中鋼構 (2013)-玉山-台中券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.6
漲跌
▲1.5
漲幅
+2.42%
成交量
745張
產業
上市鋼鐵類股▲0.20%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	64.20	63.60	-1	464	-0.22%
2024/04/22	0	0.00	1	64.60	62.10	-1	453	-0.22%
2024/04/19	7	63.27	0	0.00	63.10	7	444	1.57%
2024/04/18	2.1	65.13	9	64.80	65.60	-6.9	429	-1.60%
2024/04/17	0	0.00	3	61.00	61.70	-3	387	-0.77%
2024/04/11	2	61.50	0	0.00	61.60	2	374	0.53%
2024/04/10	1	62.80	3	64.20	62.60	-2	367	-0.54%
2024/04/09	4	63.63	2	63.60	63.50	2	353	0.57%
2024/04/08	6	64.58	2	62.50	62.50	4	342	1.17%
2024/04/03	5	64.82	3	67.60	63.50	2	322	0.62%
2024/03/29	0	0.00	1	62.50	63.80	-1	225	-0.44%
2024/03/28	0	0.00	5	61.00	60.80	-5	211	-2.36%
2024/03/21	0	0.00	2	62.25	61.30	-2	202	-0.99%
2024/03/20	0	0.00	0.3	61.40	61.40	-0.3	200	-0.14%
2024/03/19	0	0.00	0.1	58.90	59.00	-0.1	190	-0.03%
2024/03/18	0	59.00	0	0.00	59.10	0	189	0.01%
2024/03/15	0	0.00	0.1	59.00	58.90	-0.1	188	-0.07%
2024/03/14	0	0.00	0.1	59.67	59.50	-0.1	187	-0.08%
2024/03/13	0	0.00	0.1	60.20	59.20	-0.1	185	-0.03%
2024/03/12	0	0.00	0	60.47	60.10	0	183	-0.02%
2024/03/11	0	0.00	0.1	59.10	58.30	-0.1	173	-0.03%
2024/03/08	0	0.00	0.1	58.95	59.60	-0.1	170	-0.06%
2024/03/06	1	60.90	1	62.20	60.80	0	152	0.00%
2024/03/05	5	61.10	0.3	61.43	58.60	4.7	128	3.69%
2024/03/04	0	0.00	1.2	57.78	58.00	-1.2	94	-1.23%
2024/02/22	1	52.70	0	0.00	52.60	1	63	1.63%
2024/02/20	0	54.20	0	0.00	52.30	0	63	0.00%
2024/02/15	0.1	52.40	0	56.10	52.50	0	61	0.03%
2024/02/02	0	0.00	0	55.70	53.10	0	60	-0.08%
2024/01/31	0	0.00	0	55.80	53.00	0	60	0.00%
2024/01/30	0	53.19	0	55.60	53.20	0	60	0.01%
2024/01/29	0	53.10	0	56.00	52.90	0	60	0.04%
2024/01/25	0	0.00	0	55.70	53.10	0	60	0.00%
2024/01/22	0	0.00	0	56.00	52.90	0	60	0.00%
2024/01/19	0	52.30	0	0.00	52.90	0	61	0.06%
2024/01/17	0	52.30	0	0.00	52.30	0	61	0.06%
2024/01/11	0	53.80	0	0.00	54.00	0	60	0.06%
2024/01/10	0	0.00	0	54.10	54.10	0	60	-0.06%
2024/01/04	0	54.70	2	54.40	54.40	-2	62	-3.16%
2024/01/02	0	0.00	0	57.74	55.00	0	62	-0.06%
2023/12/28	0.1	55.10	0	0.00	55.30	0.1	61	0.22%
2023/12/26	0	0.00	0.1	57.16	55.60	-0.1	57	-0.13%
2023/12/25	0.2	54.00	0	0.00	53.90	0.2	43	0.34%
2023/12/19	0	0.00	0.1	54.20	54.00	-0.1	42	-0.18%
2023/12/18	0	0.00	0	54.50	54.30	0	41	-0.05%
2023/12/15	2	53.90	2	54.40	54.50	0	39	0.00%
2023/12/12	2	52.70	0	0.00	52.70	2	34	5.88%
2023/12/05	0	53.00	0	0.00	52.70	0	33	0.13%
2023/12/01	0.1	53.20	0	0.00	53.30	0.1	33	0.20%
2023/11/15	0	0.00	1	53.30	53.00	-1	37	-2.67%
2023/10/30	0	0.00	0	51.50	51.50	0	52	-0.02%
2023/10/25	0.1	50.90	0	0.00	51.40	0.1	56	0.09%
2023/10/24	0	51.00	0	0.00	50.70	0	57	0.07%
2023/10/20	0.1	52.00	0	0.00	51.70	0.1	58	0.09%
2023/10/19	1	52.00	0	0.00	52.10	1	59	1.68%
2023/10/18	0	52.30	0	0.00	52.40	0	59	0.06%
2023/10/12	1	52.90	0	0.00	52.90	1	60	1.66%
2023/10/05	0	0.00	0	53.10	53.00	0	60	-0.01%
2023/10/04	0	53.30	0	0.00	52.70	0	60	0.00%
2023/10/02	0.1	54.25	0	0.00	54.10	0.1	62	0.12%
2023/09/18	0	56.00	0	0.00	55.60	0	72	0.00%
2023/09/14	0	55.40	0	0.00	55.20	0	73	0.05%
2023/08/09	0	0.00	0	56.70	57.00	0	87	-0.02%
2023/08/08	0	57.20	0	0.00	56.60	0	86	0.00%
2023/08/04	0	55.80	0	0.00	55.70	0	81	0.00%
2023/07/27	0	56.30	0	0.00	55.40	0	78	0.00%
2023/07/17	0.1	55.55	0	0.00	55.60	0.1	78	0.09%
2023/07/13	0	56.00	0	0.00	55.30	0	78	0.04%
2023/07/12	0	0.00	0.1	56.40	55.20	-0.1	79	-0.06%
2023/07/11	0	55.90	0	0.00	55.50	0	80	0.05%
2023/07/10	0	0.00	0.5	55.90	55.30	-0.5	81	-0.61%
2023/07/05	0	56.70	0	0.00	56.50	0	82	0.05%
2023/07/04	0	57.70	0	0.00	56.60	0	83	0.04%
2023/06/30	0	0.00	1	56.80	57.00	-1	88	-1.13%
2023/06/29	0	56.60	0	0.00	56.70	0	96	0.04%
2023/06/28	1	57.50	0	0.00	57.80	1	105	0.95%
2023/06/20	0	0.00	0	58.20	57.80	0	116	-0.03%
2023/06/19	0	56.80	0	0.00	58.10	0	117	0.03%
2023/06/14	0	58.20	0	0.00	57.90	0	118	0.04%
2023/06/06	0	57.10	0	0.00	57.70	0	121	0.03%
2023/06/05	0	57.90	0	0.00	57.80	0	122	0.03%
2023/05/26	0	57.40	0	0.00	57.30	0	137	0.03%
2023/05/24	0	57.50	0	0.00	58.00	0	150	0.02%
2023/05/23	0	58.00	0	0.00	57.50	0	151	0.02%
2023/05/17	0	0.00	1	57.00	57.60	-1	157	-0.63%
2023/05/16	1	55.80	0	0.00	56.60	1	157	0.64%
2023/05/12	0	56.90	0	0.00	56.50	0	165	0.02%
2023/05/11	0	56.90	0	0.00	56.50	0	214	0.01%
2023/05/02	0	58.00	0	0.00	57.80	0	231	0.01%
2023/04/26	0	57.60	0	0.00	57.20	0	238	0.02%
2023/04/24	0	0.00	2	57.50	57.70	-2	240	-0.83%
2023/04/21	0	0.00	3	57.40	57.40	-3	242	-1.24%
2023/04/20	0	58.00	0	0.00	57.70	0	242	0.02%
2023/04/19	0	58.40	0	0.00	58.00	0	241	0.00%
2023/04/17	0	59.00	0	0.00	58.80	0	243	0.01%
2023/04/12	2	58.50	0	0.00	58.80	2	243	0.82%
2023/03/29	0.1	61.70	0	0.00	61.50	0.1	250	0.05%
2023/03/28	0	61.10	6.3	60.81	60.80	-6.3	243	-2.59%
2023/03/27	0.1	60.34	1	60.40	60.50	-0.9	240	-0.39%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/17	0	58.40	0	0.00	58.10	0	284	0.00%
2023/03/16	0	58.40	0	0.00	57.10	0	286	0.01%
2023/03/15	0	58.40	0	0.00	58.10	0	285	0.00%
2023/03/14	0	58.90	0	0.00	58.10	0	287	0.00%
2023/03/13	1	58.10	0	0.00	58.60	1	289	0.35%
2023/03/10	0	59.00	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.05	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.40	0	60.10	59.90	0	289	-0.01%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.80	0	0.00	59.50	0	290	0.00%
2023/03/02	0	59.60	0	0.00	60.00	0	289	0.01%
2023/03/01	0	60.30	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.15	2	59.80	59.80	-2	282	-0.71%
2023/02/23	0	59.74	3	59.30	59.10	-3	282	-1.06%
2023/02/22	2	59.20	5	59.66	58.60	-3	282	-1.06%
2023/02/17	1	58.21	0	0.00	58.20	1	279	0.36%
2023/02/16	0	0.00	2	58.65	58.40	-2	282	-0.71%
2023/02/14	0	0.00	4	57.70	57.60	-4	283	-1.41%
2023/02/09	13	56.42	4	56.38	57.20	9	276	3.27%
2023/02/08	0	0.00	3	60.47	60.10	-3	230	-1.30%
2023/02/07	0	60.40	0	0.00	60.30	0	228	0.01%
2023/02/06	2	60.60	1	60.60	60.60	1	227	0.44%
2023/02/02	1.3	60.10	0	0.00	60.20	1.3	224	0.58%
2023/02/01	0	0.00	1	60.50	60.50	-1	222	-0.45%
2023/01/16	0	59.50	0	0.00	59.60	0	222	0.01%
2023/01/06	0	59.40	0	0.00	59.30	0	284	0.01%
2023/01/04	0	0.00	2	59.10	58.90	-2	285	-0.70%
2022/12/20	0	0.00	1	58.60	58.50	-1	278	-0.36%
2022/12/16	0	58.30	0	0.00	58.10	0	284	0.01%
2022/12/15	0	58.50	0	0.00	58.20	0	285	0.01%
2022/12/13	0	0.00	1	59.50	59.20	-1	284	-0.35%
2022/12/12	1	59.00	1	59.80	58.00	0	295	0.00%
2022/12/06	0	0.00	0.2	58.68	57.40	-0.2	276	-0.07%
2022/10/20	2.1	57.40	2	57.90	54.60	0.1	506	0.02%
2022/10/19	0.2	57.60	0	0.00	57.20	0.2	480	0.04%
2022/09/28	10	52.50	0	0.00	51.80	10	469	2.13%
2022/09/26	1	52.50	0	0.00	52.50	1	468	0.21%
2022/09/19	0	0.00	2.1	59.90	57.90	-2.1	470	-0.45%
2022/09/07	0.1	56.30	0	0.00	55.80	0.1	493	0.01%
2022/08/12	0	0.00	1	60.60	58.70	-1	1,107	-0.09%
2022/08/05	0	0.00	0.3	59.50	59.80	-0.3	1,165	-0.02%
2022/08/03	0.1	60.50	1	60.70	59.50	-0.9	1,156	-0.08%
2022/08/02	1	59.80	2	60.45	59.90	-1	1,124	-0.09%
2022/08/01	0	56.90	1.2	57.52	57.60	-1.2	1,068	-0.11%
2022/07/25	0.1	52.90	0	0.00	53.10	0.1	1,200	0.01%
2022/07/20	3	54.50	0	0.00	53.60	3	1,745	0.17%
2022/07/19	0.1	54.50	0	0.00	54.00	0.1	1,756	0.01%
2022/07/15	0	53.00	0	0.00	53.10	0	1,767	0.00%
2022/06/30	0	55.70	0	0.00	55.30	0	1,877	0.00%
2022/06/22	1	54.70	0	0.00	53.60	1	1,891	0.05%
2022/06/17	1	56.50	0	0.00	56.10	1	1,930	0.05%
2022/06/06	0	0.00	0.2	60.80	60.70	-0.2	1,959	-0.01%
2022/06/02	2	60.70	0	60.90	60.70	2	1,975	0.10%
2022/06/01	0	61.40	0	0.00	61.40	0	1,989	0.00%
2022/05/31	0	61.80	6	61.80	62.00	-6	1,987	-0.30%
2022/05/30	0	0.00	3	61.20	61.90	-3	1,974	-0.15%
2022/05/27	2	62.60	20	61.77	61.10	-18	1,909	-0.94%
2022/05/26	5	61.42	21	61.85	61.50	-16	1,890	-0.85%
2022/05/25	1	61.20	8.2	60.78	61.00	-7.2	1,815	-0.40%
2022/05/24	2.1	59.97	9	60.80	59.00	-6.9	1,788	-0.39%
2022/05/20	2	57.05	4	58.30	57.80	-2	1,719	-0.12%
2022/05/19	3.1	54.39	45	55.08	55.00	-41.9	1,685	-2.49%
2022/05/13	6	51.08	5	50.56	50.50	1	1,647	0.06%
2022/05/12	2	51.45	4	50.83	49.65	-2	1,653	-0.12%
2022/05/10	1	53.00	0	0.00	53.80	1	1,664	0.06%
2022/05/09	20	53.60	1	54.20	53.50	19	1,673	1.14%
2022/05/04	2	57.80	5	57.16	57.00	-3	1,691	-0.18%
2022/05/03	18	60.39	16	58.99	58.10	2	1,699	0.12%
2022/04/29	1	58.50	2	58.20	58.70	-1	1,632	-0.06%
2022/04/28	66	60.17	47	59.34	59.30	19	1,641	1.16%
2022/04/27	5	58.28	6	60.62	61.30	-1	1,297	-0.08%
2022/04/26	0	0.00	3	53.60	55.80	-3	1,186	-0.25%
2022/04/25	3	52.77	0	0.00	52.80	3	1,213	0.25%
2022/04/21	3	56.50	0	0.00	56.50	3	1,389	0.22%
2022/04/20	20	56.70	0	0.00	56.70	20	1,537	1.30%
2022/04/15	0	0.00	62	60.29	59.70	-62	1,680	-3.69%
2022/04/13	0	0.00	0.1	58.30	58.70	-0.1	1,683	-0.01%
2022/04/12	0.1	57.70	0	0.00	57.90	0.1	1,701	0.01%
2022/04/11	0	0.00	5	57.00	57.10	-5	1,740	-0.29%
2022/04/08	0	0.00	40	56.90	57.20	-40	1,817	-2.20%
2022/03/25	1	59.30	0	0.00	59.50	1	2,618	0.04%
2022/03/17	10	56.60	12	57.57	57.90	-2	2,999	-0.07%
2022/03/16	1	56.80	0	0.00	56.60	1	3,007	0.03%
2022/03/11	0	0.00	1	58.10	57.90	-1	3,026	-0.03%
2022/03/09	3	57.17	0	0.00	57.40	3	3,072	0.10%
2022/03/08	4	58.30	8	57.10	56.90	-4	3,080	-0.13%
2022/03/07	3	57.10	7	58.39	58.10	-4	3,077	-0.13%
2022/03/04	3	59.20	0	0.00	59.00	3	3,091	0.10%
2022/03/03	0	0.00	3	59.80	59.60	-3	3,122	-0.10%
2022/03/02	0	0.00	3	59.30	59.60	-3	3,230	-0.09%
2022/03/01	19	60.78	16	59.24	59.10	3	3,524	0.09%
2022/02/25	12	58.68	0	0.00	58.60	12	3,594	0.33%
2022/02/24	23	59.10	0	0.00	58.30	23	3,607	0.64%
2022/02/23	30	59.77	0	0.00	60.30	30	3,593	0.83%
2022/02/22	3.9	60.49	1	59.60	59.90	2.9	3,598	0.08%
2022/02/21	29	62.48	29	63.11	62.00	0	3,565	0.00%
2022/02/15	0.1	60.00	2	60.40	60.10	-1.9	3,504	-0.06%
2022/02/14	0.1	60.40	0	0.00	60.20	0.1	3,553	0.00%
2022/02/11	1	61.20	0	0.00	61.70	1	3,564	0.03%
2022/02/10	0	0.00	42	61.45	61.70	-42	3,578	-1.17%
2022/02/09	0	0.00	10	61.58	60.90	-10	3,635	-0.28%
2022/02/08	1	60.00	3	60.17	60.40	-2	3,632	-0.06%
2022/02/07	1	59.50	1	59.90	60.10	0	3,634	0.00%
2022/01/26	4	57.90	1	57.80	57.70	3	3,634	0.08%
2022/01/25	0	0.00	5	59.90	58.00	-5	3,644	-0.14%
2022/01/24	5	58.50	0.1	58.70	58.80	4.9	3,636	0.14%
2022/01/21	31	60.67	2.2	60.91	60.50	28.8	3,619	0.80%
2022/01/20	1	61.60	6	61.68	62.00	-5	3,589	-0.14%
2022/01/19	76	60.74	1	61.80	60.70	75	3,577	2.10%
2022/01/18	22.2	62.40	39	62.84	62.40	-16.8	3,557	-0.47%
2022/01/17	2	62.20	2	62.15	62.20	0	3,547	0.00%
2022/01/14	42	62.28	19.1	63.39	63.30	22.9	3,574	0.64%
2022/01/13	47	62.42	71	62.87	63.20	-24	3,449	-0.70%
2022/01/12	7	60.70	10	60.46	59.20	-3	3,324	-0.09%
2022/01/11	29	61.34	3	60.60	60.50	26	3,330	0.78%
2022/01/10	26	61.74	28	62.06	63.00	-2	3,298	-0.06%
2022/01/07	21	61.09	34.1	60.74	60.80	-13.1	3,252	-0.40%
2022/01/06	3	60.87	3	60.73	60.70	0	3,277	0.00%
2022/01/05	26	61.75	19.1	60.89	61.00	7	3,309	0.21%
2022/01/04	26	61.90	31	61.04	61.30	-5	3,333	-0.15%
2022/01/03	23	60.82	77	61.67	61.40	-54	3,374	-1.60%
2021/12/30	2	59.20	0	0.00	59.20	2	3,390	0.06%
2021/12/29	4	59.25	2	59.45	59.40	2	3,502	0.06%
2021/12/28	4	59.58	3	59.57	59.20	1	3,643	0.03%
2021/12/27	8	60.19	6	59.40	59.50	2	3,854	0.05%
2021/12/24	0	0.00	58.2	60.55	60.20	-58.2	3,907	-1.49%
2021/12/23	33	62.39	13	62.23	62.00	20	3,953	0.50%
2021/12/22	46	63.68	62	63.50	63.80	-16	3,997	-0.40%
2021/12/21	72	60.62	29	62.85	63.00	43	3,883	1.11%
2021/12/20	40	58.37	217.1	60.27	61.40	-177.1	3,498	-5.06%	大賣/鉅額交易
2021/12/17	11	55.54	12	56.35	55.90	-1	3,262	-0.03%
2021/12/15	0	0.00	1	54.60	54.40	-1	3,511	-0.03%
2021/12/14	1	54.30	0	0.00	54.30	1	3,888	0.03%
2021/12/13	4	56.10	0	0.00	55.80	4	4,090	0.10%
2021/12/10	1	55.20	2	54.80	54.80	-1	4,301	-0.02%
2021/12/08	17	56.63	17	55.29	55.00	0	5,242	0.00%
2021/12/07	0	0.00	1	54.70	55.10	-1	5,258	-0.02%
2021/12/06	1	55.10	0	0.00	54.70	1	5,271	0.02%
2021/12/03	5	56.42	3	55.77	55.30	2	5,296	0.04%
2021/12/02	0	0.00	1	54.60	54.30	-1	5,308	-0.02%
2021/12/01	2	54.70	5	54.60	54.70	-3	5,399	-0.06%
2021/11/30	1	54.60	1	55.00	54.90	0	5,425	0.00%
2021/11/29	3.1	53.83	1	54.40	54.30	2.1	5,436	0.04%
2021/11/26	129	57.51	7	55.23	55.90	122	5,461	2.23%	大買/鉅額交易
2021/11/25	145	58.39	24	58.75	58.90	121	5,407	2.24%	大買/鉅額交易
2021/11/24	1	53.00	10.1	56.60	56.60	-9.1	5,206	-0.17%
2021/11/23	0	0.00	1	51.80	51.50	-1	5,672	-0.02%
2021/11/22	1.1	50.14	0	0.00	51.30	1.1	5,759	0.02%
2021/11/19	5.1	50.96	0	0.00	50.60	5.1	5,905	0.09%
2021/11/18	2	51.90	0	0.00	51.90	2	6,191	0.03%
2021/11/17	0	0.00	0	52.40	52.40	0	6,418	0.00%
2021/11/16	3	52.33	0	0.00	52.10	3	6,639	0.05%
2021/11/15	0	0.00	1	53.00	53.00	-1	6,955	-0.01%
2021/11/12	3	52.90	2	52.50	52.60	1	7,126	0.01%
2021/11/10	2	53.05	6	53.40	53.00	-4	7,675	-0.05%
2021/11/09	12	53.57	0	0.00	53.50	12	7,808	0.15%
2021/11/08	6	54.72	8	55.16	54.50	-2	7,854	-0.03%
2021/11/05	1.1	53.10	4	53.73	53.70	-3	7,874	-0.04%
2021/11/04	1	54.10	1.5	55.01	54.00	-0.5	7,889	-0.01%
2021/11/03	3	54.73	10	54.94	54.60	-7	7,947	-0.09%
2021/11/02	5.1	54.14	4	55.08	53.50	1.1	7,935	0.01%
2021/11/01	4.3	54.86	1	56.00	54.70	3.3	7,919	0.04%
2021/10/29	12.1	55.59	0	0.00	55.50	12.1	7,904	0.15%
2021/10/27	0	0.00	0	55.50	55.90	0	7,881	0.00%
2021/10/26	8	56.28	7	55.73	55.40	1	7,872	0.01%
2021/10/25	2	55.36	10.3	55.87	55.60	-8.3	7,863	-0.11%
2021/10/22	1.4	56.92	5	54.80	55.20	-3.6	7,829	-0.05%
2021/10/21	0	58.00	1.1	58.38	59.10	-1.1	7,776	-0.01%
2021/10/20	1	58.10	0	0.00	57.70	1	7,748	0.01%
2021/10/19	17	58.62	17	58.76	58.80	0	7,725	0.00%
2021/10/18	0	0.00	3	57.13	57.50	-3	7,706	-0.04%
2021/10/15	0.2	58.11	2.1	58.03	58.40	-1.9	7,697	-0.03%
2021/10/14	16	59.78	35.2	58.26	57.30	-19.2	7,666	-0.25%
2021/10/13	26	59.38	19	58.73	59.10	7	7,630	0.09%
2021/10/12	5.1	59.90	2	58.91	58.60	3	7,587	0.04%
2021/10/08	1.1	59.99	1	59.80	60.40	0	7,558	0.00%
2021/10/07	5	61.36	10	62.30	62.10	-5	7,491	-0.07%
2021/10/06	54	61.34	54	61.09	60.10	0	7,421	0.00%
2021/10/05	65	59.88	27	59.38	60.80	38	7,331	0.52%
2021/10/04	18	61.16	21	62.91	61.50	-3	7,187	-0.04%
2021/10/01	5	61.50	1	59.50	59.20	4	6,984	0.06%
2021/09/30	6	62.80	3	62.70	62.70	3	6,923	0.04%
2021/09/29	1	62.90	5	61.92	62.90	-4	6,843	-0.06%
2021/09/28	10	62.30	10	61.20	60.90	0	6,777	0.00%
2021/09/27	1.3	62.17	1	61.00	61.00	0.3	6,801	0.00%
2021/09/24	3	61.47	6	62.52	62.00	-3	6,880	-0.04%
2021/09/23	7	61.29	5	61.88	60.60	2	7,084	0.03%
2021/09/22	2	60.50	3	61.47	61.80	-1	7,374	-0.01%
2021/09/17	41	63.28	67	61.59	63.20	-26	7,359	-0.35%
2021/09/16	60.2	62.54	18.2	63.93	61.50	42	6,999	0.60%
2021/09/15	16	67.31	21	67.89	66.60	-5	6,814	-0.07%
2021/09/14	47.5	75.22	53	74.13	71.60	-5.5	6,610	-0.08%
2021/09/13	20	74.32	36.2	75.84	77.40	-16.2	6,078	-0.27%
2021/09/10	1	70.60	0	0.00	70.40	1	5,751	0.02%
2021/09/09	1	71.19	2	71.00	72.00	-1	5,718	-0.02%
2021/09/08	0	69.45	1	69.60	69.60	-1	5,698	-0.02%
2021/09/07	0	0.00	1	70.50	72.20	-1	5,674	-0.02%
2021/09/06	3.1	77.62	8	78.00	74.80	-5	5,623	-0.09%
2021/09/03	0	0.00	2	75.30	74.10	-2	5,522	-0.04%
2021/09/02	2	73.20	0	0.00	73.40	2	5,496	0.04%
2021/09/01	1	72.40	1	76.00	75.40	0	5,467	0.00%
2021/08/31	0	72.70	16	73.11	72.70	-16	5,413	-0.30%
2021/08/30	3.3	72.86	13	73.53	74.20	-9.8	5,399	-0.18%
2021/08/27	97.1	75.52	79	71.67	73.40	18.1	5,394	0.34%
2021/08/26	8	72.50	14.1	73.09	73.20	-6.1	4,850	-0.13%
2021/08/25	44.2	63.62	77	66.45	66.60	-32.8	4,776	-0.69%
2021/08/24	6	57.88	32.1	59.36	60.60	-26.1	4,641	-0.56%
2021/08/23	7.8	55.37	3	55.87	55.10	4.8	4,421	0.11%
2021/08/20	9.2	52.68	15	52.34	53.70	-5.8	4,285	-0.14%
2021/08/19	12.2	53.12	18.1	52.97	52.50	-5.8	4,075	-0.14%
2021/08/18	23	50.74	62.1	51.40	51.90	-39.1	3,763	-1.04%
2021/08/17	7.1	49.67	8	48.89	48.75	-0.9	3,588	-0.03%
2021/08/16	23.1	50.29	59	50.77	50.90	-35.9	3,431	-1.05%
2021/08/13	3	48.72	3	48.25	47.95	0	2,999	0.00%
2021/08/12	2	47.28	1	47.60	47.60	1	2,877	0.03%
2021/08/11	1	46.15	28	47.26	46.40	-27	2,896	-0.93%
2021/08/10	3	45.97	0	46.15	46.45	3	2,857	0.10%
2021/08/09	1	46.25	7	45.70	46.35	-6	2,888	-0.21%
2021/08/04	0	0.00	2	44.30	44.40	-2	3,034	-0.07%
2021/07/29	0	0.00	0.9	43.00	43.60	-0.9	3,539	-0.03%
2021/07/27	3	43.42	20	43.50	43.40	-17	3,749	-0.45%
2021/07/22	2	43.80	0	0.00	43.65	2	4,094	0.05%
2021/07/21	2	43.90	0	0.00	43.80	2	4,146	0.05%
2021/07/20	0	0.00	1	44.80	44.45	-1	4,204	-0.02%
2021/07/16	0	0.00	4	44.90	45.00	-4	4,576	-0.09%
2021/07/14	1	43.55	0	0.00	43.95	1	4,836	0.02%
2021/07/13	2	44.78	0	0.00	44.50	2	5,117	0.04%
2021/07/12	6	45.70	5	46.00	45.35	1	5,274	0.02%
2021/07/09	2	45.00	0	0.00	45.00	2	5,297	0.04%
2021/07/08	3	45.00	0	0.00	45.45	3	5,528	0.05%
2021/07/07	4	45.46	1	45.75	45.10	3	5,582	0.05%
2021/07/06	1	46.25	1	46.30	46.00	0	5,665	0.00%
2021/07/01	3	46.43	3	46.97	46.85	0	6,073	0.00%
2021/06/30	12	48.81	63	48.93	48.05	-51	6,000	-0.85%
2021/06/29	47	47.39	35	48.35	47.90	12	5,699	0.21%
2021/06/28	9	44.83	8	43.86	45.45	1	5,302	0.02%
2021/06/25	0	0.00	1	42.70	42.80	-1	5,173	-0.02%
2021/06/22	10	43.21	19	43.68	42.75	-9	5,260	-0.17%
2021/06/17	1	42.85	2.2	42.40	42.25	-1.2	5,278	-0.02%
2021/06/11	0	0.00	1	42.15	42.30	-1	5,376	-0.02%
2021/06/10	0	0.00	1	41.70	42.50	-1	5,415	-0.02%
2021/06/09	0	0.00	1	41.75	41.75	-1	5,447	-0.02%
2021/06/08	0	0.00	1	42.60	42.50	-1	5,501	-0.02%
2021/06/07	5	43.69	5	41.88	42.40	0	5,574	0.00%
2021/06/04	9	44.25	5	45.10	43.70	4	5,616	0.07%
2021/06/03	1	43.45	0	0.00	43.35	1	5,753	0.02%
2021/06/02	1	43.80	4	43.44	43.70	-3	5,863	-0.05%
2021/06/01	1	43.10	0	0.00	43.45	1	6,185	0.02%
2021/05/31	12.2	44.58	0	0.00	43.25	12.2	6,316	0.19%
2021/05/28	2	43.70	6	43.78	43.10	-4	6,624	-0.06%
2021/05/27	0	41.60	1	41.70	41.45	-1	6,636	-0.01%
2021/05/26	1	41.55	7	41.43	41.30	-6	6,844	-0.09%
2021/05/25	1	40.95	0	0.00	41.05	1	6,834	0.01%
2021/05/21	2	40.75	1	40.65	40.75	1	6,848	0.01%
2021/05/20	2	40.50	12	40.26	40.05	-10	6,852	-0.15%
2021/05/19	40	41.30	60	41.25	41.35	-20	6,830	-0.29%
2021/05/18	2	38.48	6	39.05	39.45	-4	6,746	-0.06%
2021/05/17	1	37.84	0	0.00	35.90	1	6,695	0.02%
2021/05/14	3	40.50	0	0.00	39.35	3	6,636	0.05%
2021/05/13	4	39.79	1	40.10	39.65	3	6,581	0.05%
2021/05/12	14	42.27	7	43.56	41.55	7	6,510	0.11%
2021/05/11	15	45.83	3	48.60	45.90	12	6,400	0.19%
2021/05/10	6	46.70	26.2	47.32	48.20	-20.2	6,281	-0.32%
2021/05/07	15	46.73	7	47.05	46.60	8	6,147	0.13%
2021/05/06	6	48.23	17.4	48.59	48.50	-11.4	6,038	-0.19%
2021/05/05	9	47.92	11	47.64	47.50	-2	5,885	-0.03%
2021/05/04	26.6	46.12	15	45.13	45.00	11.6	5,763	0.20%
2021/05/03	40	49.36	28	50.40	48.50	12	5,669	0.21%
2021/04/29	9	48.29	12	48.30	48.55	-3	5,488	-0.05%
2021/04/28	4	47.05	1	47.00	46.95	3	5,382	0.06%
2021/04/27	3	47.35	3	47.68	47.55	0	5,351	0.00%
2021/04/26	19	48.30	3	48.37	48.15	16	5,293	0.30%
2021/04/23	23	47.52	5	47.80	47.45	18	5,230	0.34%
2021/04/22	25	50.32	65.3	51.25	49.00	-40.3	5,142	-0.78%
2021/04/21	22	49.09	19	48.99	49.15	3	4,854	0.06%
2021/04/20	21.6	48.86	18.4	48.70	49.50	3.2	4,781	0.07%
2021/04/19	32	49.88	16	50.25	51.00	16	4,602	0.35%
2021/04/16	25	46.25	19	46.43	46.45	6	4,316	0.14%
2021/04/15	12	45.49	10	45.15	45.15	2	4,144	0.05%
2021/04/14	32	45.84	50	45.84	45.10	-18	4,100	-0.44%
2021/04/13	12	45.41	12.2	45.09	45.25	-0.2	3,883	-0.01%
2021/04/12	24	45.75	24	45.80	45.65	0	3,834	0.00%
2021/04/09	57	44.66	31	44.91	44.85	26	3,734	0.70%
2021/04/08	17	45.80	18	46.17	46.90	-1	3,482	-0.03%
2021/04/07	0	0.00	2	42.55	42.65	-2	3,231	-0.06%
2021/04/06	10	42.22	2	42.35	42.45	8	3,234	0.25%
2021/04/01	19	41.96	4	42.00	41.95	15	3,187	0.47%
2021/03/31	1	41.75	2	41.90	41.90	-1	3,156	-0.03%
2021/03/30	6	41.80	0	0.00	41.95	6	3,150	0.19%
2021/03/29	2.2	41.48	2	41.95	42.00	0.2	3,142	0.01%
2021/03/26	3	41.25	3	41.23	41.25	0	3,183	0.00%
2021/03/25	9	40.99	0	0.00	40.80	9	3,256	0.28%
2021/03/24	5	41.01	9	40.83	40.80	-4	3,215	-0.12%
2021/03/23	6	41.36	0	0.00	41.20	6	3,180	0.19%
2021/03/19	42	41.71	13	41.87	41.60	29	3,206	0.90%
2021/03/18	2	41.80	2	42.03	41.80	0	3,316	0.00%
2021/03/17	0	0.00	4	41.51	41.80	-4	3,299	-0.12%
2021/03/16	11	41.91	55	41.84	41.75	-44	3,317	-1.33%
2021/03/15	21	42.24	1	42.45	42.20	20	3,278	0.61%
2021/03/12	8	42.23	1	42.10	42.00	7	3,244	0.22%
2021/03/11	7	42.69	1	42.40	42.70	6	3,194	0.19%
2021/03/10	37	41.91	8	41.97	43.00	29	3,122	0.93%
2021/03/09	32	42.41	1	41.90	42.50	31	3,043	1.02%
2021/03/08	14	40.65	1	40.25	41.40	13	2,815	0.46%
2021/03/05	15	41.47	35	40.90	41.00	-20	2,707	-0.74%
2021/03/04	4	38.84	43	39.38	39.40	-39	2,379	-1.64%
2021/03/03	41	39.28	30	39.30	38.75	11	2,235	0.49%
2021/03/02	3	38.00	125	38.00	38.00	-122	1,860	-6.56%	大賣/鉅額交易
2021/02/26	4	34.50	3	34.52	34.55	1	1,837	0.05%
2021/02/24	15	31.73	0	0.00	31.15	15	1,628	0.92%
2021/02/23	4	31.55	10	31.85	31.75	-6	1,614	-0.37%
2021/02/22	12	31.20	0	0.00	31.35	12	1,593	0.75%
2021/02/19	0	0.00	1	30.20	30.25	-1	1,567	-0.06%
2021/02/17	4	29.05	0	0.00	29.30	4	1,564	0.26%
2021/02/05	2	28.65	0	0.00	28.60	2	1,561	0.13%
2021/02/03	2	28.75	0	0.00	28.70	2	1,621	0.12%
2021/02/02	0	0.00	2	28.55	28.70	-2	1,642	-0.12%
2021/02/01	0	0.00	2	28.45	28.45	-2	1,659	-0.12%
2021/01/29	2	28.78	0	0.00	28.50	2	1,675	0.12%
2021/01/28	10	28.75	0	0.00	28.80	10	1,693	0.59%
2021/01/26	1	28.80	0	0.00	28.75	1	1,775	0.06%
2021/01/21	4	28.20	2	28.25	27.95	2	1,785	0.11%
2021/01/20	2	28.13	0	0.00	28.10	2	1,796	0.11%
2021/01/19	4	29.45	0	0.00	29.40	4	1,775	0.23%
2021/01/15	12	29.65	0	0.00	29.55	12	1,768	0.68%
2021/01/12	0	0.00	1	31.15	30.85	-1	1,742	-0.06%
2021/01/11	2	31.50	4	31.65	31.60	-2	1,719	-0.12%
2021/01/08	13	32.25	0	0.00	32.15	13	1,713	0.76%
2021/01/06	25	32.54	3	32.10	32.35	22	1,715	1.28%
2021/01/05	0	0.00	1	33.00	33.00	-1	1,697	-0.06%
2021/01/04	0	0.00	2	32.85	32.75	-2	1,687	-0.12%
2020/12/31	0	0.00	1	32.80	32.70	-1	1,683	-0.06%
2020/12/30	2	33.05	2	32.88	32.85	0	1,686	0.00%
2020/12/29	65	32.51	1	32.85	32.45	64	1,686	3.80%
2020/12/28	20	32.63	0	0.00	32.55	20	1,645	1.22%
2020/12/24	40	32.89	0	0.00	32.85	40	1,633	2.45%
2020/12/23	3	32.90	0	0.00	33.35	3	1,632	0.18%
2020/12/22	10	33.87	3	33.10	33.10	7	1,645	0.43%
2020/12/21	3	33.00	4	33.88	34.50	-1	1,568	-0.06%
2020/12/17	2	32.90	0.1	33.15	33.05	1.9	1,479	0.13%
2020/12/16	0	0.00	14	33.10	33.05	-14	1,485	-0.94%
2020/12/14	3	33.20	3	33.67	34.10	0	1,440	0.00%
2020/12/10	10	31.94	2	32.33	31.80	8	1,357	0.59%
2020/12/07	0	0.00	1	31.35	31.05	-1	1,906	-0.05%
2020/12/01	1	31.85	0	0.00	32.15	1	2,356	0.04%
2020/11/30	0	0.00	1	32.60	32.10	-1	2,358	-0.04%
2020/11/27	1	32.10	0	0.00	32.10	1	2,333	0.04%
2020/11/25	1	31.85	4	32.21	31.80	-3	2,354	-0.13%
2020/11/24	1	31.10	0	0.00	31.15	1	2,270	0.04%
2020/11/23	0	0.00	1	30.90	31.30	-1	2,273	-0.04%
2020/11/20	1	30.70	12	30.75	30.70	-11	2,267	-0.49%
2020/11/17	4	30.60	1	30.80	30.80	3	2,289	0.13%
2020/11/13	0.1	31.10	0	0.00	31.00	0.1	2,331	0.00%
2020/11/09	0	0.00	1	31.00	31.05	-1	2,386	-0.04%
2020/11/05	1	30.55	1	30.65	31.00	0	2,412	0.00%
2020/11/04	8	31.38	2	31.15	31.10	6	2,501	0.24%
2020/11/03	0	0.00	1	30.30	30.25	-1	2,454	-0.04%
2020/10/28	6	29.95	3	30.22	29.90	3	2,542	0.12%
2020/10/23	1	29.65	0	0.00	29.65	1	2,527	0.04%
2020/10/12	0	0.00	1	30.65	30.80	-1	2,623	-0.04%
2020/10/07	0	0.00	2	30.35	30.30	-2	2,654	-0.08%
2020/09/30	0	0.00	2	29.53	29.60	-2	2,646	-0.08%
2020/09/25	7	29.43	0	0.00	28.55	7	2,620	0.27%
2020/09/23	10	30.45	0	0.00	30.40	10	2,554	0.39%
2020/09/22	2	30.60	0	0.00	30.55	2	2,541	0.08%
2020/09/18	2	31.55	0	0.00	31.40	2	2,496	0.08%
2020/09/17	1	31.80	0	0.00	31.25	1	2,468	0.04%
2020/09/16	4	31.14	11	31.22	31.30	-7	2,436	-0.29%
2020/09/15	0	0.00	1	31.70	31.55	-1	2,401	-0.04%
2020/09/14	17	33.01	4	32.14	32.30	13	2,372	0.55%
2020/09/11	13	33.95	18	33.79	32.50	-5	2,214	-0.23%
2020/09/10	4	31.98	1	31.45	31.70	3	1,813	0.17%
2020/09/09	4	31.64	1	31.90	32.15	3	1,753	0.17%
2020/09/08	4	31.33	6	31.11	30.85	-2	1,636	-0.12%
2020/09/07	1	31.20	12	29.97	31.60	-11	1,439	-0.76%
2020/09/04	5	28.73	1	29.10	28.75	4	1,291	0.31%
2020/09/01	1	28.45	0	0.00	28.45	1	1,303	0.08%
2020/08/31	10	28.30	0	0.00	28.85	10	1,298	0.77%
2020/08/28	1	28.05	0	0.00	28.20	1	1,278	0.08%
2020/08/27	0	0.00	10	28.64	28.20	-10	1,271	-0.79%
2020/08/24	10	28.63	4	28.70	28.45	6	1,242	0.48%
2020/08/21	0	0.00	8	28.29	28.50	-8	1,249	-0.64%
2020/08/18	15	29.54	1	29.35	29.10	14	1,173	1.19%
2020/08/17	0	0.00	2	28.60	29.30	-2	1,091	-0.18%
2020/08/13	0	0.00	1	28.00	27.90	-1	1,055	-0.09%
2020/08/12	0	0.00	1	28.20	28.35	-1	1,059	-0.09%
2020/08/11	0	0.00	3	28.33	28.00	-3	1,063	-0.28%
2020/08/10	8	28.20	44	28.14	29.00	-36	1,022	-3.52%
2020/08/06	2	27.15	1	27.20	26.95	1	907	0.11%
2020/08/05	0	0.00	2	27.38	27.30	-2	893	-0.22%
2020/08/04	3	27.10	1	26.95	27.15	2	877	0.23%
2020/08/03	1	26.95	4	26.48	26.55	-3	846	-0.35%
2020/07/29	1	24.90	0	0.00	25.40	1	859	0.12%
2020/07/23	2	26.25	2	26.20	26.20	0	819	0.00%
2020/07/22	5	26.25	10	26.91	26.40	-5	808	-0.62%
2020/07/15	0	0.00	20	27.38	26.45	-20	674	-2.97%
2020/07/08	0	0.00	1	25.75	25.75	-1	593	-0.17%
2020/07/07	1	25.70	0	0.00	25.70	1	591	0.17%
2020/07/06	0	0.00	2	25.75	25.70	-2	590	-0.34%
2020/07/01	0	0.00	1	25.60	25.70	-1	581	-0.17%
2020/06/19	1	26.35	2	25.95	25.70	-1	572	-0.17%
2020/06/18	0	0.00	1	25.35	25.30	-1	552	-0.18%
2020/06/17	0	0.00	1	25.10	25.35	-1	547	-0.18%
2020/06/16	1	25.15	28	25.12	25.00	-27	549	-4.91%
2020/06/15	0	0.00	4	24.90	24.55	-4	556	-0.72%
2020/06/12	30	24.25	0	0.00	24.55	30	557	5.38%
2020/06/09	1	25.40	1	26.40	26.00	0	559	0.00%
2020/06/08	0	0.00	3	25.27	25.25	-3	528	-0.57%
2020/06/04	40	25.05	1	25.20	25.00	39	516	7.56%
2020/06/01	1	24.60	0	0.00	24.45	1	490	0.20%
2020/05/28	2	24.75	2	24.78	24.35	0	481	0.00%
2020/05/20	1	24.40	1	24.25	24.15	0	455	0.00%
2020/05/18	0	0.00	2	24.68	24.85	-2	433	-0.46%
2020/05/14	2	24.30	1	23.90	23.75	1	406	0.25%
2020/05/12	1	23.75	0	0.00	23.80	1	387	0.26%
2020/05/07	2	24.28	0	0.00	24.30	2	368	0.54%
2020/05/06	1	24.35	0	0.00	24.35	1	357	0.28%
2020/05/05	1	21.65	11	22.82	23.00	-10	306	-3.26%
2020/04/28	0	0.00	0.2	21.00	20.80	-0.2	283	-0.07%
2020/04/14	1	20.95	1	21.00	21.10	0	301	0.00%
2020/04/09	0	0.00	1	20.65	20.65	-1	297	-0.34%
2020/04/06	1	19.40	0	0.00	19.50	1	300	0.33%
2020/04/01	10	19.05	0	0.00	19.50	10	298	3.35%
2020/03/31	1	19.30	1	19.25	19.25	0	298	0.00%
2020/03/27	0	0.00	10	19.60	19.50	-10	300	-3.33%
2020/03/25	0	0.00	1	19.15	19.20	-1	293	-0.34%
2020/03/23	10	17.00	0	0.00	17.55	10	287	3.48%
2020/03/19	0	0.00	11	16.57	16.60	-11	279	-3.94%
2020/03/13	3	19.25	0	0.00	19.25	3	252	1.19%
2020/03/12	0	0.00	1	21.15	21.15	-1	227	-0.44%
2020/03/11	0	0.00	6	22.70	22.55	-6	212	-2.82%
2020/03/10	2	22.70	1	22.70	22.85	1	211	0.47%
2020/03/09	8	23.20	0	0.00	22.95	8	203	3.93%
2020/02/27	5	23.85	0	0.00	23.70	5	193	2.59%
2020/02/26	0	0.00	1	23.75	23.85	-1	192	-0.52%
2020/02/17	0	0.00	9	23.80	23.80	-9	192	-4.67%
2020/02/07	3	23.45	0	0.00	23.60	3	238	1.26%
2020/02/04	1	23.55	0	0.00	23.60	1	249	0.40%
2020/02/03	1	23.30	2	23.30	23.30	-1	251	-0.40%
2020/01/31	1	23.25	1	23.55	23.80	0	248	0.00%
2020/01/30	0	0.00	3	23.30	23.20	-3	246	-1.21%
2020/01/20	0	0.00	2	24.85	24.85	-2	236	-0.84%
2020/01/14	0	0.00	20	25.14	25.20	-20	237	-8.44%
2020/01/13	20	25.65	0	0.00	25.10	20	234	8.51%
2020/01/03	0	0.00	1	25.25	25.15	-1	237	-0.42%
2019/12/30	0	0.00	4	25.33	25.30	-4	238	-1.68%
2019/12/27	0	0.00	5	24.80	24.85	-5	240	-2.08%
2019/12/23	2	24.70	0	0.00	24.80	2	338	0.59%
2019/12/20	1	24.60	0	0.00	24.65	1	339	0.29%
2019/12/19	0	0.00	2	24.65	24.75	-2	340	-0.59%
2019/12/18	1	24.80	0	0.00	24.85	1	342	0.29%
2019/12/12	1	24.25	0	0.00	24.30	1	370	0.27%
2019/12/10	0	0.00	1	24.50	24.40	-1	371	-0.27%
2019/12/09	0	0.00	2	24.50	24.50	-2	371	-0.54%
2019/12/02	1	24.40	0	0.00	24.35	1	393	0.25%
2019/11/15	5	24.40	0	0.00	24.35	5	402	1.24%
2019/11/14	5	24.50	0	0.00	24.50	5	398	1.26%
2019/11/07	1	25.50	0	0.00	25.50	1	394	0.25%
2019/11/06	1	25.85	0	0.00	25.25	1	391	0.26%
2019/11/05	1	25.15	0	0.00	25.00	1	360	0.28%
2019/11/04	0	0.00	2	24.30	24.30	-2	354	-0.56%
2019/10/14	0	0.00	2	25.15	25.00	-2	390	-0.51%
2019/10/03	5	25.77	0	0.00	26.00	5	379	1.32%
2019/10/02	8	26.32	9	26.38	26.40	-1	370	-0.27%
2019/10/01	11	25.79	2	25.98	26.00	9	306	2.94%
2019/09/26	0	0.00	4	25.20	24.90	-4	273	-1.46%
2019/09/18	0	0.00	1.1	25.73	25.40	-1.1	260	-0.40%
2019/09/09	1	25.00	0	0.00	25.00	1	245	0.41%
2019/09/06	1	25.00	0	0.00	25.05	1	244	0.41%
2019/08/29	0	0.00	10	23.70	23.75	-10	234	-4.27%
2019/08/22	0	0.00	1	23.30	23.20	-1	238	-0.42%
2019/08/19	0	0.00	1	23.25	23.30	-1	238	-0.42%
2019/08/16	0	0.00	3	23.30	23.30	-3	241	-1.24%
2019/08/02	1	23.60	0	0.00	23.50	1	258	0.39%
2019/07/16	1	24.90	0	0.00	25.00	1	292	0.34%
2019/07/12	0	0.00	7	25.35	25.45	-7	305	-2.29%
2019/06/28	0	0.00	1	25.80	25.55	-1	352	-0.28%
2019/06/20	1	25.65	0	0.00	25.80	1	391	0.26%
2019/06/14	0	0.00	11	25.78	25.70	-11	540	-2.03%
2019/06/11	0	0.00	1	25.60	25.75	-1	552	-0.18%
2019/06/03	0	0.00	5	25.70	25.90	-5	562	-0.89%
2019/05/31	0	0.00	4	25.85	25.70	-4	567	-0.70%
2019/05/28	1	25.80	0	0.00	25.65	1	581	0.17%
2019/05/20	2	25.70	0	0.00	25.50	2	773	0.26%
2019/05/14	0	0.00	2	24.90	24.90	-2	794	-0.25%
2019/05/07	0	0.00	1	26.30	26.35	-1	826	-0.12%
2019/05/06	0	0.00	2	26.60	26.25	-2	845	-0.24%
2019/05/03	2	26.80	0	0.00	26.75	2	905	0.22%
2019/05/02	0	0.00	5	26.85	26.60	-5	910	-0.55%
2019/04/25	4	26.55	0	0.00	26.50	4	915	0.44%
2019/04/22	1	26.70	0	0.00	26.70	1	933	0.11%
2019/04/17	0	0.00	2	26.50	26.55	-2	947	-0.21%
2019/04/16	0	0.00	3	26.75	26.65	-3	945	-0.32%
2019/04/15	0	0.00	5	26.75	26.65	-5	947	-0.53%
2019/04/11	2	26.90	0	0.00	26.80	2	974	0.21%
2019/04/02	0	0.00	4	26.65	26.50	-4	1,016	-0.39%
2019/03/28	2	26.50	0	0.00	26.40	2	1,211	0.17%
2019/03/25	0	0.00	1	26.55	26.50	-1	1,256	-0.08%
2019/03/21	0	0.00	2	27.65	27.40	-2	1,233	-0.16%
2019/03/12	1	26.75	0	0.00	26.80	1	1,147	0.09%
2019/02/19	2	27.88	5	27.88	27.80	-3	1,228	-0.24%
2019/01/28	0	0.00	1	26.40	26.35	-1	1,241	-0.08%
2019/01/25	0	0.00	5	27.00	26.50	-5	1,288	-0.39%
2019/01/24	1	26.20	0	0.00	26.80	1	1,282	0.08%
2019/01/21	0	0.00	2	25.40	25.55	-2	1,242	-0.16%
2019/01/18	0	0.00	1	26.30	26.25	-1	1,252	-0.08%
2019/01/16	3	26.55	0	0.00	26.60	3	1,313	0.23%
2019/01/11	2	26.80	0	0.00	26.30	2	1,354	0.15%
2019/01/10	1	26.45	0	0.00	26.65	1	1,388	0.07%
2019/01/08	3	25.60	0	0.00	25.80	3	1,415	0.21%
2019/01/03	2	25.65	2	25.35	25.65	0	1,557	0.00%
2018/12/28	0	0.00	1	26.50	26.35	-1	1,655	-0.06%
2018/12/26	0	0.00	2	26.05	26.00	-2	1,791	-0.11%
2018/12/25	10	26.59	5	26.68	26.60	5	1,924	0.26%
2018/12/24	7	28.00	6	28.37	27.40	1	1,969	0.05%
2018/12/22	19	27.97	14	27.76	27.70	5	2,010	0.25%
2018/12/21	0	0.00	1	26.00	26.05	-1	2,102	-0.05%
2018/12/20	2	26.40	1	26.05	26.10	1	2,275	0.04%
2018/12/13	2	25.95	2	25.75	25.75	0	3,675	0.00%
2018/12/10	0	0.00	4	25.36	25.35	-4	4,155	-0.10%
2018/12/07	0	0.00	2	25.20	25.20	-2	4,567	-0.04%
2018/12/06	1	25.30	0	0.00	25.20	1	4,835	0.02%
2018/11/30	1	25.25	0	0.00	25.55	1	5,162	0.02%
2018/11/29	1	26.25	0	0.00	26.10	1	5,170	0.02%
2018/11/23	0	0.00	1	26.80	26.70	-1	5,140	-0.02%
2018/11/16	3	28.00	0	0.00	27.50	3	5,490	0.05%
2018/11/14	5	28.00	0	0.00	28.00	5	5,475	0.09%
2018/11/07	5	26.90	2	27.00	26.90	3	5,373	0.06%
2018/11/06	23	26.80	0	0.00	26.70	23	5,392	0.43%
2018/11/05	0	0.00	1	26.85	26.90	-1	5,378	-0.02%
2018/11/02	4	26.36	0	0.00	26.90	4	5,367	0.07%
2018/11/01	0.1	26.20	0	0.00	26.10	0.1	5,317	0.00%
2018/10/26	0	0.00	1	25.20	25.10	-1	5,283	-0.02%
2018/10/25	0	0.00	2	25.90	25.50	-2	5,266	-0.04%
2018/10/18	0	0.00	1	28.50	28.40	-1	5,244	-0.02%
2018/10/17	7	28.84	2	28.75	28.00	5	5,240	0.10%
2018/10/16	3	29.05	0	0.00	28.65	3	5,216	0.06%
2018/10/15	2	28.98	1	29.05	28.90	1	5,209	0.02%
2018/10/12	1	28.80	0	0.00	28.90	1	5,187	0.02%
2018/10/11	17	28.51	0	0.00	28.15	17	5,151	0.33%
2018/10/09	13	31.12	10	31.44	31.25	3	5,095	0.06%
2018/10/08	15	31.34	13	31.38	31.50	2	5,103	0.04%
2018/10/05	2	30.90	0	0.00	30.70	2	5,050	0.04%
2018/10/04	2	32.00	2	32.55	32.45	0	4,964	0.00%
2018/10/03	12	32.72	6	32.64	32.00	6	4,945	0.12%
2018/10/01	0	0.00	1	33.65	33.70	-1	4,780	-0.02%
2018/09/28	13	34.62	10	34.74	33.95	3	4,671	0.06%
2018/09/27	9	35.15	17	35.34	35.40	-8	4,499	-0.18%
2018/09/26	23	34.99	19.1	35.62	36.10	3.9	4,349	0.09%
2018/09/25	68	34.88	120	35.64	34.60	-52	4,034	-1.29%	大賣/
2018/09/21	57	33.71	5	33.94	33.45	52	3,571	1.46%
2018/09/20	5	32.72	5	32.85	32.75	0	3,398	0.00%
2018/09/19	8.1	32.80	7	33.34	32.50	1.1	3,343	0.03%
2018/09/18	4	32.08	10	31.86	31.30	-6	3,358	-0.18%
2018/09/17	10.1	32.44	10	32.58	32.35	0.1	3,306	0.00%
2018/09/14	10	31.60	70	31.16	31.80	-60	3,240	-1.85%
2018/09/13	68	32.84	14	32.73	32.60	54	3,161	1.71%
2018/09/12	13	30.41	39	30.16	31.60	-26	3,062	-0.85%
2018/09/11	12	28.50	10	28.65	28.75	2	3,301	0.06%
2018/09/10	29	28.85	22	29.23	29.00	7	3,417	0.20%
2018/09/07	48	28.89	50	29.27	28.40	-2	3,528	-0.06%
2018/09/06	11.1	28.46	14	28.09	27.50	-3	3,424	-0.09%
2018/09/05	2	28.30	3	28.32	28.30	-1	3,520	-0.03%
2018/09/04	1	27.30	0	0.00	27.30	1	3,480	0.03%
2018/09/03	1	27.50	2	27.10	27.05	-1	3,492	-0.03%
2018/08/31	0	0.00	2	27.95	27.85	-2	3,500	-0.06%
2018/08/30	2	28.55	1	28.40	28.25	1	3,507	0.03%
2018/08/29	0	0.00	1	27.90	28.10	-1	3,505	-0.03%
2018/08/27	22	28.57	21	29.22	28.40	1	3,590	0.03%
2018/08/24	31	28.92	9	28.59	28.65	22	3,623	0.61%
2018/08/22	10	25.60	5	25.65	25.60	5	3,358	0.15%
2018/08/14	1	26.00	0	0.00	26.20	1	3,527	0.03%
2018/08/09	2	27.40	0	0.00	27.40	2	3,550	0.06%
2018/08/02	0	0.00	1	27.85	27.75	-1	4,179	-0.02%
2018/07/30	2	28.50	2	29.00	28.15	0	4,411	0.00%
2018/07/20	18	28.00	0	0.00	27.80	18	5,208	0.35%
2018/07/11	2	28.90	2	29.20	28.45	0	5,258	0.00%
2018/07/09	0	0.00	7	28.10	28.70	-7	5,271	-0.13%
2018/07/06	0	0.00	5	27.70	27.90	-5	5,327	-0.09%
2018/07/05	6	28.40	2	28.00	27.85	4	5,507	0.07%
2018/07/04	2	28.65	0	0.00	28.80	2	5,719	0.03%
2018/07/03	8	29.18	0	0.00	28.60	8	5,873	0.14%
2018/06/29	0	0.00	4	30.78	30.15	-4	6,152	-0.07%
2018/06/28	1	30.50	0	0.00	30.00	1	6,147	0.02%
2018/06/27	14	31.13	11	31.60	30.00	3	6,209	0.05%
2018/06/26	0	0.00	6	28.95	29.40	-6	6,028	-0.10%
2018/06/25	10	30.70	10	31.16	29.80	0	5,979	0.00%
2018/06/22	3	30.98	6	31.18	30.65	-3	5,874	-0.05%
2018/06/21	10	33.39	7	33.52	32.55	3	5,762	0.05%
2018/06/20	21	32.34	33	32.19	33.50	-12	5,433	-0.22%
2018/06/19	1	29.65	11	30.68	31.65	-10	4,922	-0.20%
2018/06/15	15	29.32	1	29.05	28.80	14	4,753	0.29%
2018/06/14	3	31.00	4.2	31.00	31.00	-1.2	4,518	-0.03%
2018/06/13	0	0.00	1	28.20	28.20	-1	4,452	-0.02%
2018/06/12	5	25.70	0	0.00	25.65	5	4,321	0.12%
2018/06/08	4	25.81	0	0.00	25.80	4	4,291	0.09%
2018/06/07	24	26.05	1	26.00	25.85	23	4,274	0.54%
2018/06/06	15	26.25	0	0.00	26.10	15	4,259	0.35%
2018/06/05	15	26.00	0	0.00	26.00	15	4,232	0.35%
2018/06/04	3	27.10	3	27.05	26.60	0	4,209	0.00%
2018/06/01	3	25.22	0	0.00	26.65	3	4,125	0.07%
2018/05/31	12	25.13	7	25.03	24.95	5	4,041	0.12%
2018/05/30	0	0.00	2	25.45	25.05	-2	4,042	-0.05%
2018/05/29	3	25.30	0	0.00	25.30	3	4,028	0.07%
2018/05/28	2	24.70	0	0.00	24.65	2	4,038	0.05%
2018/05/25	2	25.45	0	0.00	25.45	2	4,011	0.05%
2018/05/23	0	0.00	1	25.85	25.70	-1	4,007	-0.02%
2018/05/22	1	26.80	0	0.00	26.80	1	3,965	0.03%
2018/05/21	5	27.10	0	0.00	26.85	5	3,947	0.13%
2018/05/17	0	0.00	3	27.57	27.40	-3	3,933	-0.08%
2018/05/16	6	27.58	1	27.65	27.80	5	4,012	0.12%
2018/05/15	1	28.20	0	0.00	27.70	1	4,006	0.02%
2018/05/11	4	28.53	6	28.46	27.95	-2	3,874	-0.05%
2018/05/10	9.2	28.85	10	28.25	27.55	-0.8	3,717	-0.02%
2018/05/09	3	28.03	7	28.06	29.15	-4	3,445	-0.12%
2018/05/04	1	27.75	2	27.88	27.25	-1	3,217	-0.03%
2018/05/03	3	28.03	4	27.38	28.00	-1	3,167	-0.03%
2018/05/02	5	28.13	16	27.98	27.55	-11	3,029	-0.36%
2018/04/30	1	31.10	2	30.65	30.60	-1	2,850	-0.04%
2018/04/27	1	32.00	0	0.00	32.00	1	2,698	0.04%
2018/04/26	6	34.00	2	33.00	32.95	4	2,531	0.16%
2018/04/24	0	0.00	1	34.10	34.50	-1	2,339	-0.04%
2018/04/20	1	35.25	0	0.00	34.80	1	2,378	0.04%
2018/04/18	0	0.00	1	36.30	36.15	-1	2,532	-0.04%
2018/04/17	0	0.00	1	37.70	36.65	-1	2,553	-0.04%
2018/04/16	0	0.00	5	35.95	36.80	-5	2,531	-0.20%
2018/04/12	1	39.00	2	39.23	38.90	-1	2,450	-0.04%
2018/04/11	16	37.43	7	38.43	39.45	9	2,378	0.38%
2018/04/10	7	38.06	14	38.51	35.90	-7	2,177	-0.32%
2018/04/09	8	37.60	16	37.19	38.00	-8	1,938	-0.41%
2018/04/03	20	34.53	14	34.55	34.55	6	1,751	0.34%
2018/03/31	1	28.60	0	0.00	28.60	1	1,397	0.07%
2018/03/30	10	26.00	2	25.80	26.00	8	1,356	0.59%
2018/03/29	0	0.00	1	23.65	23.65	-1	1,229	-0.08%
2018/03/22	0	0.00	1	21.05	20.95	-1	1,093	-0.09%
2018/03/07	0	0.00	1	21.20	21.05	-1	1,068	-0.09%
2018/03/01	5	22.98	8	23.22	22.80	-3	1,030	-0.29%
2018/02/27	0	0.00	1	22.00	22.10	-1	976	-0.10%
2018/02/26	7	22.59	1	22.55	22.40	6	962	0.62%
2018/02/21	1	21.35	1	21.35	21.50	0	903	0.00%
2018/02/12	2	21.45	0	0.00	21.20	2	893	0.22%
2018/02/09	3	20.78	4	20.85	21.75	-1	878	-0.11%
2018/02/08	8	22.72	6	23.03	22.30	2	855	0.23%
2018/02/02	2	21.85	0	0.00	21.85	2	687	0.29%
2018/01/31	0	0.00	1	20.80	21.55	-1	656	-0.15%
2018/01/25	1	22.45	0	0.00	22.20	1	609	0.16%
2018/01/22	0	0.00	1	23.00	22.35	-1	582	-0.17%
2018/01/19	0	0.00	6	23.15	22.70	-6	566	-1.06%
2018/01/18	1	23.00	3	22.60	22.60	-2	541	-0.37%
2018/01/17	0	0.00	3	23.65	23.00	-3	509	-0.59%
2018/01/16	1	22.55	4	22.38	22.30	-3	432	-0.69%
2018/01/15	9	23.06	0	0.00	22.35	9	401	2.24%
2018/01/12	10	23.60	1	23.95	23.95	9	312	2.88%
2018/01/11	0	0.00	1	21.80	21.80	-1	169	-0.59%
2018/01/09	1	20.05	0	0.00	19.95	1	123	0.81%
2018/01/08	0	0.00	2	20.30	20.05	-2	120	-1.66%
2018/01/03	2	19.70	0	0.00	19.65	2	107	1.86%