0.00%
2021/05/20	2	19.70	7	20.21	19.55	-5	17,082	-0.03%
2021/05/19	20	20.50	44	20.54	20.90	-24	16,955	-0.14%
2021/05/18	4	18.93	9	18.99	19.25	-5	16,753	-0.03%
2021/05/17	1	17.55	4	17.61	17.50	-3	16,581	-0.02%
2021/05/14	9	19.63	10	19.07	19.40	-1	16,446	-0.01%
2021/05/13	21	20.53	23	20.82	19.90	-2	16,234	-0.01%
2021/05/12	28.3	23.63	33.3	22.99	22.10	-5	15,937	-0.03%
2021/05/11	126.7	26.53	158	26.22	24.55	-31.3	15,643	-0.20%	大買/大賣/
2021/05/10	36	25.47	25	25.21	26.05	11	14,773	0.07%
2021/05/07	6	23.93	6	23.67	24.15	0	13,945	0.00%
2021/05/06	22	24.27	23.2	24.15	24.50	-1.2	13,718	-0.01%
2021/05/05	44	24.02	46	23.73	23.55	-2	13,265	-0.02%
2021/05/04	2	22.10	21	23.18	22.50	-19	12,982	-0.15%
2021/05/03	16	25.13	33	25.63	24.25	-17	12,676	-0.13%
2021/04/29	40	24.96	20.1	24.92	24.70	19.9	12,026	0.17%
2021/04/28	24	24.71	11.5	24.26	24.10	12.5	11,478	0.11%
2021/04/27	114	25.18	13	24.77	24.95	101	11,320	0.89%	大買/鉅額交易
2021/04/26	6	24.91	19.3	24.55	25.30	-13.3	11,057	-0.12%
2021/04/23	45	23.69	46	23.98	23.35	-1	10,591	-0.01%
2021/04/22	48	25.87	77.1	26.32	24.50	-29.1	10,146	-0.29%
2021/04/21	60	24.02	56.1	24.14	24.20	4	9,385	0.04%
2021/04/20	68.1	24.41	60	23.90	24.60	8.1	9,037	0.09%
2021/04/19	113	23.87	218	24.28	24.80	-105	8,590	-1.22%	大買/大賣/鉅額交易
2021/04/16	27	22.55	46	22.73	22.55	-19	8,114	-0.23%
2021/04/15	58	21.24	105.2	21.14	21.25	-47.2	7,565	-0.62%	大賣/
2021/04/14	65	20.40	12.1	20.14	20.15	52.9	7,119	0.74%
2021/04/13	120	21.13	117.1	20.97	19.80	2.9	6,735	0.04%	大買/大賣/
2021/04/12	41	19.51	7	19.69	20.20	34	6,424	0.53%
2021/04/09	39	18.55	21	18.62	18.40	18	5,931	0.30%
2021/04/08	8	17.84	15.2	17.89	17.95	-7.2	5,300	-0.14%
2021/04/07	35	15.75	36	15.69	16.35	-1	4,857	-0.02%
2021/04/06	125	15.05	144.3	15.03	15.50	-19.3	4,551	-0.42%	大買/大賣/
2021/04/01	0	0.00	1	14.40	14.25	-1	4,054	-0.02%
2021/03/31	6	14.50	7	14.46	14.35	-1	4,059	-0.02%
2021/03/30	5	14.30	5	14.35	14.35	0	4,068	0.00%
2021/03/29	0	0.00	1	14.20	14.15	-1	4,097	-0.02%
2021/03/26	1	14.10	1	14.05	14.10	0	4,449	0.00%
2021/03/25	13	14.21	11	14.17	14.05	2	4,986	0.04%
2021/03/24	3	13.95	0	0.00	13.90	3	4,861	0.06%
2021/03/22	2	13.90	1	13.90	13.95	1	5,237	0.02%
2021/03/17	1	13.80	0	0.00	13.75	1	5,692	0.02%
2021/03/16	0	0.00	1	13.85	13.85	-1	6,198	-0.02%
2021/03/11	0	0.00	4	13.96	13.90	-4	6,190	-0.06%
2021/03/10	1	13.95	1	14.05	13.95	0	6,197	0.00%
2021/03/08	6	13.82	3	13.93	13.75	3	6,226	0.05%
2021/03/05	1.2	13.89	0	0.00	13.70	1.2	6,255	0.02%
2021/03/04	120.2	14.17	14	14.15	14.05	106.2	6,281	1.69%	大買/鉅額交易
2021/03/03	25	14.05	25	13.96	14.05	0	6,063	0.00%
2021/03/02	2	13.53	0	0.00	13.35	2	5,923	0.03%
2021/02/26	2	13.65	2	13.58	13.55	0	5,963	0.00%
2021/02/25	6	13.71	7	13.71	13.75	-1	5,991	-0.02%
2021/02/24	10	13.74	7	13.69	13.70	3	6,124	0.05%
2021/02/23	9	14.01	24	13.85	14.15	-15	6,076	-0.25%
2021/02/22	0	0.00	2	13.35	13.30	-2	5,807	-0.03%
2021/02/19	10	13.26	0	0.00	13.25	10	5,874	0.17%
2021/02/18	3	13.22	0	0.00	13.25	3	5,823	0.05%
2021/02/03	10	11.85	0	0.00	11.85	10	6,206	0.16%
2021/01/28	2	11.90	2	11.85	11.80	0	6,520	0.00%
2021/01/26	2	12.05	1	12.20	12.05	1	6,653	0.02%
2021/01/21	1	11.80	0	0.00	11.90	1	6,559	0.02%
2021/01/20	65	12.00	1	12.05	11.90	64	6,535	0.98%
2021/01/19	0	0.00	1	12.40	12.40	-1	6,484	-0.02%
2021/01/18	0	0.00	50	12.12	12.50	-50	6,460	-0.77%
2021/01/15	0	0.00	100	12.60	12.70	-100	6,429	-1.56%
2021/01/14	0	0.00	62	12.98	12.90	-62	6,378	-0.97%
2021/01/13	110	13.02	0	0.00	13.05	110	6,354	1.73%	大買/鉅額交易
2021/01/12	34	12.99	1	13.05	12.90	33	6,326	0.52%
2021/01/11	51	13.47	6	13.25	13.45	45	6,262	0.72%
2021/01/08	0	0.00	20	13.25	13.35	-20	6,241	-0.32%
2021/01/07	10	13.65	0	0.00	13.70	10	6,179	0.16%
2021/01/06	1	13.95	10	14.10	13.55	-9	6,159	-0.15%
2021/01/05	6	14.55	0	0.00	14.35	6	6,033	0.10%
2021/01/04	10	14.50	1	14.45	14.35	9	5,920	0.15%
2020/12/31	3.5	14.49	10	14.35	14.35	-6.5	5,855	-0.11%
2020/12/30	29	14.85	2	14.90	14.65	27	5,777	0.47%
2020/12/29	17	14.77	14	14.54	14.55	3	5,654	0.05%
2020/12/28	2	14.23	61	14.20	14.10	-59	5,499	-1.07%
2020/12/25	6	14.30	16	14.25	14.25	-10	5,429	-0.18%
2020/12/24	4	14.16	31	14.16	14.05	-27	5,374	-0.50%
2020/12/23	18	13.86	122	13.90	14.20	-104	5,285	-1.97%	大賣/鉅額交易
2020/12/22	21	14.84	24	15.28	14.05	-3	5,165	-0.06%
2020/12/21	35	14.71	38	14.65	15.20	-3	4,799	-0.06%
2020/12/18	3	13.93	76	13.91	13.95	-73	4,245	-1.72%
2020/12/17	14	14.36	2	14.15	14.20	12	4,181	0.29%
2020/12/16	24	14.19	27	14.16	14.45	-3	4,018	-0.07%
2020/12/15	99	13.92	12	13.92	13.95	87	3,800	2.29%
2020/12/14	6	13.70	13	13.70	13.70	-7	3,641	-0.19%
2020/12/11	118	13.59	20	13.83	13.65	98	3,598	2.72%	大買/
2020/12/10	30	13.88	20	13.75	14.10	10	3,344	0.30%
2020/12/07	14	12.93	0	0.00	12.85	14	3,379	0.41%
2020/12/04	1	12.90	0	0.00	12.85	1	3,369	0.03%
2020/12/02	1	13.00	0	0.00	13.00	1	3,429	0.03%
2020/12/01	5	13.65	1	13.70	13.45	4	3,373	0.12%
2020/11/30	18	13.76	10	13.69	13.70	8	3,363	0.24%
2020/11/27	0	0.00	1	13.45	13.45	-1	3,355	-0.03%
2020/11/26	0	0.00	4	13.35	13.40	-4	3,305	-0.12%
2020/11/25	5	13.25	0	0.00	13.30	5	3,266	0.15%
2020/11/24	5	13.40	1	13.15	13.25	4	3,201	0.12%
2020/11/23	1	13.20	3	13.02	13.35	-2	3,138	-0.06%
2020/11/19	5	12.92	0	0.00	13.00	5	2,908	0.17%
2020/11/18	0	0.00	19	12.91	13.05	-19	2,860	-0.66%
2020/11/17	0	0.00	5	12.60	12.60	-5	2,740	-0.18%
2020/11/16	0	0.00	25	12.85	12.95	-25	2,656	-0.94%
2020/11/13	4	12.60	0	0.00	12.60	4	2,414	0.17%
2020/11/12	20	12.50	20	12.60	12.40	0	2,327	0.00%
2020/11/11	0	0.00	6	12.20	12.20	-6	2,196	-0.27%
2020/11/10	10	12.15	0	0.00	12.00	10	2,125	0.47%
2020/11/09	10	12.00	0	0.00	12.10	10	2,063	0.48%
2020/11/06	15	11.60	63	11.61	11.65	-48	1,915	-2.51%
2020/11/05	15	11.30	46	11.50	11.40	-31	1,827	-1.70%
2020/11/04	15	11.35	153	11.34	11.40	-138	1,781	-7.75%	大賣/鉅額交易
2020/10/30	10	10.75	0	0.00	10.75	10	1,622	0.62%
2020/10/29	10	10.80	0	0.00	10.85	10	1,620	0.62%
2020/10/27	0	0.00	1	10.95	10.90	-1	1,613	-0.06%
2020/10/21	2	10.90	0	0.00	11.00	2	1,593	0.13%
2020/10/15	1	11.00	0	0.00	11.00	1	1,580	0.06%
2020/10/14	10	11.00	0	0.00	11.00	10	1,575	0.63%
2020/09/30	20	10.55	0	0.00	10.60	20	1,530	1.31%
2020/09/24	80	10.51	2	10.45	10.50	78	1,514	5.15%
2020/09/23	100	10.90	0	0.00	10.85	100	1,486	6.73%
2020/09/18	0	0.00	4	11.30	11.30	-4	1,420	-0.28%
2020/09/17	4	11.35	10	11.35	11.25	-6	1,399	-0.43%
2020/09/16	0	0.00	1	11.20	11.25	-1	1,380	-0.07%
2020/09/14	5	11.50	7	11.34	11.50	-2	1,326	-0.15%
2020/09/11	13	11.93	13	11.77	11.30	0	1,211	0.00%
2020/09/09	1	10.85	2	11.03	11.10	-1	717	-0.14%
2020/09/08	1	10.95	0	0.00	11.00	1	690	0.14%
2020/09/07	0	0.00	7	11.12	11.10	-7	658	-1.06%
2020/09/03	18	10.93	1	11.00	10.85	17	542	3.13%
2020/09/02	6	10.88	8	10.96	10.80	-2	485	-0.41%
2020/08/13	0	0.00	2	9.94	9.90	-2	354	-0.56%
2020/08/12	0	0.00	2	9.94	9.94	-2	357	-0.56%
2020/07/29	0	0.00	2	9.67	9.71	-2	336	-0.59%
2020/07/15	2	9.79	0	0.00	9.79	2	338	0.59%
2020/06/18	0	0.00	2	10.00	10.00	-2	323	-0.62%
2020/06/15	2	9.70	0	0.00	9.68	2	337	0.59%
2020/06/11	5	9.75	0	0.00	9.80	5	351	1.42%
2020/06/10	0	0.00	6	9.83	9.82	-6	355	-1.69%
2020/06/05	3	9.76	0	0.00	9.75	3	375	0.80%
2020/05/28	7	9.62	0	0.00	9.60	7	381	1.84%
2020/04/01	2	8.68	0	0.00	8.62	2	387	0.52%
2020/03/12	1	9.70	0	0.00	9.70	1	303	0.33%
2020/02/25	5	10.00	0	0.00	10.05	5	257	1.94%
2020/02/24	5	10.00	0	0.00	10.00	5	255	1.96%
2020/02/20	1	10.10	0	0.00	10.10	1	253	0.39%
2020/02/12	5	10.00	0	0.00	10.05	5	254	1.96%
2020/02/04	0	0.00	100	10.00	10.05	-100	242	-41.23%
2020/01/03	0	0.00	0.1	10.15	10.20	-0.1	222	-0.05%
2019/12/18	0	0.00	20	10.25	10.25	-20	192	-10.40%
2019/12/10	0	0.00	10	10.20	10.20	-10	295	-3.38%
2019/12/09	0	0.00	50	10.20	10.15	-50	301	-16.57%
2019/12/05	0	0.00	11	10.20	10.15	-11	301	-3.65%
2019/12/04	0	0.00	9	10.20	10.15	-9	302	-2.97%
2019/12/03	0	0.00	50	10.20	10.20	-50	308	-16.21%
2019/11/13	0	0.00	1	10.25	10.25	-1	324	-0.31%
2019/11/06	2	10.30	0	0.00	10.25	2	339	0.59%
2019/10/28	0	0.00	46	10.35	10.30	-46	369	-12.45%
2019/10/22	0	0.00	104	10.30	10.25	-104	378	-27.44%	大賣/鉅額交易
2019/09/16	0	0.00	5	10.35	10.45	-5	429	-1.16%
2019/07/25	1	10.20	0	0.00	10.15	1	368	0.27%
2019/07/17	5	10.85	0	0.00	10.85	5	334	1.50%
2019/07/08	0	0.00	2	10.70	10.70	-2	241	-0.83%
2019/05/24	1	10.35	0	0.00	10.35	1	194	0.52%
2019/03/29	5	10.50	0	0.00	10.50	5	198	2.52%
2019/03/26	2	10.60	0	0.00	10.60	2	198	1.01%
2019/03/25	0	0.00	1	10.60	10.55	-1	196	-0.51%
2019/02/25	6	10.40	0	0.00	10.45	6	186	3.22%
2018/12/21	0	0.00	1	10.00	10.00	-1	193	-0.52%
2018/11/06	0	0.00	1	10.10	10.15	-1	290	-0.34%
2018/10/29	1	9.96	0	0.00	10.00	1	288	0.35%
2018/09/10	5	10.70	0	0.00	10.70	5	227	2.20%
2018/08/22	0	0.00	1	10.85	10.90	-1	278	-0.36%
2018/08/09	1	10.85	0	0.00	10.85	1	258	0.39%
2018/05/16	1	11.40	0	0.00	11.30	1	936	0.11%
2018/04/20	0	0.00	12	11.50	11.80	-12	873	-1.37%
2018/04/18	0	0.00	38	11.47	11.40	-38	831	-4.57%
2018/04/02	0	0.00	1	12.50	12.40	-1	817	-0.12%
2018/03/31	0	0.00	140	12.45	12.35	-140	740	-18.90%	大賣/鉅額交易
2018/03/30	6	11.81	300	12.34	11.95	-294	575	-51.12%	大賣/鉅額交易
2018/01/04	66	11.63	0	0.00	11.55	66	261	25.21%
2018/01/03	23	11.70	0	0.00	11.80	23	256	8.96%