中鴻 (2014)-玉山-台中券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
20.50
漲跌
▲0.35
漲幅
+1.74%
成交量
2,456張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20	20.43	20.50	-20	8,413	-0.24%
2024/11/21	8	20.20	5	20.17	20.15	3	8,412	0.04%
2024/11/20	3	20.50	0	0.00	20.40	3	8,426	0.04%
2024/11/19	7.2	20.36	0	0.00	20.30	7.2	8,426	0.09%
2024/11/18	1	20.60	0	0.00	20.50	1	8,409	0.01%
2024/11/15	10	20.30	5	20.30	20.35	5	8,414	0.06%
2024/11/14	2.1	20.07	0	20.10	19.90	2.1	8,415	0.02%
2024/11/13	18.2	20.53	7	20.54	20.30	11.2	8,369	0.13%
2024/11/12	23	20.65	2	20.68	20.60	21	8,397	0.25%
2024/11/11	4	21.11	0	0.00	21.45	4	8,338	0.05%
2024/11/08	7	21.21	5	21.06	20.85	2	8,299	0.02%
2024/11/07	81.3	21.90	59	21.79	21.35	22.3	8,245	0.27%
2024/11/06	5	21.76	9.1	21.65	22.00	-4.1	7,699	-0.05%
2024/11/05	1.1	20.80	0.4	20.90	21.05	0.7	7,516	0.01%
2024/11/04	0	0.00	0.1	20.70	20.55	-0.1	7,561	0.00%
2024/11/01	0	0.00	3.5	20.48	20.90	-3.5	7,717	-0.05%
2024/10/30	0	0.00	0.4	20.45	20.55	-0.4	7,739	-0.01%
2024/10/28	8	20.96	0	0.00	20.85	8	7,689	0.10%
2024/10/25	2.7	20.66	1	20.65	20.70	1.7	7,679	0.02%
2024/10/24	3.5	20.70	0	0.00	20.65	3.5	7,687	0.04%
2024/10/22	12	21.07	0	0.00	21.00	12	7,643	0.16%
2024/10/21	2	21.35	3	21.45	21.55	-1	7,645	-0.01%
2024/10/18	3	21.27	0.1	21.50	21.25	2.9	7,634	0.04%
2024/10/17	1	21.40	17	21.32	21.40	-16	7,681	-0.21%
2024/10/16	36.2	20.98	38	20.63	20.50	-1.8	7,558	-0.02%
2024/10/15	0	0.00	3.1	20.57	20.35	-3.1	7,392	-0.04%
2024/10/14	1	20.50	5.1	20.36	20.60	-4.1	7,391	-0.05%
2024/10/11	2	20.33	3	20.37	20.35	-1	7,370	-0.01%
2024/10/09	13.6	20.74	16	20.56	20.50	-2.4	7,339	-0.03%
2024/10/08	10	22.06	5.2	22.43	21.60	4.9	7,111	0.07%
2024/10/07	7	22.58	26	22.32	22.10	-19	6,735	-0.28%
2024/10/04	23	22.84	33	22.62	22.55	-10	6,551	-0.15%
2024/10/01	99.1	22.89	147.2	22.69	22.95	-48.1	6,229	-0.77%	大賣/
2024/09/30	144.1	22.59	191	22.75	22.55	-46.9	5,588	-0.84%	大買/大賣/
2024/09/27	34.3	20.73	21	21.25	21.45	13.3	3,752	0.35%
2024/09/26	3	19.52	11.1	19.58	19.50	-8.1	3,251	-0.25%
2024/09/25	9	19.29	22	19.24	19.25	-13	3,209	-0.41%
2024/09/24	8	18.68	26	18.70	18.70	-18	3,152	-0.57%
2024/09/23	0	18.80	19	18.73	18.65	-19	3,200	-0.59%
2024/09/20	20	18.80	11.1	18.82	18.90	8.9	3,256	0.27%
2024/09/18	1	18.70	2	18.80	18.80	-1	3,291	-0.03%
2024/09/16	1.6	18.66	6	18.56	18.55	-4.4	3,296	-0.13%
2024/09/13	1	18.00	4	18.00	18.00	-3	3,321	-0.09%
2024/09/12	0	0.00	5	17.45	17.65	-5	3,381	-0.15%
2024/09/11	0	0.00	13	17.20	17.20	-13	3,390	-0.38%
2024/09/10	0	0.00	6	17.45	17.45	-6	3,378	-0.18%
2024/09/09	1	17.45	1	17.85	17.85	0	3,400	0.00%
2024/09/06	3.2	17.76	2	17.90	17.95	1.2	3,405	0.04%
2024/09/05	4	17.98	5	17.95	17.85	-1	3,444	-0.03%
2024/09/04	1	17.80	4	18.03	18.00	-3	3,513	-0.09%
2024/08/30	3	19.35	2	19.20	19.35	1	3,612	0.03%
2024/08/28	0	0.00	5	19.00	19.05	-5	3,673	-0.14%
2024/08/26	0.1	18.85	3	18.92	18.85	-2.9	3,733	-0.08%
2024/08/23	5	18.55	0	0.00	18.70	5	3,755	0.13%
2024/08/22	0	0.00	1	18.85	18.85	-1	3,851	-0.03%
2024/08/21	0	0.00	1	18.65	18.80	-1	3,865	-0.03%
2024/08/20	1	18.70	4	18.73	18.70	-3	3,892	-0.08%
2024/08/19	3	18.75	6	18.75	18.80	-3	4,076	-0.07%
2024/08/16	6	18.99	6	18.98	19.00	0	4,147	0.00%
2024/08/14	1	19.45	8	19.39	19.20	-7	4,635	-0.15%
2024/08/13	3	18.85	1	18.85	18.75	2	4,583	0.04%
2024/08/12	0	0.00	2	19.15	18.90	-2	4,661	-0.04%
2024/08/09	23	18.87	26	19.04	18.90	-3	4,700	-0.06%
2024/08/08	2	18.90	0	0.00	18.85	2	4,680	0.04%
2024/08/07	2	19.28	10	19.31	19.30	-8	4,713	-0.17%
2024/08/06	3	18.77	2	18.58	18.80	1	4,715	0.02%
2024/08/05	23	18.95	6	19.03	18.90	17	4,669	0.36%
2024/08/02	6	20.98	0.1	21.20	21.00	5.9	4,536	0.13%
2024/08/01	0	0.00	0.1	21.60	21.60	-0.1	4,571	0.00%
2024/07/30	5	21.15	13.1	21.33	21.55	-8.1	4,761	-0.17%
2024/07/29	0	0.00	5	21.50	21.30	-5	4,779	-0.10%
2024/07/26	11	21.18	76	21.07	21.15	-65	4,793	-1.36%
2024/07/23	0	21.20	10	21.25	21.35	-10	4,883	-0.21%
2024/07/22	14.2	21.21	1	21.15	21.10	13.2	4,935	0.27%
2024/07/19	1.7	21.73	0	0.00	21.60	1.7	4,905	0.03%
2024/07/18	2	22.15	9	22.24	22.25	-7	4,896	-0.14%
2024/07/17	1	22.00	23	22.00	21.95	-22	4,802	-0.46%
2024/07/16	5	22.00	5	21.85	21.85	0	4,872	0.00%
2024/07/15	5	21.95	4	22.00	21.90	1	5,125	0.02%
2024/07/12	1	21.55	6	21.65	21.60	-5	5,654	-0.09%
2024/07/11	1	21.30	7	21.30	21.35	-6	5,689	-0.11%
2024/07/10	0	0.00	23	21.35	21.35	-23	5,770	-0.40%
2024/07/09	6	21.46	7	21.67	21.40	-1	5,907	-0.02%
2024/07/08	2	21.80	6	21.84	21.80	-4	5,968	-0.07%
2024/07/05	11	21.90	2	22.00	21.95	9	6,171	0.15%
2024/07/04	0	0.00	0.1	22.00	22.00	-0.1	6,764	0.00%
2024/07/03	1	21.60	6	21.60	21.65	-5	7,524	-0.07%
2024/07/02	6	21.35	11	21.37	21.40	-5	7,634	-0.07%
2024/07/01	12	21.41	0	0.00	21.40	12	8,090	0.15%
2024/06/28	0	0.00	5	21.60	21.50	-5	8,082	-0.06%
2024/06/27	1	21.40	0	0.00	21.60	1	8,088	0.01%
2024/06/26	9	21.57	11	21.64	21.55	-2	8,052	-0.02%
2024/06/25	14	21.78	6	21.80	21.75	8	8,035	0.10%
2024/06/24	10	21.90	0	0.00	21.90	10	8,025	0.12%
2024/06/21	5	22.15	7	22.25	22.10	-2	8,045	-0.02%
2024/06/20	6	22.30	5	22.30	22.30	1	8,032	0.01%
2024/06/19	8	22.03	5	21.90	22.00	3	7,997	0.04%
2024/06/18	27	21.92	25	21.90	21.95	2	7,951	0.03%
2024/06/17	5	22.00	1	22.10	22.05	4	7,974	0.05%
2024/06/14	19	21.80	20	21.80	21.80	-1	7,970	-0.01%
2024/06/13	16	21.84	4.5	21.92	21.90	11.5	7,936	0.14%
2024/06/12	2	21.95	0	0.00	21.90	2	7,938	0.03%
2024/06/11	4	22.00	2	22.00	22.05	2	8,012	0.03%
2024/06/07	48	22.29	6	22.25	22.30	42	8,018	0.52%
2024/06/06	11	22.05	0	0.00	22.20	11	8,010	0.14%
2024/06/05	0	0.00	14	22.20	22.20	-14	8,000	-0.17%
2024/06/04	12	22.30	0	0.00	22.30	12	8,024	0.15%
2024/06/03	44	22.47	0	0.00	22.55	44	8,064	0.55%
2024/05/31	0	0.00	15	22.65	22.75	-15	8,087	-0.19%
2024/05/30	4	22.58	9	22.70	22.55	-5	8,111	-0.06%
2024/05/29	6.2	22.80	2	22.80	22.75	4.2	8,223	0.05%
2024/05/28	3	22.82	40.2	22.98	23.05	-37.2	8,207	-0.45%
2024/05/27	36	22.56	2	22.55	22.50	34	8,140	0.42%
2024/05/24	21.2	22.31	28	22.11	22.40	-6.8	8,139	-0.08%
2024/05/23	44	22.54	10	22.64	22.35	34	8,109	0.42%
2024/05/22	53	23.01	1	22.90	22.95	52	7,981	0.65%
2024/05/21	8	23.34	2	23.35	23.30	6	7,906	0.08%
2024/05/20	22.1	23.54	131	23.71	23.45	-108.9	7,872	-1.38%	大賣/鉅額交易
2024/05/17	3	23.00	0	0.00	22.95	3	7,452	0.04%
2024/05/16	4	22.70	16	23.01	23.00	-12	7,468	-0.16%
2024/05/15	3	22.83	22	22.75	22.75	-19	7,410	-0.26%
2024/05/14	20	22.75	5	22.65	22.70	15	7,398	0.20%
2024/05/13	0.4	22.75	3	22.85	22.70	-2.6	7,389	-0.04%
2024/05/10	19	22.21	4	22.55	22.60	15	7,354	0.20%
2024/05/09	10	22.45	7	22.40	22.30	3	7,297	0.04%
2024/05/08	2	22.50	0	0.00	22.55	2	7,260	0.03%
2024/05/07	50	22.63	2	22.50	22.55	48	7,243	0.66%
2024/05/06	10	23.16	2	23.10	22.90	8	7,177	0.11%
2024/05/03	20	23.61	15	23.66	23.35	5	7,119	0.07%
2024/05/02	12	23.19	1	23.50	23.45	11	7,014	0.16%
2024/04/30	5	23.36	0	0.00	23.25	5	7,014	0.07%
2024/04/29	25	23.42	30	23.45	23.55	-5	7,038	-0.07%
2024/04/26	17	23.16	6	23.11	23.20	11	6,947	0.16%
2024/04/25	17	22.84	10.2	22.85	22.90	6.8	6,973	0.10%
2024/04/24	0	0.00	4	23.00	23.00	-4	6,963	-0.06%
2024/04/23	22	23.19	27	23.11	23.05	-5	7,003	-0.07%
2024/04/22	54	22.82	2	22.90	22.80	52	7,016	0.74%
2024/04/19	44	23.23	5	23.20	23.20	39	6,917	0.56%
2024/04/18	85	23.72	47.4	23.66	23.75	37.7	6,679	0.56%
2024/04/17	14	22.29	0.1	22.35	22.25	14	6,151	0.23%
2024/04/16	51	22.20	11.1	22.28	22.15	40	6,289	0.64%
2024/04/15	11	22.80	0.1	23.35	22.65	10.9	6,417	0.17%
2024/04/12	23.1	23.07	4.2	23.08	23.00	18.9	6,362	0.30%
2024/04/11	33	23.52	20	23.46	23.35	13	6,346	0.20%
2024/04/10	86.4	24.72	40	24.53	24.10	46.4	6,309	0.74%
2024/04/09	31.1	23.99	103	24.23	24.95	-71.9	5,796	-1.24%	大賣/
2024/04/08	41	22.72	14	22.73	22.70	27	5,047	0.53%
2024/04/03	41	22.78	13	22.90	22.80	28	5,013	0.56%
2024/04/02	9	22.23	1.7	22.23	22.15	7.3	4,727	0.15%
2024/04/01	2	22.10	0.1	22.15	22.25	1.9	5,043	0.04%
2024/03/29	7	22.01	2	22.10	22.10	5	5,293	0.09%
2024/03/28	10	22.07	1	22.20	22.05	9	5,898	0.15%
2024/03/27	2	21.95	1	21.90	22.10	1	6,376	0.02%
2024/03/26	3	22.05	0	0.00	21.90	3	6,896	0.04%
2024/03/25	4	22.10	0	0.00	22.20	4	8,059	0.05%
2024/03/22	1	22.25	0	0.00	22.20	1	9,550	0.01%
2024/03/21	1	22.20	0	0.00	22.20	1	11,669	0.01%
2024/03/20	9	22.10	0	0.00	22.00	9	12,747	0.07%
2024/03/19	0	0.00	10	22.30	22.30	-10	12,828	-0.08%
2024/03/18	2	22.08	0	0.00	22.25	2	12,849	0.02%
2024/03/15	0	0.00	0.2	22.25	22.25	-0.2	12,860	0.00%
2024/03/14	2	22.35	3	22.60	22.60	-1	12,852	-0.01%
2024/03/13	4	22.00	2	22.00	22.00	2	12,771	0.02%
2024/03/12	1	22.35	4	22.50	22.50	-3	12,711	-0.02%
2024/03/11	0	22.10	9	22.07	22.30	-9	12,732	-0.07%
2024/03/08	32	22.10	22	22.06	22.05	10	12,716	0.08%
2024/03/07	21	22.10	7	22.31	22.40	14	12,713	0.11%
2024/03/06	3.2	22.42	1	22.60	22.40	2.2	12,652	0.02%
2024/03/05	0	0.00	11	22.58	22.70	-11	12,613	-0.09%
2024/03/04	34	22.49	4	22.49	22.50	30	12,611	0.24%
2024/03/01	0	0.00	4	23.08	23.05	-4	12,603	-0.03%
2024/02/27	22	23.29	1	23.10	23.05	21	12,710	0.17%
2024/02/26	5.2	23.41	0	0.00	23.35	5.2	12,706	0.04%
2024/02/23	6	23.58	0.1	23.70	23.35	5.9	12,856	0.05%
2024/02/22	1	23.60	3	23.70	23.75	-2	12,900	-0.02%
2024/02/21	6	23.76	0	0.00	23.75	6	12,943	0.05%
2024/02/20	1	24.45	2.2	24.18	24.05	-1.2	12,941	-0.01%
2024/02/19	12	24.25	7.1	24.35	24.40	5	13,040	0.04%
2024/02/16	1	23.80	3.1	23.85	23.95	-2.1	13,129	-0.02%
2024/02/15	3	23.38	0	0.00	23.35	3	13,098	0.02%
2024/02/05	2	23.40	3	23.50	23.55	-1	13,087	-0.01%
2024/02/02	1	23.45	6	23.64	23.65	-5	13,085	-0.04%
2024/02/01	2	23.78	2	23.80	23.85	0	13,086	0.00%
2024/01/31	2	23.78	0	0.00	23.80	2	13,148	0.02%
2024/01/30	2	24.10	0.1	24.30	24.00	2	13,144	0.01%
2024/01/29	1	24.10	0.1	24.35	24.40	1	13,164	0.01%
2024/01/26	1	23.80	3	24.10	24.15	-2	13,153	-0.02%
2024/01/25	3	23.83	0	0.00	23.75	3	13,120	0.02%
2024/01/24	5	24.10	1.1	24.00	23.95	4	13,119	0.03%
2024/01/23	1	23.90	5.1	23.79	23.85	-4.1	13,112	-0.03%
2024/01/22	1	23.30	4	23.35	23.35	-3	13,060	-0.02%
2024/01/19	5	23.23	3	23.25	23.20	2	13,049	0.02%
2024/01/18	0.1	23.45	1	23.40	23.40	-1	12,991	-0.01%
2024/01/17	12	23.35	0	0.00	23.35	12	13,021	0.09%
2024/01/16	15.2	23.97	2	23.90	23.90	13.2	13,025	0.10%
2024/01/15	5	24.54	3	24.60	24.45	2	12,963	0.02%
2024/01/12	2	24.40	1	24.35	24.35	1	13,000	0.01%
2024/01/11	8	24.40	1	24.35	24.40	7	13,026	0.05%
2024/01/10	5.1	24.73	2	24.25	24.35	3.1	13,180	0.02%
2024/01/09	21.1	25.25	52	25.53	25.10	-30.9	13,022	-0.24%
2024/01/08	1	26.10	2	26.35	26.05	-1	12,801	-0.01%
2024/01/05	6	26.05	17.1	26.13	26.10	-11.1	12,727	-0.09%
2024/01/04	24	26.22	20.1	26.16	26.25	4	12,671	0.03%
2024/01/03	17	25.64	15	25.73	25.70	2	12,565	0.02%
2024/01/02	6	26.17	2.1	26.10	26.05	3.9	12,482	0.03%
2023/12/29	7	26.01	0	0.00	26.05	7	12,465	0.06%
2023/12/28	6.2	26.11	11	25.98	25.95	-4.9	12,479	-0.04%
2023/12/27	12.1	26.26	12	26.30	26.20	0.1	12,340	0.00%
2023/12/26	14.1	26.69	10.9	26.77	26.70	3.2	12,063	0.03%
2023/12/25	155.2	27.51	142.1	27.03	26.95	13.1	11,878	0.11%	大買/大賣/
2023/12/22	121	26.96	137.5	26.96	27.00	-16.5	11,440	-0.14%	大買/大賣/
2023/12/21	46.5	27.69	47	27.88	27.70	-0.5	10,953	0.00%
2023/12/20	154	28.11	176.3	28.10	28.20	-22.3	10,450	-0.21%	大買/大賣/
2023/12/19	81.4	26.84	114.1	26.91	27.75	-32.8	9,327	-0.35%	大賣/
2023/12/18	120.6	26.87	133.2	27.11	26.85	-12.6	7,949	-0.16%	大買/大賣/
2023/12/15	73.2	25.04	85.6	25.43	26.00	-12.5	5,922	-0.21%
2023/12/14	1	23.70	5	23.64	23.65	-4	4,955	-0.08%
2023/12/13	1.2	23.30	4	23.18	23.10	-2.8	5,090	-0.06%
2023/12/12	3	22.90	1	22.95	22.90	2	5,192	0.04%
2023/12/11	7	23.08	10	23.25	23.05	-3	5,194	-0.06%
2023/12/08	3	23.35	2	23.25	23.25	1	5,197	0.02%
2023/12/07	10	23.65	0	0.00	23.55	10	5,206	0.19%
2023/12/06	7	23.59	2.3	23.80	23.80	4.8	5,216	0.09%
2023/12/04	0	0.00	1.2	23.83	23.80	-1.2	5,142	-0.02%
2023/12/01	0	0.00	6	23.58	23.50	-6	5,088	-0.12%
2023/11/29	4	23.51	0	0.00	23.55	4	5,135	0.08%
2023/11/28	1	23.45	29	23.62	23.65	-28	5,111	-0.55%
2023/11/27	0.2	23.39	28	23.29	23.25	-27.9	5,024	-0.55%
2023/11/24	1	22.80	2	22.75	22.80	-1	4,925	-0.02%
2023/11/23	8	22.75	8	22.80	22.75	0	4,947	0.00%
2023/11/22	1	22.85	10	23.01	22.70	-9	4,929	-0.18%
2023/11/21	6	22.73	12	22.70	22.70	-6	4,799	-0.13%
2023/11/20	20	22.35	3	22.43	22.20	17	4,711	0.36%
2023/11/17	8	22.14	6	22.22	22.15	2	4,667	0.04%
2023/11/16	9	22.44	13	22.31	22.45	-4	4,650	-0.09%
2023/11/15	3	21.73	12	21.87	22.10	-9	4,565	-0.20%
2023/11/14	2	21.13	0	0.00	21.20	2	4,530	0.04%
2023/11/13	0	0.00	2	21.30	21.20	-2	4,654	-0.04%
2023/11/10	5	21.00	0	0.00	20.95	5	4,724	0.11%
2023/11/09	1	21.25	5	21.15	21.15	-4	4,811	-0.08%
2023/11/08	3	21.18	1.2	21.33	21.15	1.8	4,994	0.04%
2023/11/06	10	21.85	4	21.90	21.90	6	5,158	0.12%
2023/11/03	2	21.65	6	21.63	21.65	-4	5,285	-0.08%
2023/11/02	2	21.60	2	21.58	21.65	0	5,456	0.00%
2023/11/01	0.1	21.40	5	21.30	21.40	-4.9	5,892	-0.08%
2023/10/31	2	21.63	1.3	21.81	21.55	0.7	6,448	0.01%
2023/10/30	0	0.00	1	21.65	21.55	-1	7,077	-0.01%
2023/10/27	0	0.00	3	21.45	21.45	-3	7,188	-0.04%
2023/10/26	7	21.46	7	21.51	21.45	0	7,239	0.00%
2023/10/25	3	20.98	14.2	21.13	21.35	-11.2	7,308	-0.15%
2023/10/24	5	20.75	3	20.57	20.60	2	7,330	0.03%
2023/10/23	0	0.00	7	20.99	20.95	-7	7,386	-0.09%
2023/10/20	3	20.80	115	20.79	20.95	-112	7,503	-1.49%	大賣/鉅額交易
2023/10/19	14	21.29	2	21.40	21.25	12	7,739	0.16%
2023/10/18	102	21.74	4	21.75	21.75	98	7,777	1.26%	大買/
2023/10/17	6	21.40	0.1	21.45	21.45	6	7,782	0.08%
2023/10/16	6	21.51	0	0.00	21.60	6	7,802	0.08%
2023/10/13	7	21.69	0	0.00	21.70	7	7,847	0.09%
2023/10/12	4	21.81	9	21.65	21.85	-5	7,883	-0.06%
2023/10/11	23	21.59	0	0.00	21.45	23	7,934	0.29%
2023/10/06	0	0.00	5	22.00	22.00	-5	7,902	-0.06%
2023/10/05	23	21.82	2	21.88	21.90	21	7,962	0.26%
2023/10/04	16	21.70	4	21.53	21.55	12	7,930	0.15%
2023/10/03	6	22.26	0	0.00	22.20	6	7,860	0.08%
2023/10/02	14.3	22.55	4	22.64	22.60	10.3	7,867	0.13%
2023/09/28	7	22.57	10	22.60	22.55	-3	7,923	-0.04%
2023/09/27	33	22.98	10	23.03	22.90	23	7,881	0.29%
2023/09/26	1	23.75	0	0.00	23.75	1	7,749	0.01%
2023/09/25	1.1	23.95	0	0.00	24.00	1.1	7,773	0.01%
2023/09/22	32	24.30	20	24.30	24.30	12	7,782	0.15%
2023/09/21	22	24.36	24	24.80	24.30	-2	7,775	-0.03%
2023/09/20	5	24.88	38	24.97	24.70	-33	7,808	-0.42%
2023/09/19	18	24.94	0	0.00	24.80	18	7,937	0.23%
2023/09/18	17	24.86	12	24.82	24.70	5	7,974	0.06%
2023/09/15	20	23.95	26	24.00	24.10	-6	7,772	-0.08%
2023/09/14	1	23.45	11	23.51	23.65	-10	7,725	-0.13%
2023/09/13	1	23.30	0	0.00	23.30	1	7,998	0.01%
2023/09/12	3	23.65	6	23.63	23.65	-3	8,259	-0.04%
2023/09/08	1	23.10	0	0.00	23.05	1	8,336	0.01%
2023/09/07	0.3	23.20	20	23.25	23.20	-19.7	8,399	-0.23%
2023/09/06	1	23.40	3	23.47	23.30	-2	8,452	-0.02%
2023/09/04	2.1	23.70	24	23.54	23.70	-22	8,456	-0.26%
2023/09/01	0	0.00	1	23.10	23.15	-1	8,427	-0.01%
2023/08/31	6	22.94	13	23.10	23.10	-7	8,529	-0.08%
2023/08/30	4	22.68	1	22.75	22.80	3	8,744	0.03%
2023/08/29	17	22.70	0	0.00	22.75	17	8,721	0.19%
2023/08/28	7	23.20	3	23.20	22.95	4	8,699	0.05%
2023/08/25	0	0.00	11	22.95	22.90	-11	8,695	-0.13%
2023/08/24	6	22.67	15	22.65	22.60	-9	8,687	-0.10%
2023/08/22	4	22.79	0	0.00	22.80	4	8,701	0.05%
2023/08/21	16	23.11	3	23.00	22.95	13	8,709	0.15%
2023/08/18	6	23.10	13	23.29	23.20	-7	8,681	-0.08%
2023/08/17	35	22.69	40	22.61	22.70	-5	8,597	-0.06%
2023/08/16	11	22.95	1	23.00	22.85	10	8,488	0.12%
2023/08/15	14	23.33	4.2	23.40	23.25	9.8	8,433	0.12%
2023/08/14	47	23.47	1	23.35	23.25	46	8,369	0.55%
2023/08/11	15	24.78	9	24.56	24.50	6	8,200	0.07%
2023/08/10	13.2	25.24	14	25.21	25.15	-0.8	8,083	-0.01%
2023/08/09	2	25.55	0	0.00	25.35	2	8,026	0.02%
2023/08/08	23.2	25.70	12	25.52	25.45	11.2	7,979	0.14%
2023/08/07	30	25.69	52	26.11	26.10	-22	7,900	-0.28%
2023/08/04	75	25.63	69.4	25.95	26.10	5.6	7,485	0.07%
2023/08/02	37	25.64	136.3	25.54	25.35	-99.3	6,959	-1.43%	大賣/
2023/08/01	10	24.73	26	24.83	24.70	-16	6,343	-0.25%
2023/07/31	2	24.38	2	24.23	24.15	0	6,308	0.00%
2023/07/28	1	24.30	4	24.45	24.40	-3	6,270	-0.05%
2023/07/27	2	24.68	24	24.84	24.85	-22	6,193	-0.36%
2023/07/26	27	24.70	20	24.85	24.50	7	6,197	0.11%
2023/07/25	10	24.58	9	24.81	24.70	1	6,081	0.02%
2023/07/24	10	24.86	8.7	25.03	24.65	1.3	6,006	0.02%
2023/07/21	2	24.63	0.1	24.70	24.25	1.9	5,786	0.03%
2023/07/20	7	24.54	13	24.57	24.65	-6	5,833	-0.10%
2023/07/19	2	24.00	2	23.60	23.60	0	5,722	0.00%
2023/07/18	6	24.12	6	24.23	24.05	0	5,908	0.00%
2023/07/17	5	24.05	10	24.22	24.20	-5	5,975	-0.08%
2023/07/14	5	23.91	5	23.90	23.85	0	6,015	0.00%
2023/07/13	6	23.22	40	23.47	23.35	-34	5,984	-0.57%
2023/07/12	33	23.10	5	23.35	23.10	28	6,002	0.47%
2023/07/11	8	23.34	0	0.00	23.35	8	6,005	0.13%
2023/07/10	0	0.00	2	23.58	23.40	-2	6,079	-0.03%
2023/07/07	14.7	23.43	8	23.55	23.35	6.7	6,111	0.11%
2023/07/06	33	23.80	12	23.78	23.80	21	6,107	0.34%
2023/07/05	5	24.28	1	24.40	24.20	4	6,050	0.07%
2023/07/04	0	0.00	1	24.70	24.60	-1	6,058	-0.02%
2023/07/03	15	24.50	2	24.60	24.50	13	6,089	0.21%
2023/06/30	4	24.46	1	24.50	24.40	3	6,058	0.05%
2023/06/29	6	24.81	2	24.60	24.65	4	6,043	0.07%
2023/06/28	6	24.85	3	24.85	24.85	3	6,043	0.05%
2023/06/27	6.3	25.20	4	25.18	25.25	2.3	5,963	0.04%
2023/06/26	7	24.90	3	24.87	24.75	4	5,823	0.07%
2023/06/21	6	24.52	0	0.00	24.55	6	5,811	0.10%
2023/06/20	8	24.61	11	24.60	24.65	-3	5,879	-0.05%
2023/06/19	62	24.67	53	24.84	24.90	9	5,893	0.15%
2023/06/16	12	24.15	15	24.47	24.55	-3	5,664	-0.05%
2023/06/15	12	23.70	2	23.88	23.65	10	5,518	0.18%
2023/06/14	6	23.85	6.1	23.95	23.85	-0.1	5,686	0.00%
2023/06/13	4	23.36	0	0.00	23.20	4	5,680	0.07%
2023/06/12	11	23.69	10	23.55	23.50	1	5,720	0.02%
2023/06/09	2	23.85	2.1	23.95	23.95	-0.1	5,802	0.00%
2023/06/08	5.3	23.85	0	0.00	23.90	5.3	5,983	0.09%
2023/06/07	5.2	23.91	1.5	23.90	23.95	3.7	6,110	0.06%
2023/06/06	13.5	24.19	9	24.19	23.85	4.5	6,211	0.07%
2023/06/05	19	24.38	20	24.34	24.40	-1	6,245	-0.02%
2023/06/02	3.9	23.12	0	0.00	23.20	3.9	6,133	0.06%
2023/06/01	5	23.12	31	23.17	23.10	-26	6,297	-0.41%
2023/05/31	6	23.18	0	0.00	23.10	6	6,394	0.09%
2023/05/30	1	23.10	0	0.00	23.00	1	6,578	0.02%
2023/05/29	0	0.00	3	23.20	23.15	-3	7,000	-0.04%
2023/05/26	9	23.07	3	23.05	23.00	6	7,358	0.08%
2023/05/25	4	23.26	0	0.00	23.25	4	7,578	0.05%
2023/05/24	0	0.00	66	23.55	23.75	-66	7,658	-0.86%
2023/05/22	3	23.67	3	23.63	23.65	0	7,946	0.00%
2023/05/19	2.3	23.35	3	23.35	23.25	-0.7	8,109	-0.01%
2023/05/18	0	0.00	0.2	23.75	23.60	-0.2	8,285	0.00%
2023/05/17	0	0.00	3	23.40	23.40	-3	8,378	-0.04%
2023/05/16	5.1	23.15	11	23.27	23.25	-5.9	8,504	-0.07%
2023/05/15	0	0.00	16	23.28	23.35	-16	8,695	-0.18%
2023/05/12	4	23.84	1	23.35	23.00	3	8,750	0.03%
2023/05/11	4	23.84	1	23.35	23.40	3	8,702	0.03%
2023/05/09	3	24.12	2	24.30	24.25	1	9,053	0.01%
2023/05/08	1	24.45	0	0.00	24.40	1	9,159	0.01%
2023/05/05	10	24.55	4.7	24.45	24.45	5.3	9,345	0.06%
2023/05/04	3	24.12	1.8	24.21	24.05	1.2	9,566	0.01%
2023/05/03	7	24.26	6.2	24.23	24.25	0.8	9,880	0.01%
2023/05/02	6	24.18	0.2	24.30	24.20	5.8	10,177	0.06%
2023/04/28	1	24.40	4.2	24.53	24.50	-3.2	10,489	-0.03%
2023/04/27	4	24.25	7.4	24.31	24.30	-3.4	10,776	-0.03%
2023/04/26	1.1	24.26	2.3	24.48	24.60	-1.3	10,991	-0.01%
2023/04/25	7.2	24.67	2.3	24.49	24.45	4.9	11,452	0.04%
2023/04/24	36.3	25.21	10	25.23	25.15	26.3	11,957	0.22%
2023/04/21	26.2	25.37	20	25.35	25.55	6.2	12,174	0.05%
2023/04/20	19.1	25.77	11	25.90	25.75	8.1	12,054	0.07%
2023/04/19	47.2	26.36	0	0.00	26.15	47.2	12,265	0.38%
2023/04/18	9.6	26.57	12.4	26.57	26.55	-2.8	12,241	-0.02%
2023/04/17	10.1	26.55	0.3	26.60	26.65	9.8	12,290	0.08%
2023/04/14	14.2	26.73	11	26.97	26.70	3.2	12,409	0.03%
2023/04/13	22.1	27.02	15	27.07	27.10	7.1	12,479	0.06%
2023/04/12	14.2	26.86	16	26.84	26.80	-1.8	12,549	-0.01%
2023/04/11	1.1	26.81	2	26.90	26.95	-0.9	12,654	-0.01%
2023/04/10	2	26.68	2	26.83	26.90	0	12,879	0.00%
2023/04/07	5.1	26.73	0	0.00	26.55	5.1	13,120	0.04%
2023/04/06	4.1	26.38	6	26.66	26.75	-1.9	13,469	-0.01%
2023/03/31	3.2	26.41	10.1	26.50	26.40	-6.9	14,269	-0.05%
2023/03/30	4.1	26.42	71	26.28	26.25	-66.9	15,575	-0.43%
2023/03/29	4.1	26.14	21	26.21	26.40	-16.9	17,033	-0.10%
2023/03/28	11.4	26.27	2	26.10	26.15	9.4	17,801	0.05%
2023/03/27	24.2	26.79	30	26.80	26.50	-5.8	18,537	-0.03%
2023/03/24	14	26.76	7	26.76	26.55	7	19,550	0.04%
2023/03/23	17.1	26.29	10	26.30	26.40	7.1	20,721	0.03%
2023/03/22	9.7	26.67	10	26.60	26.60	-0.3	22,079	0.00%
2023/03/21	2	26.80	2.2	26.91	26.85	-0.2	22,657	0.00%
2023/03/20	19.1	26.63	0	0.00	26.65	19.1	22,689	0.08%
2023/03/17	22	27.05	4.1	27.17	27.15	17.9	22,606	0.08%
2023/03/16	12	27.18	20	27.16	27.05	-8	22,463	-0.04%
2023/03/15	4	27.60	1	27.90	27.60	3	22,491	0.01%
2023/03/14	5	27.76	6	27.68	27.60	-1	22,529	0.00%
2023/03/13	10	27.71	1	28.00	27.75	9	22,740	0.04%
2023/03/10	8.5	28.04	0	0.00	27.90	8.5	22,697	0.04%
2023/03/09	10	28.75	11	28.67	28.70	-1	22,744	0.00%
2023/03/08	3.1	28.30	2	28.43	28.40	1.1	22,700	0.00%
2023/03/07	6	28.28	23	28.47	28.80	-17	22,742	-0.07%
2023/03/06	4	28.35	6	28.64	28.40	-2	22,627	-0.01%
2023/03/03	1	27.90	4	28.19	28.30	-3	22,580	-0.01%
2023/03/02	16.1	27.57	15	28.05	28.15	1.1	22,576	0.00%
2023/03/01	67.2	27.57	15	27.37	27.40	52.2	22,561	0.23%
2023/02/24	46.4	29.11	22	28.96	28.90	24.4	22,234	0.11%
2023/02/23	12.1	29.71	18	29.56	29.70	-6	21,938	-0.03%
2023/02/22	21.6	28.91	29.5	29.02	29.20	-7.9	21,873	-0.04%
2023/02/21	2	29.18	2	29.25	29.25	0	21,945	0.00%
2023/02/20	1.1	29.34	12	29.21	29.20	-10.9	22,379	-0.05%
2023/02/17	25.5	28.97	8	28.95	29.00	17.5	23,118	0.08%
2023/02/16	16.2	28.85	8	28.96	28.80	8.2	23,559	0.03%
2023/02/15	16.1	28.63	8.3	28.68	28.40	7.8	23,389	0.03%
2023/02/14	3.4	28.79	13	29.00	28.80	-9.6	23,295	-0.04%
2023/02/13	18.1	28.79	24	28.20	28.85	-6	23,198	-0.03%
2023/02/10	21.1	28.14	17	28.45	28.10	4.1	23,059	0.02%
2023/02/09	3	28.57	3	28.70	28.40	0	23,070	0.00%
2023/02/08	25	28.81	18.2	29.03	28.65	6.8	23,104	0.03%
2023/02/07	6.1	28.76	18	28.70	28.80	-12	22,930	-0.05%
2023/02/06	36.2	27.85	30	27.86	28.05	6.2	22,757	0.03%
2023/02/03	19.1	28.00	4.2	27.97	27.80	14.9	22,668	0.07%
2023/02/02	33.1	28.44	19.4	28.32	28.45	13.7	22,489	0.06%
2023/02/01	45	28.84	70.2	28.68	28.75	-25.2	22,276	-0.11%
2023/01/31	28	29.07	29.1	29.33	29.00	-1.1	21,995	0.00%
2023/01/30	26.5	28.74	44.1	29.01	29.00	-17.6	21,744	-0.08%
2023/01/17	30	28.16	104.1	28.32	28.45	-74.1	21,441	-0.35%	大賣/
2023/01/16	23	28.15	43.4	27.99	27.95	-20.4	21,168	-0.10%
2023/01/13	96.1	27.80	114	27.95	27.75	-18	20,983	-0.09%	大賣/
2023/01/12	50.3	28.06	46	28.06	27.60	4.3	20,674	0.02%
2023/01/11	37	27.65	100.1	27.71	27.80	-63.1	20,210	-0.31%
2023/01/10	20	27.40	21	27.21	27.25	-1	19,989	-0.01%
2023/01/09	21.1	27.28	27	27.49	27.35	-5.9	19,992	-0.03%
2023/01/06	3.1	26.74	13	26.82	27.10	-10	19,758	-0.05%
2023/01/05	14.1	26.80	3	26.58	26.50	11.1	19,785	0.06%
2023/01/04	56	26.83	12	26.72	26.65	44	19,743	0.22%
2023/01/03	2	27.25	10	27.10	27.10	-8	19,655	-0.04%
2022/12/30	47.1	27.08	44	26.86	26.75	3.1	19,555	0.02%
2022/12/29	14.1	26.39	29	26.49	26.60	-15	19,450	-0.08%
2022/12/28	21.1	27.24	6	26.79	26.80	15.1	19,437	0.08%
2022/12/27	38.2	26.85	8.5	26.61	26.70	29.7	19,274	0.15%
2022/12/26	84.2	27.49	60	27.33	27.10	24.2	19,051	0.13%
2022/12/23	66.6	27.57	70	27.75	27.60	-3.4	18,722	-0.02%
2022/12/22	68.3	27.30	37	27.25	27.30	31.3	17,973	0.17%
2022/12/21	55.1	26.69	87.3	26.76	27.10	-32.3	16,789	-0.19%
2022/12/20	72	26.13	36.4	25.38	24.70	35.6	15,380	0.23%
2022/12/19	48.2	27.02	43	26.50	26.00	5.2	14,732	0.04%
2022/12/16	91	27.64	98	27.75	27.50	-7	14,061	-0.05%
2022/12/15	133.7	27.49	140.1	27.47	27.60	-6.3	13,168	-0.05%	大買/大賣/
2022/12/14	151	26.68	89	26.41	25.90	62	12,193	0.51%	大買/
2022/12/13	15	25.23	71.3	25.61	26.40	-56.3	10,963	-0.51%
2022/12/12	8	23.64	13	23.86	24.00	-5	10,542	-0.05%
2022/12/09	2	23.78	2	23.80	23.80	0	10,567	0.00%
2022/12/08	8.1	23.88	13	23.79	23.75	-5	10,633	-0.05%
2022/12/07	8.1	24.12	8	24.20	23.85	0.1	10,670	0.00%
2022/12/06	4	24.25	13	24.42	24.15	-9	10,594	-0.08%
2022/12/05	21	24.10	39	24.56	24.70	-18	10,597	-0.17%
2022/12/02	15.1	23.58	11	23.67	23.60	4.1	10,364	0.04%
2022/12/01	12	24.11	4	24.16	23.95	8	10,432	0.08%
2022/11/30	11	23.72	5	23.77	23.80	6	10,464	0.06%
2022/11/29	7.1	23.87	5	23.59	23.85	2.1	10,493	0.02%
2022/11/28	1	22.65	0	0.00	22.60	1	10,399	0.01%
2022/11/25	4	22.85	0	0.00	22.80	4	10,516	0.04%
2022/11/24	4.1	22.76	3	22.75	22.80	1.1	10,531	0.01%
2022/11/23	22	22.97	6.1	22.97	22.75	15.9	10,466	0.15%
2022/11/22	2	23.83	1	24.10	23.35	1	10,378	0.01%
2022/11/21	11	23.98	11	23.89	23.85	0	10,361	0.00%
2022/11/18	18	24.21	21	24.28	23.90	-3	10,353	-0.03%
2022/11/17	4.2	24.01	14	23.96	24.20	-9.9	10,256	-0.10%
2022/11/16	50	24.33	34	24.10	24.45	16	10,149	0.16%
2022/11/15	93	23.58	100	23.81	24.10	-7	9,713	-0.07%
2022/11/14	36	21.71	43	21.70	22.45	-7	8,940	-0.08%
2022/11/11	15	20.85	2	20.50	20.45	13	8,585	0.15%
2022/11/10	5	20.38	0	0.00	20.35	5	8,764	0.06%
2022/11/09	0	0.00	12	20.76	20.75	-12	9,001	-0.13%
2022/11/08	1	20.60	5	20.82	20.60	-4	9,464	-0.04%
2022/11/07	11	20.18	14	20.48	20.40	-3	9,865	-0.03%
2022/11/04	9	19.87	2	19.88	19.90	7	9,907	0.07%
2022/11/03	0	0.00	12	20.49	20.55	-12	9,955	-0.12%
2022/11/02	0	0.00	1	20.40	20.45	-1	9,996	-0.01%
2022/11/01	1	19.55	0	0.00	20.00	1	10,034	0.01%
2022/10/31	5	19.77	1	19.80	19.70	4	10,146	0.04%
2022/10/28	4.1	20.05	2	19.95	19.90	2.1	10,270	0.02%
2022/10/27	0	0.00	1.3	20.51	20.50	-1.3	10,296	-0.01%
2022/10/26	2	20.63	2.1	20.60	20.45	-0.1	10,711	0.00%
2022/10/25	2.1	20.78	0	0.00	20.80	2.1	11,142	0.02%
2022/10/24	3	21.57	3	21.38	21.30	0	11,165	0.00%
2022/10/21	5	21.75	5	21.84	21.50	0	11,244	0.00%
2022/10/20	3	21.18	1	21.00	22.45	2	11,328	0.02%
2022/10/19	3	21.85	2	21.90	21.90	1	11,399	0.01%
2022/10/18	0	0.00	1	21.50	21.25	-1	11,536	-0.01%
2022/10/17	0	0.00	5	20.60	21.15	-5	11,683	-0.04%
2022/10/14	0	0.00	5.1	21.45	21.15	-5.1	11,844	-0.04%
2022/10/13	0.1	21.10	1	21.25	21.15	-0.9	11,967	-0.01%
2022/10/12	1	22.25	0.2	22.10	22.20	0.8	12,127	0.01%
2022/10/11	1.3	22.43	2	22.53	22.30	-0.7	12,275	-0.01%
2022/10/07	4	22.56	3	22.53	22.55	1	12,243	0.01%
2022/10/06	0	0.00	7	22.42	22.50	-7	12,267	-0.06%
2022/10/05	3	22.75	0	0.00	22.60	3	12,293	0.02%
2022/10/04	8	21.98	4	21.89	22.15	4	12,230	0.03%
2022/10/03	1	21.40	2	21.05	21.30	-1	12,194	-0.01%
2022/09/30	1	20.75	9	20.87	21.15	-8	12,257	-0.07%
2022/09/29	0	0.00	3	21.03	21.00	-3	12,300	-0.02%
2022/09/28	4.1	20.83	1	20.50	20.50	3.1	12,279	0.03%
2022/09/27	5.2	21.43	1	21.45	21.40	4.2	12,321	0.03%
2022/09/26	8.1	21.87	0.1	22.20	21.65	8	12,522	0.06%
2022/09/23	5	23.05	5	23.12	23.00	0	12,506	0.00%
2022/09/22	4	22.60	1	22.80	22.55	3	12,464	0.02%
2022/09/21	24.1	23.38	2	23.40	23.20	22.1	12,282	0.18%
2022/09/20	22	23.96	4	23.94	24.20	18	12,026	0.15%
2022/09/19	3	24.67	3	24.92	24.45	0	11,912	0.00%
2022/09/16	10	24.12	2	24.18	24.45	8	11,816	0.07%
2022/09/15	0	0.00	5	24.44	24.45	-5	11,879	-0.04%
2022/09/14	6.5	23.98	1	23.95	23.95	5.5	11,970	0.05%
2022/09/13	0	0.00	2	24.50	24.55	-2	12,118	-0.02%
2022/09/12	5	24.85	12	24.70	24.60	-7	12,301	-0.06%
2022/09/08	1	24.15	7	24.17	24.20	-6	12,320	-0.05%
2022/09/07	28	24.28	32	24.09	23.90	-4	12,320	-0.03%
2022/09/06	31	24.60	27	23.98	23.95	4	12,180	0.03%
2022/09/05	32	24.90	23	24.60	24.60	9	12,095	0.07%
2022/09/02	23	25.17	20	25.30	25.15	3	12,179	0.02%
2022/09/01	31	25.29	22	25.43	25.20	9	12,175	0.07%
2022/08/31	5	25.80	3	25.82	25.95	2	12,098	0.02%
2022/08/29	4	26.05	7	26.23	26.25	-3	12,111	-0.02%
2022/08/26	1	27.00	2	27.03	27.05	-1	12,174	-0.01%
2022/08/25	2	26.80	2	26.80	26.90	0	12,183	0.00%
2022/08/24	3	27.02	7	26.81	26.80	-4	12,216	-0.03%
2022/08/23	0	0.00	3	26.53	26.55	-3	12,301	-0.02%
2022/08/22	8	26.88	4	27.00	26.80	4	12,299	0.03%
2022/08/19	6	27.68	0.5	27.55	27.55	5.5	12,263	0.04%
2022/08/18	20.5	27.73	4	27.89	27.70	16.5	12,205	0.14%
2022/08/17	43	27.81	46	27.45	27.45	-3	12,084	-0.02%
2022/08/16	16	27.47	11.6	27.38	27.20	4.4	11,983	0.04%
2022/08/15	10	26.67	15	27.15	27.60	-5	11,864	-0.04%
2022/08/12	35.6	26.02	35	26.04	26.00	0.6	11,606	0.01%
2022/08/11	2	25.25	0.2	25.40	25.20	1.8	11,403	0.02%
2022/08/10	5	25.31	1	25.80	25.20	4	11,397	0.04%
2022/08/09	2	25.60	0.2	25.65	25.50	1.8	11,359	0.02%
2022/08/08	21	25.73	21	25.60	25.50	0	11,344	0.00%
2022/08/05	4.5	26.10	4	26.38	26.05	0.5	11,308	0.00%
2022/08/04	2.1	25.98	2	25.90	26.00	0.1	11,422	0.00%
2022/08/03	0	0.00	5	26.51	26.70	-5	11,402	-0.04%
2022/08/02	56.3	26.86	26	27.12	26.90	30.3	11,544	0.26%
2022/08/01	107	26.59	106	26.77	27.10	1	11,292	0.01%	大買/大賣/
2022/07/29	1	25.15	2.1	25.20	25.15	-1.1	11,552	-0.01%
2022/07/28	3	24.90	4	24.95	24.90	-1	11,523	-0.01%
2022/07/27	6.1	24.53	3	24.58	24.60	3.1	11,460	0.03%
2022/07/26	26.1	25.56	34	25.10	25.05	-8	11,397	-0.07%
2022/07/25	5	28.58	8	28.23	28.70	-3	11,190	-0.03%
2022/07/22	15	28.11	6	28.14	28.20	9	11,040	0.08%
2022/07/21	33	28.39	20	28.38	28.10	13	11,086	0.12%
2022/07/20	20	29.04	14.2	29.16	29.40	5.9	11,156	0.05%
2022/07/19	16	28.35	22	28.44	28.75	-6	11,216	-0.05%
2022/07/18	13	27.72	1	27.60	28.40	12	11,158	0.11%
2022/07/15	5	26.67	5	26.85	26.85	0	11,091	0.00%
2022/07/14	3	26.18	8	26.74	26.80	-5	11,223	-0.04%
2022/07/13	2.1	27.32	5	26.62	26.60	-2.9	11,308	-0.03%
2022/07/12	3	26.60	3	26.55	26.75	0	11,532	0.00%
2022/07/11	1	26.70	3	27.00	27.00	-2	11,650	-0.02%
2022/07/08	24	26.98	4	26.60	26.70	20	11,748	0.17%
2022/07/07	5	25.61	5	25.91	26.00	0	11,839	0.00%
2022/07/06	5	25.82	2	25.80	25.50	3	11,951	0.03%
2022/07/05	2	25.55	7	25.66	26.00	-5	12,164	-0.04%
2022/07/04	9	25.04	18	24.93	25.00	-9	12,242	-0.07%
2022/07/01	1	26.90	17	27.07	26.60	-16	12,314	-0.13%
2022/06/30	0	0.00	2	26.98	26.85	-2	12,310	-0.02%
2022/06/29	6	27.80	0	0.00	27.70	6	12,355	0.05%
2022/06/28	7	27.91	3	27.95	27.95	4	12,507	0.03%
2022/06/27	1	28.00	1	28.70	28.50	0	13,089	0.00%
2022/06/24	3	27.67	12	27.30	27.50	-9	13,382	-0.07%
2022/06/22	7.1	27.67	5	27.52	27.40	2.1	13,894	0.02%
2022/06/21	6	28.09	6	28.32	28.40	0	14,512	0.00%
2022/06/20	8.3	28.38	14.3	28.83	28.05	-6	14,978	-0.04%
2022/06/17	5	29.56	9	29.47	29.80	-4	16,109	-0.02%
2022/06/16	20.2	30.47	2	30.48	30.00	18.2	17,398	0.10%
2022/06/15	7	31.03	102	31.04	30.90	-95	17,549	-0.54%	大賣/
2022/06/14	31	30.47	61	30.53	31.00	-30	17,760	-0.17%
2022/06/13	24.7	31.46	8	31.39	31.15	16.7	18,175	0.09%
2022/06/10	75	32.29	31	32.45	32.55	44	18,323	0.24%
2022/06/09	8	32.94	0	0.00	32.85	8	18,553	0.04%
2022/06/08	2	33.18	6	33.48	33.15	-4	19,323	-0.02%
2022/06/07	2	33.13	25	33.10	33.30	-23	19,624	-0.12%
2022/06/06	1	33.50	3	33.40	33.50	-2	19,839	-0.01%
2022/06/02	3	32.60	2	32.75	32.65	1	21,173	0.00%
2022/05/31	29	32.77	0	0.00	32.70	29	22,746	0.13%
2022/05/30	0	0.00	2	33.53	33.40	-2	22,803	-0.01%
2022/05/27	0	0.00	6	33.07	33.00	-6	23,267	-0.03%
2022/05/26	3	32.88	0	0.00	32.80	3	23,743	0.01%
2022/05/25	8	32.71	2	32.65	32.65	6	23,894	0.03%
2022/05/24	12	33.37	16	33.15	32.90	-4	24,000	-0.02%
2022/05/23	8	33.20	1	33.45	33.00	7	24,170	0.03%
2022/05/20	7	32.85	13	33.09	33.10	-6	24,603	-0.02%
2022/05/19	30.5	31.98	19	32.46	31.90	11.5	25,466	0.05%
2022/05/18	44	33.49	40	33.40	33.45	4	25,245	0.02%
2022/05/17	18	32.76	2.3	32.74	32.95	15.7	25,175	0.06%
2022/05/16	18	32.79	15	33.03	32.90	3	25,132	0.01%
2022/05/13	1	32.60	6.8	32.79	32.75	-5.8	25,157	-0.02%
2022/05/12	22	32.96	22	32.78	32.35	0	25,175	0.00%
2022/05/11	27.1	33.86	9	33.87	33.65	18.1	25,046	0.07%
2022/05/10	21	33.93	19	34.06	34.50	2	25,121	0.01%
2022/05/09	8	33.75	14.5	33.90	33.65	-6.5	25,071	-0.03%
2022/05/06	131.3	35.00	17	34.99	34.60	114.3	25,056	0.46%	大買/鉅額交易
2022/05/05	2	38.45	3	38.62	38.35	-1	24,627	0.00%
2022/05/04	4.2	37.96	1	38.10	37.95	3.2	24,616	0.01%
2022/05/03	9	37.71	2.1	37.86	37.85	6.9	24,698	0.03%
2022/04/29	2	38.10	1	38.10	38.15	1	24,756	0.00%
2022/04/28	13.3	38.23	5	38.10	38.05	8.3	24,853	0.03%
2022/04/27	13	38.15	9.2	37.90	38.20	3.8	24,827	0.02%
2022/04/26	34.3	39.81	8.6	39.58	39.40	25.7	24,640	0.10%
2022/04/25	21	41.22	3.3	41.20	40.90	17.7	24,401	0.07%
2022/04/22	8	44.11	4	43.80	43.85	4	24,199	0.02%
2022/04/21	7	43.54	5	43.75	43.10	2	24,298	0.01%
2022/04/20	10.5	44.13	9	43.96	43.60	1.5	24,620	0.01%
2022/04/19	24	44.81	13.3	45.04	44.50	10.7	24,576	0.04%
2022/04/18	31.1	45.55	12.1	45.12	44.75	19	24,596	0.08%
2022/04/15	24	47.00	20	47.08	46.80	4	24,461	0.02%
2022/04/14	3	46.90	3	47.00	46.80	0	24,431	0.00%
2022/04/13	26	47.02	26	47.21	47.10	0	24,418	0.00%
2022/04/12	21	46.50	23.3	46.20	46.70	-2.3	24,421	-0.01%
2022/04/11	17	47.09	12	46.71	46.65	5	24,375	0.02%
2022/04/08	12	47.04	51	47.00	47.50	-39	24,241	-0.16%
2022/04/07	6.1	47.06	26	46.66	45.75	-19.9	24,089	-0.08%
2022/04/06	21	46.62	20	46.81	46.95	1	23,863	0.00%
2022/04/01	12	46.40	22	46.51	46.55	-10	23,925	-0.04%
2022/03/31	15.1	46.66	14	46.33	46.15	1.1	24,396	0.00%
2022/03/30	29.1	45.39	33.2	46.28	46.90	-4.1	24,614	-0.02%
2022/03/29	71.2	46.60	29	46.26	46.00	42.2	24,555	0.17%
2022/03/28	49.1	47.28	36.6	47.33	47.30	12.5	24,828	0.05%
2022/03/25	6	48.38	34	48.28	48.50	-28	25,621	-0.11%
2022/03/24	48.1	48.27	26	48.58	47.95	22.1	27,333	0.08%
2022/03/23	24	47.80	63.3	47.73	48.50	-39.3	28,160	-0.14%
2022/03/22	130	47.75	143.8	48.05	47.40	-13.7	27,779	-0.05%	大買/大賣/
2022/03/21	128.2	46.20	180.3	47.13	47.20	-52.1	26,656	-0.20%	大買/大賣/
2022/03/18	24	44.34	34	44.02	43.95	-10	25,846	-0.04%
2022/03/17	2.5	44.05	17.5	44.26	44.20	-15	26,610	-0.06%
2022/03/16	35	43.73	55.9	44.07	43.75	-20.8	26,726	-0.08%
2022/03/15	18.1	43.00	19	43.48	43.20	-1	26,546	0.00%
2022/03/14	26.3	43.65	31	43.71	44.00	-4.7	27,330	-0.02%
2022/03/11	84.3	43.75	173.2	43.70	43.60	-88.9	27,832	-0.32%	大賣/
2022/03/10	22.2	42.25	50.3	42.54	42.80	-28.1	27,391	-0.10%
2022/03/09	57	41.50	73	41.41	41.80	-16	27,386	-0.06%
2022/03/08	92.5	42.81	163.1	42.46	40.90	-70.7	27,456	-0.26%	大賣/
2022/03/07	146.5	43.63	151.5	43.30	43.90	-5	26,189	-0.02%	大買/大賣/
2022/03/04	33	42.07	9	42.23	42.00	24	24,971	0.10%
2022/03/03	65	42.34	14	42.40	42.30	51	25,053	0.20%
2022/03/02	26.1	42.57	24.2	42.74	42.25	1.9	25,338	0.01%
2022/03/01	39	42.39	22.1	42.37	42.05	16.9	26,021	0.07%
2022/02/25	60	40.60	15.1	40.54	40.50	45	27,087	0.17%
2022/02/24	22.6	40.13	18.3	39.91	39.35	4.3	27,790	0.02%
2022/02/23	14.1	40.88	23.5	41.37	41.30	-9.4	27,769	-0.03%
2022/02/22	138	42.43	169.1	41.60	41.20	-31.1	27,786	-0.11%	大買/大賣/
2022/02/21	59.5	42.57	49	42.49	42.75	10.5	27,345	0.04%
2022/02/18	1	39.66	4	39.73	39.85	-3	26,414	-0.01%
2022/02/17	7	39.49	5	39.95	39.75	2	26,629	0.01%
2022/02/16	23	39.54	12	39.50	39.55	11	26,832	0.04%
2022/02/15	6.1	39.53	0	0.00	39.10	6.1	27,223	0.02%
2022/02/14	10	39.95	14.1	39.80	39.80	-4.1	28,130	-0.01%
2022/02/11	13	40.46	18	40.78	40.35	-5	28,247	-0.02%
2022/02/10	15.5	40.59	13.1	40.56	40.50	2.4	28,566	0.01%
2022/02/09	12	40.61	14	40.30	40.25	-2	29,265	-0.01%
2022/02/08	14.5	39.88	21	39.91	40.00	-6.5	29,287	-0.02%
2022/02/07	109	38.44	138.1	38.65	39.85	-29.1	29,340	-0.10%	大買/大賣/
2022/01/26	0	0.00	3.3	36.97	37.00	-3.3	29,320	-0.01%
2022/01/25	31	37.28	13.2	37.07	36.75	17.8	29,502	0.06%
2022/01/24	27.1	37.03	10.3	37.54	37.10	16.9	29,595	0.06%
2022/01/21	11	38.84	5.9	39.06	38.15	5.1	29,608	0.02%
2022/01/20	5.1	38.69	23	38.80	39.25	-17.9	29,596	-0.06%
2022/01/19	13.2	38.37	0	0.00	38.25	13.2	29,578	0.04%
2022/01/18	1	38.80	10.1	39.01	38.80	-9.1	29,689	-0.03%
2022/01/17	0.2	39.47	10.8	39.45	39.45	-10.6	29,911	-0.04%
2022/01/14	27.8	39.59	68.2	39.39	40.00	-40.3	30,508	-0.13%
2022/01/13	55	39.41	25.3	39.80	40.00	29.7	30,450	0.10%
2022/01/12	12.2	38.13	1	38.10	38.45	11.2	30,188	0.04%
2022/01/11	27.1	38.57	0	0.00	38.15	27.1	30,146	0.09%
2022/01/10	35.6	38.84	13	39.10	38.90	22.6	30,244	0.07%
2022/01/07	10.6	39.46	77.2	39.06	39.05	-66.6	30,235	-0.22%
2022/01/06	18	39.89	2	39.80	39.75	16	30,272	0.05%
2022/01/05	30	40.61	36.7	40.80	40.25	-6.6	30,346	-0.02%
2022/01/04	30.1	40.07	22	40.14	40.15	8.1	30,395	0.03%
2022/01/03	16.1	40.60	29	40.33	40.70	-12.9	30,572	-0.04%
2021/12/30	54	41.28	1	41.35	41.15	53	30,805	0.17%
2021/12/29	28	41.35	38	41.30	41.50	-10	30,944	-0.03%
2021/12/28	28.3	41.18	22	41.35	41.10	6.3	31,211	0.02%
2021/12/27	39.1	41.82	21	41.50	41.00	18.1	31,412	0.06%
2021/12/24	29.1	43.07	62.7	43.06	42.55	-33.6	31,107	-0.11%
2021/12/23	29.6	43.64	39.1	43.73	43.55	-9.5	30,878	-0.03%
2021/12/22	55.4	44.26	73.2	44.27	43.90	-17.8	30,458	-0.06%
2021/12/21	80.2	43.16	132.1	43.74	44.55	-51.9	29,872	-0.17%	大賣/
2021/12/20	210.4	43.71	258.4	43.98	44.05	-48	28,816	-0.17%	大買/大賣/
2021/12/17	48	41.44	111.4	41.48	41.70	-63.3	26,866	-0.24%	大賣/
2021/12/16	10	39.48	29	39.38	39.40	-19	25,705	-0.07%
2021/12/15	41	40.00	20	39.91	39.95	21	25,899	0.08%
2021/12/14	40.1	40.16	30.1	39.89	39.65	9.9	25,870	0.04%
2021/12/13	36.5	40.03	139.4	40.21	40.90	-102.8	25,432	-0.40%	大賣/鉅額交易
2021/12/10	24	38.98	36.1	38.93	38.50	-12.1	24,588	-0.05%
2021/12/09	26.1	38.78	67	39.16	38.45	-41	24,644	-0.17%
2021/12/08	193.3	39.86	73	39.40	39.15	120.3	24,884	0.48%	大買/鉅額交易
2021/12/07	40	37.97	80.3	38.58	39.00	-40.3	24,544	-0.16%
2021/12/06	49	37.34	43	37.14	37.10	6	23,937	0.02%
2021/12/03	15	36.51	14	36.29	36.50	1	23,783	0.00%
2021/12/02	12	35.72	24.1	36.13	36.20	-12.1	23,710	-0.05%
2021/12/01	14.1	35.01	12	35.03	35.40	2.1	23,638	0.01%
2021/11/30	42	34.95	16	35.02	35.10	26	23,681	0.11%
2021/11/29	34.1	35.01	21	35.20	35.10	13.1	23,701	0.06%
2021/11/26	36.1	36.92	33	36.48	36.25	3.1	23,693	0.01%
2021/11/25	193	38.29	321.1	38.57	38.15	-128	23,602	-0.54%	大買/大賣/鉅額交易
2021/11/24	145	37.26	106	37.25	37.40	39	22,654	0.17%	大買/大賣/
2021/11/23	28	34.72	120.1	34.92	35.20	-92.1	21,411	-0.43%	大賣/
2021/11/22	21.1	32.79	5.3	33.15	33.40	15.8	21,791	0.07%
2021/11/19	64.3	33.14	26	32.93	32.85	38.3	21,762	0.18%
2021/11/18	29	34.15	13	33.95	33.90	16	21,745	0.07%
2021/11/17	45.1	33.97	19	34.34	33.85	26.1	21,904	0.12%
2021/11/16	17.1	34.20	8	34.13	34.10	9.1	22,142	0.04%
2021/11/15	41.2	34.79	12	35.01	34.75	29.2	22,263	0.13%
2021/11/12	46.1	35.94	34	35.85	35.55	12.1	22,815	0.05%
2021/11/11	191	37.02	90.8	36.59	36.25	100.2	22,815	0.44%	大買/
2021/11/10	17.2	35.28	25	35.29	34.95	-7.8	22,256	-0.04%
2021/11/09	19	35.53	7	35.52	35.70	12	22,466	0.05%
2021/11/08	105	36.12	71	36.20	36.25	34	22,636	0.15%	大買/
2021/11/05	54	34.37	2	34.30	34.30	52	22,459	0.23%
2021/11/04	3	35.45	4	36.30	35.15	-1	22,738	0.00%
2021/11/03	8	35.64	48	35.45	35.70	-40	23,539	-0.17%
2021/11/02	17	35.39	29	35.83	35.15	-12	23,573	-0.05%
2021/11/01	16	35.22	5	35.64	35.20	11	23,736	0.05%
2021/10/29	15	34.58	30	34.82	35.10	-15	23,880	-0.06%
2021/10/28	10.1	34.82	8	35.05	34.85	2.1	23,908	0.01%
2021/10/27	4	35.15	0	0.00	35.30	4	24,131	0.02%
2021/10/26	10	35.36	11	35.40	35.60	-1	24,736	0.00%
2021/10/25	4.1	33.90	153.5	34.36	35.05	-149.4	25,027	-0.60%	大賣/鉅額交易
2021/10/22	127.2	34.60	107	33.93	33.70	20.2	25,424	0.08%	大買/大賣/
2021/10/21	2	36.68	15	36.94	36.90	-13	25,461	-0.05%
2021/10/20	39	36.22	39	36.21	36.05	0	25,804	0.00%
2021/10/19	10	36.50	5.3	36.73	36.60	4.7	26,215	0.02%
2021/10/18	28	36.49	24	35.95	36.40	4	26,883	0.01%
2021/10/15	36.2	36.76	0	0.00	36.30	36.2	27,449	0.13%
2021/10/14	6.1	35.88	17.2	36.12	36.35	-11.1	28,019	-0.04%
2021/10/13	12	35.78	34.2	35.76	35.80	-22.2	28,804	-0.08%
2021/10/12	28	36.69	140	36.88	36.10	-112	29,292	-0.38%	大賣/鉅額交易
2021/10/08	49.8	37.73	19.5	37.76	37.00	30.3	30,189	0.10%
2021/10/07	58.1	37.95	71.5	37.97	38.30	-13.4	31,156	-0.04%
2021/10/06	27	38.31	124	38.68	38.05	-97	32,370	-0.30%	大賣/
2021/10/05	31	38.20	77.2	38.03	39.00	-46.2	33,509	-0.14%
2021/10/04	30.8	37.77	56	37.94	37.10	-25.2	34,130	-0.07%
2021/10/01	46	39.84	3.3	40.92	39.15	42.7	35,544	0.12%
2021/09/30	22.1	41.13	117	40.87	41.80	-94.9	37,175	-0.26%	大賣/
2021/09/29	72	40.46	22	40.30	40.35	50	38,748	0.13%
2021/09/28	25.5	41.41	5	41.60	41.45	20.5	41,331	0.05%
2021/09/27	10	42.11	10	42.59	42.35	0	44,443	0.00%
2021/09/24	8	41.54	13	41.73	41.75	-5	49,121	-0.01%
2021/09/23	24.2	40.90	19.2	41.30	41.25	5	55,807	0.01%
2021/09/22	274.1	41.82	33.4	41.78	41.00	240.7	63,801	0.38%	大買/鉅額交易
2021/09/17	58.1	43.68	15	44.33	44.45	43.1	67,891	0.06%
2021/09/16	3	44.35	2	44.95	44.15	1	70,029	0.00%
2021/09/15	21	44.66	51	44.52	45.05	-30	71,938	-0.04%
2021/09/14	103	45.40	23	45.29	45.50	80	75,763	0.11%	大買/
2021/09/13	24	46.84	34.4	47.07	46.90	-10.4	79,590	-0.01%
2021/09/10	44.1	46.48	79	46.36	46.35	-34.9	80,607	-0.04%
2021/09/09	3	43.77	20.4	44.62	44.95	-17.4	81,642	-0.02%
2021/09/08	26	43.82	18	44.41	43.70	8	84,570	0.01%
2021/09/07	61	44.58	6	43.93	44.20	55	84,889	0.06%
2021/09/06	21	44.45	16	44.53	44.45	5	85,072	0.01%
2021/09/03	29	45.28	33.1	45.03	44.05	-4.1	85,000	0.00%
2021/09/02	25.2	44.69	72.3	44.71	44.40	-47.1	85,129	-0.06%
2021/09/01	39.4	46.67	16	46.60	46.05	23.4	85,115	0.03%
2021/08/31	40.5	46.54	66.2	46.86	46.85	-25.7	85,070	-0.03%
2021/08/30	85	46.31	63	46.36	46.40	22	85,302	0.03%
2021/08/27	82.3	46.11	41.1	45.97	45.85	41.2	85,511	0.05%
2021/08/26	160	46.57	138.4	47.12	46.00	21.6	85,671	0.03%	大買/大賣/
2021/08/25	28.1	44.09	31.2	44.10	44.10	-3.2	85,317	0.00%
2021/08/24	10	43.96	15	44.24	44.00	-5	89,217	-0.01%
2021/08/23	49	44.41	36.1	44.52	44.10	12.9	93,474	0.01%
2021/08/20	24.2	43.09	25	42.94	43.40	-0.8	96,058	0.00%
2021/08/19	47.1	43.87	25	44.33	42.75	22.1	98,816	0.02%
2021/08/18	57.3	43.71	74.7	43.44	45.40	-17.4	100,762	-0.02%
2021/08/17	42.1	46.46	82	45.21	44.30	-39.9	102,491	-0.04%
2021/08/16	44	48.08	74	47.85	47.80	-30	106,682	-0.03%
2021/08/13	54	48.28	34	48.52	47.80	20	111,289	0.02%
2021/08/12	43	48.87	118.1	48.52	49.30	-75.1	115,351	-0.07%	大賣/
2021/08/11	81	47.99	48	47.85	47.00	33	118,096	0.03%
2021/08/10	117.1	47.88	66	47.31	47.30	51.1	119,720	0.04%	大買/
2021/08/09	78	49.13	146	49.40	48.85	-68	121,383	-0.06%	大賣/
2021/08/06	22	47.11	33	47.27	47.00	-11	123,407	-0.01%
2021/08/05	33	47.23	61	47.50	47.15	-28	126,196	-0.02%
2021/08/04	47.4	49.21	32.2	49.16	48.60	15.1	129,263	0.01%
2021/08/03	44	48.69	41.5	48.53	48.75	2.5	134,933	0.00%
2021/08/02	37	48.88	27.1	49.02	49.25	9.9	138,109	0.01%
2021/07/30	75.1	49.68	21.5	49.37	48.90	53.6	142,440	0.04%
2021/07/29	12	48.17	16	48.23	48.90	-4	146,402	0.00%
2021/07/28	31.2	47.03	148	46.97	46.90	-116.8	148,860	-0.08%	大賣/鉅額交易
2021/07/27	66.5	47.71	26.2	47.72	46.50	40.3	151,587	0.03%
2021/07/26	94.9	49.52	44.3	49.12	48.55	50.6	154,472	0.03%
2021/07/23	23.2	50.16	32	49.56	50.40	-8.8	157,355	-0.01%
2021/07/22	37.1	48.75	54.1	49.25	48.20	-17	158,348	-0.01%
2021/07/21	96.7	50.84	70	51.10	49.30	26.7	159,661	0.02%
2021/07/20	120.2	52.27	34	52.13	51.50	86.2	159,499	0.05%	大買/
2021/07/19	116.1	54.01	106.6	53.72	53.10	9.5	159,337	0.01%	大買/大賣/
2021/07/16	157.5	53.23	126	53.12	53.00	31.5	159,322	0.02%	大買/大賣/
2021/07/15	113.8	52.67	86	53.26	54.40	27.7	159,147	0.02%	大買/
2021/07/14	200.9	50.64	214.6	50.68	50.70	-13.7	158,637	-0.01%	大買/大賣/
2021/07/13	143.5	54.01	134	54.03	52.60	9.5	158,188	0.01%	大買/大賣/
2021/07/12	201.7	57.91	114	58.13	57.40	87.7	157,356	0.06%	大買/大賣/
2021/07/09	102.3	57.14	84.5	57.15	56.50	17.8	156,798	0.01%	大買/
2021/07/08	120.1	57.69	139.6	57.92	58.50	-19.6	156,468	-0.01%	大買/大賣/
2021/07/07	294.3	58.06	302.2	57.15	56.50	-7.9	155,332	-0.01%	大買/大賣/
2021/07/06	386.1	60.77	296.2	60.28	59.60	89.9	155,560	0.06%	大買/大賣/
2021/07/05	269.3	62.35	290	62.23	61.30	-20.7	156,896	-0.01%	大買/大賣/
2021/07/02	248.2	60.72	288.9	60.65	60.10	-40.7	154,581	-0.03%	大買/大賣/
2021/07/01	400.1	61.85	356.2	61.14	58.80	44	153,370	0.03%	大買/大賣/
2021/06/30	831.3	62.68	786	62.51	61.20	45.3	151,103	0.03%	大買/大賣/
2021/06/29	876.2	58.39	831.6	58.88	59.50	44.6	147,776	0.03%	大買/大賣/
2021/06/28	439.4	53.01	496.8	53.87	55.70	-57.4	141,237	-0.04%	大買/大賣/
2021/06/25	330	51.81	240.1	51.82	50.70	89.9	136,878	0.07%	大買/大賣/
2021/06/24	215	50.73	266	50.79	50.60	-51	135,237	-0.04%	大買/大賣/
2021/06/23	446.3	51.79	335.1	50.38	48.25	111.2	133,347	0.08%	大買/大賣/鉅額交易
2021/06/22	160.2	50.18	354.8	51.09	51.70	-194.6	130,040	-0.15%	大買/大賣/鉅額交易
2021/06/21	221.5	47.78	234	47.53	47.00	-12.4	125,972	-0.01%	大買/大賣/
2021/06/18	100	50.95	58.1	50.94	50.00	42	124,583	0.03%
2021/06/17	240.6	52.51	194	52.43	50.80	46.6	123,048	0.04%	大買/大賣/
2021/06/16	42	51.18	82.5	50.50	50.40	-40.5	120,480	-0.03%
2021/06/15	86	49.38	32.9	48.95	50.60	53.1	120,113	0.04%
2021/06/11	8	46.88	10	47.29	47.20	-2	119,897	0.00%
2021/06/10	20.2	46.23	33.5	45.68	47.10	-13.3	120,284	-0.01%
2021/06/09	18.5	46.89	63	47.44	46.80	-44.5	120,431	-0.04%
2021/06/08	8.5	47.98	50	47.98	48.55	-41.5	120,709	-0.03%
2021/06/07	73.1	46.46	51.1	45.66	47.20	22	120,863	0.02%
2021/06/04	45.5	50.75	19.1	51.15	49.95	26.4	120,690	0.02%
2021/06/03	30.1	51.82	41	52.28	51.60	-11	121,601	-0.01%
2021/06/02	64.1	52.94	46.1	52.60	52.70	18	121,644	0.01%
2021/06/01	306.5	53.23	292	52.90	53.30	14.5	122,374	0.01%	大買/大賣/
2021/05/31	388.1	52.33	323.2	52.81	52.40	64.8	121,105	0.05%	大買/大賣/
2021/05/28	85.5	47.62	203.7	48.07	48.70	-118.2	118,089	-0.10%	大賣/鉅額交易
2021/05/27	251.1	45.44	192.7	45.59	44.30	58.4	116,115	0.05%	大買/大賣/
2021/05/26	282.1	43.49	251	43.97	44.10	31.1	114,060	0.03%	大買/大賣/
2021/05/25	181.4	44.30	248.1	44.32	44.00	-66.7	113,252	-0.06%	大買/大賣/
2021/05/24	419.6	46.22	288.4	45.97	45.05	131.3	113,497	0.12%	大買/大賣/鉅額交易
2021/05/21	526.1	44.35	524	44.29	46.15	2.1	110,303	0.00%	大買/大賣/
2021/05/20	364.4	45.20	271	44.15	43.00	93.4	105,867	0.09%	大買/大賣/
2021/05/19	205.1	44.50	156.1	44.82	45.00	49	101,894	0.05%	大買/大賣/
2021/05/18	125	40.14	143.1	40.43	40.95	-18.1	99,356	-0.02%	大買/大賣/
2021/05/17	102.7	37.77	125	37.56	37.25	-22.4	97,397	-0.02%	大買/大賣/
2021/05/14	246.6	42.94	224.4	43.12	41.35	22.1	95,502	0.02%	大買/大賣/
2021/05/13	220.3	47.19	203.7	46.39	45.90	16.5	92,554	0.02%	大買/大賣/
2021/05/12	229.6	54.43	229	54.69	51.00	0.6	89,797	0.00%	大買/大賣/
2021/05/11	469.1	59.04	312	58.77	56.60	157.1	86,567	0.18%	大買/大賣/鉅額交易
2021/05/10	232.4	55.01	218.2	56.20	57.40	14.2	80,795	0.02%	大買/大賣/
2021/05/07	275.1	49.52	284.8	49.39	52.20	-9.7	77,653	-0.01%	大買/大賣/
2021/05/06	505	46.71	548	47.02	47.50	-43	73,184	-0.06%	大買/大賣/
2021/05/05	167.1	42.49	244.7	41.72	43.20	-77.6	68,736	-0.11%	大買/大賣/
2021/05/04	280.8	41.03	233.6	40.45	39.30	47.2	66,023	0.07%	大買/大賣/
2021/05/03	358.4	45.07	362	44.44	42.65	-3.7	62,948	-0.01%	大買/大賣/
2021/04/29	712	41.09	894.4	41.52	42.60	-182.4	59,681	-0.31%	大買/大賣/鉅額交易
2021/04/28	205.1	39.41	180.5	40.05	38.75	24.6	56,519	0.04%	大買/大賣/
2021/04/27	375.3	39.61	289	40.02	40.00	86.3	55,435	0.16%	大買/大賣/
2021/04/26	32	38.57	57	38.34	39.25	-25	53,702	-0.05%
2021/04/23	83.1	35.21	27.4	35.15	35.70	55.7	53,554	0.10%
2021/04/22	36.3	37.50	85	38.54	36.25	-48.7	53,573	-0.09%
2021/04/21	42	34.62	66.7	34.14	35.40	-24.6	53,448	-0.05%
2021/04/20	51.9	33.55	30.2	33.63	34.50	21.7	53,279	0.04%
2021/04/19	82.2	33.43	4.1	34.57	34.70	78.2	53,408	0.15%
2021/04/16	74	29.83	102.2	31.18	31.55	-28.2	53,007	-0.05%	大賣/
2021/04/15	19.1	28.61	65	28.60	28.70	-45.9	52,922	-0.09%
2021/04/14	58.8	27.17	101	27.76	27.80	-42.2	53,582	-0.08%	大賣/
2021/04/13	55.4	28.00	33.4	27.72	27.40	22	55,897	0.04%
2021/04/12	130.1	28.15	105	28.40	29.00	25.1	59,126	0.04%	大買/大賣/
2021/04/09	162.2	26.54	186	26.56	26.80	-23.8	58,542	-0.04%	大買/大賣/
2021/04/08	10	24.95	46	24.95	24.95	-36	56,092	-0.06%
2021/04/07	188.4	22.88	241.3	22.80	22.70	-52.9	56,933	-0.09%	大買/大賣/
2021/04/06	241	22.24	111.1	22.08	22.70	129.9	56,288	0.23%	大買/大賣/鉅額交易
2021/04/01	401.6	20.56	340.3	20.69	20.75	61.3	54,838	0.11%	大買/大賣/
2021/03/31	221.5	18.95	128.2	19.05	19.50	93.4	52,181	0.18%	大買/大賣/
2021/03/30	5	18.18	27.9	18.18	18.30	-22.9	51,223	-0.04%
2021/03/29	23	18.27	51.4	18.25	18.30	-28.4	52,583	-0.05%
2021/03/26	5	17.72	3	17.85	17.80	2	55,864	0.00%
2021/03/25	27	17.89	60	18.06	17.55	-33	58,787	-0.06%
2021/03/24	7.1	17.32	6	17.31	17.30	1.1	58,813	0.00%
2021/03/23	11	17.74	26	17.89	17.55	-15	59,227	-0.03%
2021/03/22	12.5	17.79	190	17.80	17.70	-177.5	60,007	-0.30%	大賣/鉅額交易
2021/03/19	165	17.52	12	17.78	17.50	153	61,924	0.25%	大買/鉅額交易
2021/03/18	127	17.73	34	17.79	17.75	93	63,665	0.15%	大買/
2021/03/17	7	17.79	41.2	17.83	17.85	-34.2	66,518	-0.05%
2021/03/16	48.1	17.92	34	17.82	17.75	14	67,843	0.02%
2021/03/15	58.1	18.45	27	18.58	18.35	31.1	67,472	0.05%
2021/03/12	12	18.39	505	18.42	18.75	-493	67,060	-0.74%	大賣/鉅額交易
2021/03/11	24	18.23	43	18.24	18.25	-19	66,686	-0.03%
2021/03/10	328	18.10	305	18.37	18.20	23	66,651	0.03%	大買/大賣/
2021/03/09	317	18.30	201.1	18.55	18.40	115.9	66,366	0.17%	大買/大賣/鉅額交易
2021/03/08	18.2	18.07	27.1	18.06	18.10	-8.9	65,151	-0.01%
2021/03/05	459.2	17.95	192	18.00	17.85	267.2	64,811	0.41%	大買/大賣/鉅額交易
2021/03/04	138	18.60	151.8	18.53	18.60	-13.8	63,711	-0.02%	大買/大賣/
2021/03/03	68	17.88	152.2	17.94	17.75	-84.2	61,301	-0.14%	大賣/
2021/03/02	52	17.48	71	17.62	17.30	-19	60,155	-0.03%
2021/02/26	19.5	17.49	87	17.50	17.45	-67.5	59,714	-0.11%
2021/02/25	46.7	17.21	218.4	17.38	17.45	-171.7	58,896	-0.29%	大賣/鉅額交易
2021/02/24	255.2	17.19	115.1	16.83	16.50	140.1	58,000	0.24%	大買/大賣/鉅額交易
2021/02/23	17	16.67	78.2	16.83	17.20	-61.2	55,364	-0.11%
2021/02/22	38	15.57	8.1	15.67	15.65	29.9	54,002	0.06%
2021/02/19	25.1	15.26	88	15.34	15.45	-62.9	53,465	-0.12%
2021/02/18	42	15.06	49.2	15.06	15.40	-7.2	52,997	-0.01%
2021/02/17	21	13.99	38.2	14.11	14.25	-17.2	52,242	-0.03%
2021/02/05	26.1	13.40	2	13.50	13.40	24.1	51,850	0.05%
2021/02/04	18.1	13.67	13	13.59	13.65	5.1	51,731	0.01%
2021/02/03	7	13.71	31	13.88	13.70	-24	51,751	-0.05%
2021/02/02	14	13.85	20	13.98	14.20	-6	51,453	-0.01%
2021/02/01	23	13.77	49.9	13.58	13.80	-26.9	51,289	-0.05%
2021/01/29	64	13.83	27	13.77	13.60	37	51,075	0.07%
2021/01/28	56	13.97	48	13.93	13.90	8	51,168	0.02%
2021/01/27	48.1	14.43	22	14.37	14.40	26.1	51,213	0.05%
2021/01/26	21.1	14.96	6	15.28	14.85	15.1	51,226	0.03%
2021/01/25	63	15.31	74.1	15.29	15.25	-11.1	51,006	-0.02%
2021/01/22	18.1	15.01	20	15.21	15.25	-1.9	50,670	0.00%
2021/01/21	80	14.94	227.1	14.96	14.90	-147.1	50,387	-0.29%	大賣/鉅額交易
2021/01/20	87.1	14.82	76	14.65	14.60	11.1	50,138	0.02%
2021/01/19	111	15.56	99.1	15.52	15.35	11.9	49,711	0.02%	大買/
2021/01/18	103.2	15.12	103	15.06	15.10	0.2	49,391	0.00%	大買/大賣/
2021/01/15	76.3	15.86	87	15.88	15.70	-10.7	48,895	-0.02%
2021/01/14	88	16.58	73	16.42	16.40	15	48,484	0.03%
2021/01/13	17	15.87	14.2	15.94	16.10	2.8	47,717	0.01%
2021/01/12	74.3	15.96	58	15.98	15.70	16.3	47,363	0.03%
2021/01/11	81.5	16.99	71.1	16.68	16.65	10.4	46,697	0.02%
2021/01/08	166.3	16.78	327.1	16.58	16.80	-160.8	46,275	-0.35%	大買/大賣/鉅額交易
2021/01/07	260.4	17.17	122	17.01	16.85	138.4	45,602	0.30%	大買/大賣/鉅額交易
2021/01/06	418.2	18.07	229	18.24	17.65	189.2	44,235	0.43%	大買/大賣/鉅額交易
2021/01/05	229.5	17.50	221.3	17.78	17.80	8.2	41,253	0.02%	大買/大賣/
2021/01/04	41	16.35	100	16.29	16.50	-59	37,384	-0.16%
2020/12/31	35	15.44	355	15.79	15.75	-320	35,812	-0.89%	大賣/鉅額交易
2020/12/30	191	15.93	78	15.97	15.50	113	35,197	0.32%	大買/鉅額交易
2020/12/29	137	15.49	50	15.63	15.35	87	33,981	0.26%	大買/
2020/12/28	179.3	15.12	406	15.25	15.00	-226.7	32,612	-0.70%	大買/大賣/鉅額交易
2020/12/25	86	15.73	70	15.78	15.50	16	31,474	0.05%
2020/12/24	165	15.80	136	15.88	15.50	29	30,591	0.09%	大買/大賣/
2020/12/23	185	15.56	221	15.74	16.00	-36	29,622	-0.12%	大買/大賣/
2020/12/22	759	16.36	235	16.45	15.20	524	28,061	1.87%	大買/大賣/鉅額交易
2020/12/21	107	15.15	183.4	15.56	15.75	-76.4	24,162	-0.32%	大買/大賣/
2020/12/18	66	14.30	87	14.34	14.35	-21	21,095	-0.10%
2020/12/17	33	14.18	15	14.17	14.20	18	20,410	0.09%
2020/12/16	39	14.43	57	14.55	14.25	-18	19,874	-0.09%
2020/12/15	187	14.69	156	14.61	14.15	31	18,916	0.16%	大買/大賣/
2020/12/14	486	14.18	130	14.18	14.30	356	17,025	2.09%	大買/大賣/鉅額交易
2020/12/11	154	13.49	116	13.69	13.75	38	14,796	0.26%	大買/大賣/
2020/12/10	41	12.05	87	12.84	12.85	-46	11,829	-0.39%
2020/12/09	9	11.64	12	11.75	11.70	-3	10,342	-0.03%
2020/12/08	20	12.00	47	11.92	11.90	-27	10,395	-0.26%
2020/12/07	3	12.05	41	12.06	12.10	-38	10,456	-0.36%
2020/12/04	58	12.08	16.1	12.09	12.05	41.9	10,470	0.40%
2020/12/03	13	11.78	5	11.98	11.70	8	10,500	0.08%
2020/12/02	24	11.85	1	12.00	11.80	23	10,700	0.21%
2020/12/01	53.1	11.89	4	11.85	11.90	49.1	10,639	0.46%
2020/11/30	39	12.00	33	12.07	12.05	6	10,467	0.06%
2020/11/27	18	11.60	33	11.49	11.70	-15	9,940	-0.15%
2020/11/26	20.1	11.39	13	11.50	11.35	7.1	9,580	0.07%
2020/11/25	69	11.28	38	11.18	11.20	31	9,397	0.33%
2020/11/24	14	10.98	6	11.08	11.00	8	8,983	0.09%
2020/11/23	33	10.81	193	10.85	11.05	-160	8,851	-1.81%	大賣/鉅額交易
2020/11/20	4	10.51	6	10.48	10.45	-2	8,295	-0.02%
2020/11/19	0	0.00	1	10.40	10.35	-1	8,195	-0.01%
2020/11/18	1	10.25	3	10.23	10.25	-2	8,113	-0.02%
2020/11/17	0	0.00	4	10.13	10.15	-4	8,056	-0.05%
2020/11/16	1	10.05	0	0.00	10.00	1	8,069	0.01%
2020/11/12	7	10.26	20	10.50	10.15	-13	8,024	-0.16%
2020/11/11	3	10.43	13	10.48	10.45	-10	7,943	-0.13%
2020/11/10	0	0.00	4	10.39	10.25	-4	7,849	-0.05%
2020/11/09	0	0.00	10	10.25	10.30	-10	7,764	-0.13%
2020/11/06	0	0.00	2.3	10.16	10.20	-2.3	7,675	-0.03%
2020/11/05	11	10.53	48	10.44	10.20	-37	7,639	-0.48%
2020/11/04	13	10.24	12	10.41	10.40	1	7,326	0.01%
2020/11/03	0	0.00	4	10.25	10.00	-4	7,010	-0.06%
2020/11/02	10	9.83	0	0.00	9.83	10	6,761	0.15%
2020/10/30	6	9.89	0	0.00	9.85	6	6,734	0.09%
2020/10/29	5	10.05	0	0.00	10.10	5	6,674	0.07%
2020/10/28	2	10.15	0	0.00	10.10	2	6,628	0.03%
2020/10/27	0	0.00	5.2	10.29	10.15	-5.2	6,561	-0.08%
2020/10/26	1	10.05	0	0.00	10.00	1	6,471	0.02%
2020/10/23	0	0.00	83	10.19	10.15	-83	6,430	-1.29%
2020/10/22	25	10.23	202	10.30	10.15	-177	6,408	-2.76%	大賣/鉅額交易
2020/10/21	32	9.99	48	9.98	9.99	-16	6,228	-0.26%
2020/10/20	12	9.94	44	9.88	9.82	-32	6,171	-0.52%
2020/10/19	10	9.81	0	0.00	9.83	10	6,163	0.16%
2020/10/16	1	9.72	3	9.77	9.68	-2	6,042	-0.03%
2020/10/15	0	0.00	1	9.96	9.95	-1	5,996	-0.02%
2020/10/14	1	10.15	11	10.01	10.15	-10	5,953	-0.17%
2020/10/13	3	9.87	0	0.00	9.88	3	5,855	0.05%
2020/10/12	0	0.00	7	9.94	9.99	-7	5,903	-0.12%
2020/10/07	2	9.78	0	0.00	9.90	2	5,832	0.03%
2020/10/06	0	0.00	6	9.80	9.89	-6	5,806	-0.10%
2020/10/05	0	0.00	5	9.38	9.42	-5	5,734	-0.09%
2020/09/30	5	9.27	0	0.00	9.33	5	5,744	0.09%
2020/09/29	0	0.00	1	9.31	9.31	-1	5,745	-0.02%
2020/09/28	10	9.39	3	9.35	9.43	7	5,772	0.12%
2020/09/25	5	9.20	0	0.00	9.18	5	5,804	0.09%
2020/09/24	0	0.00	3	9.21	9.17	-3	5,766	-0.05%
2020/09/23	22	9.48	1	9.73	9.50	21	5,670	0.37%
2020/09/22	0	0.00	1	9.66	9.70	-1	5,586	-0.02%
2020/09/21	1	9.86	0	0.00	9.90	1	5,528	0.02%
2020/09/18	5	9.98	5	9.99	9.87	0	5,433	0.00%
2020/09/17	49	10.02	1	9.95	9.86	48	5,370	0.89%
2020/09/16	2	10.10	2	10.10	10.20	0	5,064	0.00%
2020/09/15	3	10.20	0	0.00	10.20	3	5,003	0.06%
2020/09/14	3	10.37	3	10.32	10.30	0	4,917	0.00%
2020/09/11	135	10.33	73	10.64	10.30	62	4,782	1.30%	大買/
2020/09/10	2	10.45	30	10.61	10.55	-28	4,457	-0.63%
2020/09/09	32	10.59	128	10.56	10.65	-96	4,283	-2.24%	大賣/
2020/09/08	79	10.40	48	10.50	10.25	31	4,044	0.77%
2020/09/07	14	10.05	123	10.14	10.40	-109	3,675	-2.97%	大賣/鉅額交易
2020/09/04	7	9.31	0	0.00	9.46	7	3,309	0.21%
2020/09/03	1	9.42	2	9.29	9.37	-1	3,253	-0.03%
2020/09/02	0	0.00	146	9.41	9.36	-146	3,213	-4.54%	大賣/鉅額交易
2020/09/01	21	9.08	22	9.19	9.19	-1	3,220	-0.03%
2020/08/31	10	9.34	212	9.12	9.32	-202	3,231	-6.25%	大賣/鉅額交易
2020/08/28	9	8.72	202	8.72	8.75	-193	3,043	-6.34%	大賣/鉅額交易
2020/08/27	2	8.98	46	8.88	8.88	-44	3,019	-1.46%
2020/08/26	8	8.65	150	8.63	8.61	-142	2,830	-5.02%	大賣/鉅額交易
2020/08/25	1	8.33	0	0.00	8.52	1	2,769	0.04%
2020/08/24	5	8.33	32	8.39	8.30	-27	2,764	-0.98%
2020/08/20	101	8.06	0	0.00	8.07	101	2,986	3.38%	大買/鉅額交易
2020/08/19	5	8.36	0	0.00	8.32	5	2,914	0.17%
2020/08/18	5	8.39	0	0.00	8.45	5	2,881	0.17%
2020/08/17	5	8.46	143	8.52	8.57	-138	2,847	-4.85%	大賣/鉅額交易
2020/08/14	0	0.00	50	8.32	8.35	-50	2,786	-1.79%
2020/08/06	20	8.04	0	0.00	8.04	20	2,744	0.73%
2020/08/05	80	8.04	0	0.00	8.05	80	2,765	2.89%
2020/08/04	0	0.00	1	8.02	8.03	-1	2,788	-0.04%
2020/08/03	26	7.99	0	0.00	8.02	26	2,803	0.93%
2020/07/31	20	8.02	0	0.00	8.06	20	2,786	0.72%
2020/07/28	10	8.04	5	8.07	8.01	5	2,881	0.17%
2020/07/24	0	0.00	30	8.35	8.22	-30	2,983	-1.01%
2020/07/23	0	0.00	44	8.29	8.32	-44	2,977	-1.48%
2020/07/21	5	8.22	10	8.23	8.22	-5	3,017	-0.17%
2020/07/17	4	8.42	0	0.00	8.21	4	3,022	0.13%
2020/07/16	0	0.00	16	8.32	8.34	-16	3,024	-0.53%
2020/07/13	0	0.00	5	8.08	8.09	-5	3,067	-0.16%
2020/07/09	5	8.15	0	0.00	8.17	5	3,121	0.16%
2020/07/07	1	8.19	0	0.00	8.18	1	3,127	0.03%
2020/07/06	3	8.19	0	0.00	8.27	3	3,132	0.10%
2020/07/02	0	0.00	2	8.22	8.20	-2	3,139	-0.06%
2020/06/29	3	8.19	0	0.00	8.19	3	3,195	0.09%
2020/06/23	20	8.36	30	8.53	8.36	-10	3,233	-0.31%
2020/06/22	100	8.44	25	8.45	8.46	75	3,286	2.28%
2020/06/19	0	0.00	2	8.21	8.21	-2	3,308	-0.06%
2020/06/17	0	0.00	0.7	8.20	8.22	-0.7	3,388	-0.02%
2020/06/16	0	0.00	1	8.27	8.24	-1	3,423	-0.03%
2020/06/11	14	8.41	0	0.00	8.34	14	3,653	0.38%
2020/06/10	0	0.00	72	8.61	8.65	-72	3,674	-1.96%
2020/06/09	7	8.44	0	0.00	8.41	7	3,786	0.18%
2020/06/08	2	8.52	131	8.48	8.45	-129	3,934	-3.28%	大賣/鉅額交易
2020/06/05	5	8.19	11	8.23	8.24	-6	3,877	-0.15%
2020/06/03	1	7.91	0	0.00	8.02	1	3,936	0.03%
2020/05/28	14	8.12	31	8.08	8.14	-17	3,929	-0.43%
2020/05/27	0	0.00	149	7.71	7.79	-149	3,835	-3.89%	大賣/鉅額交易
2020/05/26	1	7.29	0	0.00	7.27	1	3,770	0.03%
2020/05/22	0	0.00	0	7.40	7.30	0	3,779	0.00%
2020/05/21	0	0.00	10	7.42	7.43	-10	3,779	-0.26%
2020/05/18	10	7.23	0	0.00	7.18	10	3,766	0.27%
2020/05/15	12	7.19	0	0.00	7.15	12	3,759	0.32%
2020/05/14	20	7.27	0	0.00	7.21	20	3,743	0.53%
2020/05/13	2	7.50	0	0.00	7.50	2	3,717	0.05%
2020/05/11	0	0.00	4	7.56	7.63	-4	3,726	-0.11%
2020/05/07	0	0.00	1	7.29	7.38	-1	3,694	-0.03%
2020/05/05	0	0.00	1	7.42	7.42	-1	3,720	-0.03%
2020/05/04	39	7.46	1	7.52	7.42	38	3,728	1.02%
2020/04/30	2	7.76	180	7.73	7.83	-178	3,666	-4.85%	大賣/鉅額交易
2020/04/29	2	7.46	102	7.47	7.47	-100	3,654	-2.74%	大賣/
2020/04/28	0	0.00	53	7.26	7.27	-53	3,708	-1.43%
2020/04/23	0	0.00	10	6.86	6.81	-10	3,843	-0.26%
2020/04/22	1	6.63	0	0.00	6.81	1	3,857	0.03%
2020/04/21	31	6.97	79	6.85	6.77	-48	3,866	-1.24%
2020/04/15	0	0.00	40	7.34	7.25	-40	3,749	-1.07%
2020/04/10	0	0.00	63	7.17	7.20	-63	3,803	-1.66%
2020/04/09	88	7.13	5	7.15	7.15	83	3,878	2.14%
2020/04/08	97	7.01	60	7.08	7.04	37	3,929	0.94%
2020/04/07	0	0.00	2	6.72	6.74	-2	3,962	-0.05%
2020/04/06	0	0.00	1	6.74	6.67	-1	4,155	-0.02%
2020/04/01	1	6.88	4	6.82	6.80	-3	4,209	-0.07%
2020/03/31	1	6.71	0	0.00	6.63	1	4,219	0.02%
2020/03/30	0	0.00	7	6.52	6.58	-7	4,243	-0.16%
2020/03/27	2	6.66	10	6.71	6.60	-8	4,329	-0.18%
2020/03/26	10	6.55	71	6.60	6.53	-61	4,342	-1.40%
2020/03/25	91	7.01	10	7.03	6.89	81	4,286	1.89%
2020/03/24	1	6.50	0	0.00	6.51	1	4,255	0.02%
2020/03/20	3	5.82	3	5.94	5.94	0	4,280	0.00%
2020/03/19	2	5.59	80	5.43	5.40	-78	4,375	-1.78%
2020/03/18	0	0.00	102	6.00	6.00	-102	4,266	-2.39%	大賣/鉅額交易
2020/03/17	3	6.22	0	0.00	6.21	3	4,242	0.07%
2020/03/16	1	7.15	12	6.97	6.75	-11	4,161	-0.26%
2020/03/13	54	7.01	1	7.03	7.15	53	4,089	1.30%
2020/03/12	256	7.96	21	8.03	7.74	235	3,916	6.00%	大買/鉅額交易
2020/03/11	11	8.69	0	0.00	8.60	11	3,731	0.29%
2020/03/10	31	8.55	0	0.00	8.79	31	3,699	0.84%
2020/03/09	76	8.94	10	8.93	8.90	66	3,663	1.80%
2020/03/06	30	9.22	0	0.00	9.21	30	3,588	0.84%
2020/03/04	0	0.00	1	9.34	9.30	-1	3,569	-0.03%
2020/03/03	20	9.30	0	0.00	9.30	20	3,567	0.56%
2020/03/02	23	8.81	0	0.00	9.00	23	3,545	0.65%
2020/02/27	102	9.08	90	9.17	9.06	12	3,617	0.33%	大買/
2020/02/26	2	9.28	0	0.00	9.26	2	3,597	0.06%
2020/02/24	51	9.39	0	0.00	9.32	51	3,585	1.42%
2020/02/21	60	9.53	15	9.53	9.53	45	3,575	1.26%
2020/02/20	0	0.00	10	9.48	9.48	-10	3,554	-0.28%
2020/02/19	5	9.45	0	0.00	9.45	5	3,569	0.14%
2020/02/18	1	9.35	0	0.00	9.41	1	3,588	0.03%
2020/02/17	15	9.31	0	0.00	9.32	15	3,591	0.42%
2020/02/14	15	9.34	0	0.00	9.35	15	3,599	0.42%
2020/02/13	15	9.40	0	0.00	9.40	15	3,600	0.42%
2020/02/10	10	9.22	0	0.00	9.22	10	3,699	0.27%
2020/02/07	17	9.30	0	0.00	9.33	17	3,841	0.44%
2020/02/06	1	9.48	15	9.52	9.52	-14	4,194	-0.33%
2020/02/05	1	9.31	0	0.00	9.30	1	4,202	0.02%
2020/02/04	1	9.30	0	0.00	9.30	1	4,194	0.02%
2020/02/03	40	8.99	0	0.00	9.13	40	4,182	0.96%
2020/01/31	92	9.34	1	9.29	9.32	91	4,116	2.21%
2020/01/30	152	9.54	0	0.00	9.32	152	4,022	3.78%	大買/鉅額交易
2020/01/20	100	10.23	0	0.00	10.25	100	3,853	2.59%
2020/01/17	56	10.25	0	0.00	10.30	56	3,816	1.47%
2020/01/16	100	10.25	0	0.00	10.25	100	3,802	2.63%
2020/01/15	10	10.35	0	0.00	10.30	10	3,797	0.26%
2020/01/13	0	0.00	1	10.45	10.40	-1	3,863	-0.03%
2020/01/08	0	0.00	1	10.15	10.10	-1	3,916	-0.03%
2020/01/07	2	10.30	0	0.00	10.30	2	3,887	0.05%
2020/01/03	1	10.70	7	10.50	10.50	-6	3,944	-0.15%
2020/01/02	0	0.00	4	10.73	10.75	-4	3,871	-0.10%
2019/12/31	1	10.60	2	10.70	10.65	-1	3,837	-0.03%
2019/12/30	9	10.61	29	10.56	10.60	-20	3,759	-0.53%
2019/12/26	0	0.00	5	10.15	10.15	-5	3,499	-0.14%
2019/12/25	5	10.20	0	0.00	10.25	5	3,463	0.14%
2019/12/24	0	0.00	25	10.35	10.25	-25	3,458	-0.72%
2019/12/23	5	10.20	0	0.00	10.25	5	3,387	0.15%
2019/12/19	0	0.00	32	10.10	10.15	-32	3,327	-0.96%
2019/12/18	0	0.00	90	10.12	10.15	-90	3,320	-2.71%
2019/12/17	0	0.00	110	10.13	10.10	-110	3,275	-3.36%	大賣/鉅額交易
2019/12/16	6	9.99	245	9.98	9.99	-239	3,207	-7.45%	大賣/鉅額交易
2019/12/13	0	0.00	10	9.83	9.83	-10	3,091	-0.32%
2019/12/12	3	9.84	4	9.90	9.84	-1	3,071	-0.03%
2019/12/09	1	9.64	10	9.65	9.64	-9	3,050	-0.29%
2019/12/06	2	9.60	2	9.69	9.69	0	3,082	0.00%
2019/12/04	30	9.60	0	0.00	9.81	30	3,095	0.97%
2019/12/03	0	0.00	23	9.68	9.71	-23	3,074	-0.75%
2019/12/02	10	9.65	45	9.70	9.72	-35	3,085	-1.13%
2019/11/29	0	0.00	21	9.76	9.76	-21	3,101	-0.68%
2019/11/28	10	9.79	0	0.00	9.82	10	3,107	0.32%
2019/11/26	6	9.81	110	9.89	9.90	-104	3,083	-3.37%	大賣/鉅額交易
2019/11/25	3	9.56	0	0.00	9.57	3	2,972	0.10%
2019/11/21	1	9.25	10	9.31	9.37	-9	2,975	-0.30%
2019/11/14	111	9.37	0	0.00	9.32	111	3,002	3.70%	大買/鉅額交易
2019/11/13	12	9.42	0	0.00	9.40	12	3,106	0.39%
2019/11/12	0	0.00	6	9.47	9.48	-6	3,202	-0.19%
2019/11/11	52	9.49	2	9.88	9.46	50	3,257	1.53%
2019/11/08	1	9.88	1	9.88	9.87	0	3,199	0.00%
2019/11/07	2	9.82	0	0.00	9.86	2	3,179	0.06%
2019/11/06	54	9.94	3	9.98	9.86	51	3,246	1.57%
2019/11/05	15	10.00	321	10.08	10.10	-306	3,174	-9.64%	大賣/鉅額交易
2019/11/04	9	9.34	0	0.00	9.36	9	2,873	0.31%
2019/11/01	0	0.00	2	9.20	9.22	-2	2,878	-0.07%
2019/10/31	1	9.09	0	0.00	9.09	1	2,913	0.03%
2019/10/30	1	9.10	0	0.00	9.09	1	2,949	0.03%
2019/10/29	4	9.14	20	9.12	9.11	-16	2,956	-0.54%
2019/10/25	1	9.18	10	9.20	9.20	-9	2,970	-0.30%
2019/10/22	7	9.45	5.9	9.35	9.36	1.1	3,091	0.04%
2019/10/21	4	9.32	0	0.00	9.40	4	3,119	0.13%
2019/10/18	2	9.08	0	0.00	9.08	2	3,208	0.06%
2019/10/16	20	9.01	20	8.98	8.99	0	3,262	0.00%
2019/10/15	10	9.04	0	0.00	9.03	10	3,256	0.31%
2019/10/14	12	9.08	1	9.14	9.06	11	3,230	0.34%
2019/10/09	36	9.21	4	9.21	9.12	32	3,205	1.00%
2019/10/08	2	9.43	5	9.36	9.45	-3	3,147	-0.10%
2019/10/07	2	9.41	0	0.00	9.32	2	3,152	0.06%
2019/10/03	32	9.55	0	0.00	9.54	32	3,133	1.02%
2019/09/27	31	9.70	0	0.00	9.74	31	3,179	0.97%
2019/09/26	2	9.85	1	9.87	9.85	1	3,222	0.03%
2019/09/25	1	9.96	0	0.00	9.94	1	3,226	0.03%
2019/09/24	5	10.05	0	0.00	10.00	5	3,233	0.15%
2019/09/20	21	10.15	0	0.00	10.15	21	3,239	0.65%
2019/09/19	60	10.15	0	0.00	10.15	60	3,244	1.85%
2019/09/18	40	10.21	0	0.00	10.25	40	3,265	1.23%
2019/09/09	0	0.00	1	10.15	10.15	-1	3,467	-0.03%
2019/09/03	0	0.00	2	10.10	10.10	-2	3,491	-0.06%
2019/09/02	0	0.00	6	9.99	10.00	-6	3,471	-0.17%
2019/08/30	0	0.00	2	9.85	9.92	-2	3,481	-0.06%
2019/08/29	2	9.81	0.3	9.80	9.80	1.7	3,506	0.05%
2019/08/26	1	9.93	0	0.00	9.91	1	3,513	0.03%
2019/08/23	0	0.00	4	10.00	10.00	-4	3,544	-0.11%
2019/08/19	0	0.00	5	9.98	9.96	-5	3,954	-0.13%
2019/08/16	37	9.74	4	9.77	9.76	33	3,990	0.83%
2019/08/15	32	9.88	0	0.00	9.89	32	3,901	0.82%
2019/08/08	10	10.00	3	10.00	9.99	7	4,068	0.17%
2019/08/07	14	10.05	0	0.00	10.00	14	4,045	0.35%
2019/08/06	201	10.07	1	9.92	10.20	200	4,156	4.81%	大買/鉅額交易
2019/08/05	60	10.33	0	0.00	10.35	60	4,223	1.42%
2019/08/02	0	0.00	3	10.40	10.45	-3	4,354	-0.07%
2019/07/30	2	10.60	2	10.60	10.60	0	4,638	0.00%
2019/07/23	0	0.00	2	10.85	10.85	-2	5,661	-0.04%
2019/07/22	2	10.80	27	10.75	10.80	-25	5,714	-0.44%
2019/07/12	31	10.35	0	0.00	10.40	31	6,538	0.47%
2019/07/11	10	10.35	0	0.00	10.40	10	6,644	0.15%
2019/07/10	23	10.35	0	0.00	10.35	23	6,814	0.34%
2019/07/09	0	0.00	2	10.40	10.40	-2	6,829	-0.03%
2019/07/03	2	10.60	0	0.00	10.55	2	7,105	0.03%
2019/06/27	0	0.00	70	10.55	10.55	-70	7,436	-0.94%
2019/06/19	0	0.00	10	10.35	10.45	-10	7,795	-0.13%
2019/06/18	0	0.00	2	10.35	10.30	-2	7,832	-0.03%
2019/06/17	1	10.35	0	0.00	10.40	1	8,077	0.01%
2019/05/31	19	10.40	30	10.38	10.40	-11	9,298	-0.12%
2019/05/30	0	0.00	10	10.40	10.35	-10	9,623	-0.10%
2019/05/29	1	10.45	0	0.00	10.45	1	9,685	0.01%
2019/05/28	15	10.33	0	0.00	10.60	15	9,733	0.15%
2019/05/27	157	10.34	0	0.00	10.35	157	9,845	1.59%	大買/鉅額交易
2019/05/23	4	10.85	0	0.00	10.80	4	9,900	0.04%
2019/05/22	0	0.00	10	10.90	10.90	-10	10,020	-0.10%
2019/05/21	1	10.75	1	10.80	10.90	0	10,283	0.00%
2019/05/20	1	10.85	0	0.00	10.80	1	10,291	0.01%
2019/05/17	6	10.85	0	0.00	10.85	6	10,353	0.06%
2019/05/15	22	11.05	20	11.10	11.05	2	10,408	0.02%
2019/05/14	0	0.00	20	11.03	11.05	-20	10,605	-0.19%
2019/05/10	2	10.68	0	0.00	10.60	2	11,052	0.02%
2019/05/09	136	10.74	2	10.80	10.70	134	11,126	1.20%	大買/鉅額交易
2019/05/08	6	10.90	1	11.00	11.00	5	11,056	0.05%
2019/05/07	7	11.25	0	0.00	11.10	7	11,031	0.06%
2019/05/06	130	11.18	110	11.44	11.20	20	10,971	0.18%	大買/大賣/
2019/05/03	109	11.80	20	11.80	11.85	89	10,577	0.84%	大買/
2019/05/02	108	12.40	3	12.28	12.35	105	10,166	1.03%	大買/鉅額交易
2019/04/30	5	12.15	0	0.00	12.30	5	10,111	0.05%
2019/04/26	0	0.00	3	12.40	12.30	-3	10,046	-0.03%
2019/04/25	2	12.60	0	0.00	12.55	2	9,951	0.02%
2019/04/24	13	12.62	36	12.69	12.45	-23	9,822	-0.23%
2019/04/23	11	12.30	1	12.45	12.45	10	9,537	0.10%
2019/04/22	1	12.30	66	12.30	12.30	-65	9,344	-0.70%
2019/04/19	0	0.00	1	12.00	11.95	-1	9,136	-0.01%
2019/04/18	20	12.00	20	12.00	11.95	0	9,258	0.00%
2019/04/17	0	0.00	3	11.98	12.05	-3	9,305	-0.03%
2019/04/16	1	12.00	0	0.00	12.05	1	9,241	0.01%
2019/04/15	1	11.90	2	11.90	11.90	-1	9,104	-0.01%
2019/04/12	5	11.75	1	11.80	11.75	4	9,235	0.04%
2019/04/11	0	0.00	1	11.95	11.90	-1	9,227	-0.01%
2019/04/09	0	0.00	5	11.96	12.05	-5	9,131	-0.05%
2019/04/08	1	11.80	0	0.00	11.85	1	9,048	0.01%
2019/04/02	50	11.35	0	0.00	11.45	50	8,773	0.57%
2019/04/01	50	11.45	2	11.45	11.40	48	8,713	0.55%
2019/03/29	20	11.30	2	11.35	11.40	18	8,681	0.21%
2019/03/28	27	11.25	0	0.00	11.30	27	8,700	0.31%
2019/03/27	7	11.39	2	11.40	11.40	5	8,687	0.06%
2019/03/26	1	11.55	4	11.59	11.50	-3	8,615	-0.03%
2019/03/25	21	11.35	2	11.40	11.40	19	8,594	0.22%
2019/03/22	71	11.55	0	0.00	11.55	71	8,526	0.83%
2019/03/21	2	11.73	0	0.00	11.75	2	8,418	0.02%
2019/03/20	184	11.69	101	11.90	11.70	83	8,396	0.99%	大買/大賣/
2019/03/19	0	0.00	1	12.00	11.95	-1	8,157	-0.01%
2019/03/18	100	11.90	3	11.93	11.90	97	8,057	1.20%
2019/03/15	1	11.90	0	0.00	11.95	1	8,085	0.01%
2019/03/14	81	11.90	0	0.00	11.90	81	8,071	1.00%
2019/03/13	120	11.98	2	12.00	12.00	118	8,029	1.47%	大買/鉅額交易
2019/03/12	30	12.10	3	12.08	12.10	27	8,245	0.33%
2019/03/11	15	12.10	0	0.00	12.00	15	8,335	0.18%
2019/03/08	81	11.96	0	0.00	11.95	81	8,322	0.97%
2019/03/07	26	12.12	0	0.00	12.10	26	8,279	0.31%
2019/03/06	9	12.42	50.5	12.45	12.40	-41.5	8,456	-0.49%
2019/03/05	23	12.21	5	12.19	12.30	18	8,093	0.22%
2019/03/04	30	11.95	8	12.07	12.00	22	7,812	0.28%
2019/02/27	23	11.96	17	11.95	12.05	6	7,764	0.08%
2019/02/26	90	12.04	0	0.00	12.10	90	7,706	1.17%
2019/02/25	50	12.12	19	12.12	12.15	31	7,565	0.41%
2019/02/22	56	12.10	10	12.10	12.05	46	7,434	0.62%
2019/02/21	4	12.28	18	12.24	12.30	-14	7,250	-0.19%
2019/02/20	72	12.27	73	12.12	12.05	-1	7,093	-0.01%
2019/02/19	3	11.95	0	0.00	11.90	3	6,848	0.04%
2019/02/18	15	11.92	0	0.00	11.90	15	6,850	0.22%
2019/02/15	17	12.03	39	11.97	11.90	-22	6,849	-0.32%
2019/02/14	1	12.10	5	12.11	12.05	-4	6,813	-0.06%
2019/02/13	6	12.27	10	12.45	12.15	-4	6,807	-0.06%
2019/02/12	2.5	12.18	16	12.30	12.30	-13.5	6,656	-0.20%
2019/02/11	20	12.08	5	12.11	12.00	15	6,421	0.23%
2019/01/30	7	11.64	60	11.63	11.65	-53	5,995	-0.88%
2019/01/29	0	11.20	8	11.20	11.25	-8	5,784	-0.14%
2019/01/28	15	11.25	13	11.23	11.25	2	5,742	0.03%
2019/01/21	2	11.05	0	0.00	11.10	2	5,859	0.03%
2019/01/18	25	10.87	0	0.00	10.90	25	5,983	0.42%
2019/01/17	5	10.90	0	0.00	10.90	5	6,114	0.08%
2019/01/14	2	10.73	1	10.70	10.75	1	6,380	0.02%
2019/01/11	1	10.85	0	0.00	10.90	1	6,485	0.02%
2019/01/10	21	11.04	0	0.00	11.00	21	6,475	0.32%
2019/01/09	2	11.15	26	11.10	11.20	-24	6,402	-0.37%
2019/01/08	2	10.70	2	10.80	10.70	0	6,276	0.00%
2019/01/07	11	10.60	1	10.75	10.75	10	6,281	0.16%
2019/01/04	16	10.28	0	0.00	10.35	16	6,333	0.25%
2019/01/03	20	10.71	0	0.00	10.70	20	6,338	0.32%
2019/01/02	20	10.95	0	0.00	10.95	20	6,371	0.31%
2018/12/26	5	10.75	0	0.00	10.70	5	6,614	0.08%
2018/12/22	1	10.90	0	0.00	11.00	1	6,853	0.01%
2018/12/21	0	0.00	3	10.98	10.95	-3	7,001	-0.04%
2018/12/20	1	11.05	0	0.00	11.00	1	7,110	0.01%
2018/12/18	1	11.15	0	0.00	11.20	1	7,709	0.01%
2018/12/17	2	11.35	0	0.00	11.35	2	7,782	0.03%
2018/12/14	0	0.00	2	11.40	11.45	-2	7,950	-0.03%
2018/12/13	13	11.30	0	0.00	11.30	13	8,120	0.16%
2018/12/11	1	11.30	0	0.00	11.20	1	8,161	0.01%
2018/12/10	1	11.20	0	0.00	11.20	1	8,290	0.01%
2018/12/07	10	11.50	0	0.00	11.50	10	8,274	0.12%
2018/12/06	22	11.60	1	11.55	11.40	21	8,298	0.25%
2018/12/05	15	11.70	7	12.06	11.85	8	8,402	0.10%
2018/12/04	0	0.00	21	12.00	11.85	-21	8,327	-0.25%
2018/12/03	2	11.80	4	11.79	11.90	-2	8,343	-0.02%
2018/11/30	10	11.80	10	11.70	11.60	0	8,475	0.00%
2018/11/29	2	11.75	21	11.47	11.80	-19	8,448	-0.22%
2018/11/28	0	0.00	1	11.25	11.30	-1	8,206	-0.01%
2018/11/27	0	0.00	1	11.20	11.20	-1	8,265	-0.01%
2018/11/26	0	0.00	1	11.25	11.25	-1	8,475	-0.01%
2018/11/23	7	11.35	1	11.30	11.30	6	8,591	0.07%
2018/11/22	32	11.55	31	11.50	11.35	1	8,925	0.01%
2018/11/19	0	0.00	10	11.55	11.55	-10	9,637	-0.10%
2018/11/16	2	11.55	0	0.00	11.55	2	9,908	0.02%
2018/11/15	15	11.80	0	0.00	11.60	15	10,107	0.15%
2018/11/14	0	0.00	6	11.48	11.65	-6	10,334	-0.06%
2018/11/13	12	11.16	2	11.25	11.25	10	10,618	0.09%
2018/11/12	23	11.48	0	0.00	11.40	23	10,829	0.21%
2018/11/09	1	11.65	0	0.00	11.65	1	11,095	0.01%
2018/11/08	1	11.85	0	0.00	11.85	1	11,604	0.01%
2018/11/06	1	11.70	1	11.75	11.65	0	13,221	0.00%
2018/11/05	1	11.95	0	0.00	11.80	1	13,573	0.01%
2018/11/02	1	11.90	0	0.00	11.80	1	13,594	0.01%
2018/11/01	4	11.81	49	11.65	11.90	-45	13,651	-0.33%
2018/10/31	0	0.00	50	11.60	11.75	-50	13,635	-0.37%
2018/10/29	0	0.00	3	11.17	11.50	-3	13,966	-0.02%
2018/10/26	1	10.60	0	0.00	10.85	1	13,982	0.01%
2018/10/25	33	11.24	1	11.10	11.05	32	13,832	0.23%
2018/10/24	2	11.83	0	0.00	11.85	2	13,778	0.01%
2018/10/23	0	0.00	4	12.51	12.25	-4	13,825	-0.03%
2018/10/22	0	0.00	1	12.80	12.70	-1	13,880	-0.01%
2018/10/19	25	12.60	0	0.00	12.55	25	14,236	0.18%
2018/10/18	0	0.00	2	13.15	13.00	-2	14,220	-0.01%
2018/10/17	11	13.01	0	0.00	12.90	11	14,461	0.08%
2018/10/16	4	13.11	0	0.00	13.20	4	14,446	0.03%
2018/10/15	0	0.00	1	13.15	13.15	-1	14,518	-0.01%
2018/10/12	7	13.01	1	13.00	13.10	6	14,495	0.04%
2018/10/11	12	12.93	2	12.88	12.85	10	14,535	0.07%
2018/10/09	3	13.50	0	0.00	13.70	3	14,422	0.02%
2018/10/08	2	13.75	0	0.00	13.65	2	14,426	0.01%
2018/10/05	7	13.56	5	13.66	13.60	2	14,547	0.01%
2018/10/04	10	14.05	0	0.00	14.00	10	14,490	0.07%
2018/10/03	4	14.29	57	14.15	14.10	-53	14,705	-0.36%
2018/10/02	4	14.30	4	14.40	14.25	0	14,676	0.00%
2018/10/01	4	14.30	34	14.27	14.50	-30	14,670	-0.20%
2018/09/28	29	14.60	3	14.63	14.45	26	14,652	0.18%
2018/09/27	0	0.00	47	14.63	14.75	-47	14,525	-0.32%
2018/09/26	5	14.55	1	14.75	14.65	4	14,427	0.03%
2018/09/25	11	14.42	31	14.15	14.40	-20	14,220	-0.14%
2018/09/21	1	13.90	1.1	13.99	13.95	-0.1	13,946	0.00%
2018/09/20	11	13.93	0	0.00	13.95	11	14,010	0.08%
2018/09/19	20	14.05	10	13.91	14.05	10	13,927	0.07%
2018/09/18	1	13.55	0	0.00	13.50	1	13,961	0.01%
2018/09/17	5	13.40	64	13.35	13.35	-59	13,963	-0.42%
2018/09/14	0	0.00	57	13.35	13.40	-57	14,181	-0.40%
2018/09/13	1	13.30	0	0.00	13.35	1	14,127	0.01%
2018/09/12	7	13.24	2	13.18	13.25	5	14,253	0.04%
2018/09/11	1	13.10	0	0.00	13.15	1	14,359	0.01%
2018/09/10	101	13.05	27	12.97	13.00	74	14,316	0.52%	大買/
2018/09/07	11	13.40	0	0.00	13.50	11	14,138	0.08%
2018/09/06	48	13.12	2	13.20	13.15	46	14,021	0.33%
2018/09/05	13	13.63	2	13.60	13.65	11	13,890	0.08%
2018/09/04	0	0.00	1	13.85	13.80	-1	13,909	-0.01%
2018/09/03	9	13.73	17	13.79	13.65	-8	13,905	-0.06%
2018/08/31	0	0.00	2	14.10	14.00	-2	13,911	-0.01%
2018/08/30	1	14.35	3	14.30	14.30	-2	13,778	-0.01%
2018/08/29	107	14.00	11	14.05	14.00	96	13,775	0.70%	大買/
2018/08/28	6	14.54	7	14.61	14.45	-1	13,557	-0.01%
2018/08/27	20	14.95	6	14.88	14.95	14	13,489	0.10%
2018/08/24	5	15.03	1	14.95	15.05	4	13,586	0.03%
2018/08/23	15	15.60	20	15.45	15.50	-5	13,303	-0.04%
2018/08/22	3	15.17	7	15.11	15.00	-4	13,059	-0.03%
2018/08/21	12	14.96	7	15.14	15.05	5	12,971	0.04%
2018/08/20	8	14.71	51	14.65	14.55	-43	12,662	-0.34%
2018/08/17	6	15.30	7	15.37	15.00	-1	12,321	-0.01%
2018/08/16	16	15.16	69.2	15.28	15.35	-53.2	12,002	-0.44%
2018/08/15	40.1	15.77	8	15.98	15.60	32.1	11,641	0.28%
2018/08/14	100	15.26	114	15.13	15.60	-14	11,049	-0.13%	大賣/
2018/08/13	41	14.78	57	14.72	14.45	-16	10,062	-0.16%
2018/08/10	7	14.39	69	14.34	14.25	-62	9,425	-0.66%
2018/08/08	0	0.00	2	14.20	13.90	-2	9,088	-0.02%
2018/08/06	0	0.00	1	14.25	14.15	-1	8,948	-0.01%
2018/08/01	1	14.15	2	14.20	14.20	-1	8,717	-0.01%
2018/07/31	0	0.00	1	14.05	14.25	-1	8,653	-0.01%
2018/07/30	1	14.15	103	14.17	14.15	-102	8,570	-1.19%	大賣/鉅額交易
2018/07/27	3	13.93	3	13.87	13.90	0	8,392	0.00%
2018/07/26	4	13.93	159	14.01	13.80	-155	8,311	-1.86%	大賣/鉅額交易
2018/07/25	0	0.00	30	13.60	13.65	-30	7,942	-0.38%
2018/07/24	0	0.00	6	13.49	13.45	-6	7,810	-0.08%
2018/07/20	1	12.90	0	0.00	12.95	1	7,455	0.01%
2018/07/18	21	13.49	12	13.48	13.35	9	7,402	0.12%
2018/07/17	0	0.00	6	13.23	13.35	-6	7,304	-0.08%
2018/07/16	0	0.00	5	13.20	13.15	-5	7,264	-0.07%
2018/07/13	0	0.00	102	13.00	13.15	-102	7,209	-1.41%	大賣/鉅額交易
2018/07/12	35	13.40	6	13.34	13.35	29	7,037	0.41%
2018/07/11	12	13.34	152	13.23	13.35	-140	6,918	-2.02%	大賣/鉅額交易
2018/07/10	16	13.01	200	13.05	13.00	-184	6,661	-2.76%	大賣/鉅額交易
2018/07/09	0	0.00	5	13.02	13.00	-5	6,594	-0.08%
2018/07/06	0	0.00	2	12.65	12.95	-2	6,626	-0.03%
2018/07/05	20	12.60	4	12.70	12.55	16	6,571	0.24%
2018/07/04	1	12.65	0	0.00	12.65	1	6,611	0.02%
2018/07/03	1	12.85	1	12.60	12.40	0	6,668	0.00%
2018/07/02	0	0.00	60	12.85	12.95	-60	6,572	-0.91%
2018/06/29	3	12.55	0	0.00	12.65	3	6,550	0.05%
2018/06/28	0	0.00	63	13.18	13.05	-63	6,428	-0.98%
2018/06/27	1	13.10	251	13.13	13.15	-250	6,370	-3.92%	大賣/鉅額交易
2018/06/26	1	12.85	1	12.70	12.95	0	6,167	0.00%
2018/06/25	3	12.70	171	12.90	12.90	-168	6,160	-2.73%	大賣/鉅額交易
2018/06/21	0	0.00	13	12.66	12.60	-13	6,198	-0.21%
2018/06/20	13	12.54	12	12.47	12.60	1	6,389	0.02%
2018/06/19	0	0.00	2	12.45	12.40	-2	6,392	-0.03%
2018/06/13	2	12.40	10	12.45	12.40	-8	6,294	-0.13%
2018/06/12	0	0.00	72	12.51	12.50	-72	6,219	-1.16%
2018/06/11	0	0.00	92	12.52	12.40	-92	6,142	-1.50%
2018/06/08	2	12.35	53	12.34	12.40	-51	6,099	-0.84%
2018/06/07	0	0.00	300	12.32	12.25	-300	6,099	-4.92%	大賣/鉅額交易
2018/06/06	2	12.08	0	0.00	12.05	2	6,105	0.03%
2018/06/05	36	12.19	81	12.10	12.10	-45	6,128	-0.73%
2018/06/04	6	12.08	732	12.11	12.20	-726	6,122	-11.86%	大賣/鉅額交易
2018/06/01	1	11.55	52	11.85	11.85	-51	5,952	-0.86%
2018/05/31	0	0.00	5	11.35	11.45	-5	5,847	-0.09%
2018/05/30	7	11.24	4	11.20	11.25	3	6,534	0.05%
2018/05/29	1	11.40	18	10.95	11.40	-17	6,662	-0.26%
2018/05/25	0	0.00	3	10.85	10.80	-3	7,117	-0.04%
2018/05/21	0	0.00	1	11.05	11.05	-1	8,767	-0.01%
2018/05/18	1	11.05	0	0.00	11.00	1	8,899	0.01%
2018/05/17	1	11.00	0	0.00	10.90	1	8,978	0.01%
2018/05/16	2	10.75	29	10.75	10.80	-27	9,034	-0.30%
2018/05/14	0	0.00	2	10.90	10.85	-2	9,553	-0.02%
2018/05/11	3	11.05	0	0.00	10.90	3	9,629	0.03%
2018/05/07	54	10.36	1	10.40	10.35	53	9,928	0.53%
2018/05/04	50	10.40	0	0.00	10.50	50	10,028	0.50%
2018/05/03	0	0.00	1	10.50	10.35	-1	10,150	-0.01%
2018/05/02	150	10.53	4	10.65	10.50	146	10,318	1.41%	大買/鉅額交易
2018/04/27	1	10.85	0	0.00	10.80	1	10,942	0.01%
2018/04/26	110	10.79	0	0.00	10.75	110	11,246	0.98%	大買/鉅額交易
2018/04/25	100	10.78	0	0.00	10.90	100	11,433	0.87%
2018/04/24	60	11.05	47	11.07	11.00	13	11,765	0.11%
2018/04/23	2	11.15	1	11.25	11.20	1	12,093	0.01%
2018/04/20	0	0.00	2	11.40	11.40	-2	12,365	-0.02%
2018/04/18	0	0.00	55	11.15	11.15	-55	13,617	-0.40%
2018/04/17	1	11.15	2	11.20	11.15	-1	14,097	-0.01%
2018/04/16	2	11.20	0	0.00	11.15	2	15,298	0.01%
2018/04/12	1	11.30	0	0.00	11.30	1	17,051	0.01%
2018/04/11	2	11.80	0	0.00	11.60	2	17,184	0.01%
2018/04/10	0	0.00	3	11.87	11.80	-3	17,410	-0.02%
2018/04/09	3	12.02	8	12.02	12.00	-5	17,679	-0.03%
2018/04/03	1	11.75	0	0.00	11.80	1	18,523	0.01%
2018/03/31	5	11.70	13	11.80	11.80	-8	19,565	-0.04%
2018/03/30	0	0.00	213	11.60	11.60	-213	20,463	-1.04%	大賣/鉅額交易
2018/03/29	27	11.55	1	11.60	11.55	26	20,503	0.13%
2018/03/28	0	0.00	2	11.35	11.45	-2	20,514	-0.01%
2018/03/27	31	11.20	2	11.18	11.15	29	20,452	0.14%
2018/03/26	114	10.74	237	10.79	10.85	-123	20,399	-0.60%	大買/大賣/鉅額交易
2018/03/23	735	11.11	1	11.25	10.95	734	20,320	3.61%	大買/鉅額交易
2018/03/22	379	11.84	0	0.00	11.80	379	20,021	1.89%	大買/鉅額交易
2018/03/21	12	12.15	0	0.00	12.10	12	19,894	0.06%
2018/03/20	174	12.11	1	12.15	12.10	173	19,964	0.87%	大買/鉅額交易
2018/03/19	7	12.19	23	12.16	12.05	-16	20,064	-0.08%
2018/03/16	200	12.26	2	12.25	12.25	198	20,511	0.97%	大買/鉅額交易
2018/03/15	54	12.29	0	0.00	12.35	54	20,571	0.26%
2018/03/14	54	12.30	9	12.37	12.30	45	20,742	0.22%
2018/03/13	1	12.35	0	0.00	12.40	1	20,768	0.00%
2018/03/12	116	12.31	0.1	12.35	12.35	115.9	20,728	0.56%	大買/鉅額交易
2018/03/09	565	12.45	4	12.35	12.30	561	20,818	2.69%	大買/鉅額交易
2018/03/08	9	12.43	3	12.58	12.50	6	20,854	0.03%
2018/03/07	4	12.38	0	0.00	12.35	4	20,770	0.02%
2018/03/05	75	12.37	88	12.35	12.20	-13	20,585	-0.06%
2018/03/02	92	13.41	106	13.51	13.55	-14	19,892	-0.07%	大賣/
2018/03/01	38	13.78	146	13.87	13.85	-108	19,740	-0.55%	大賣/鉅額交易
2018/02/27	110	13.48	127	13.62	13.45	-17	19,364	-0.09%	大買/大賣/
2018/02/26	90	13.78	85	13.70	13.60	5	19,157	0.03%
2018/02/23	117	13.86	257	13.88	13.50	-140	18,999	-0.74%	大買/大賣/鉅額交易
2018/02/22	53	13.67	137.1	13.60	13.60	-84.1	18,331	-0.46%	大賣/
2018/02/21	46.1	13.27	413	13.35	13.55	-366.9	18,062	-2.03%	大賣/鉅額交易
2018/02/12	52	12.80	9	12.76	12.80	43	17,554	0.24%
2018/02/09	157	12.04	40	11.98	12.45	117	17,463	0.67%	大買/鉅額交易
2018/02/08	3	12.03	1	11.95	12.20	2	17,444	0.01%
2018/02/07	10	12.45	10	12.25	12.25	0	17,399	0.00%
2018/02/06	443	12.24	5	12.17	12.25	438	17,268	2.54%	大買/鉅額交易
2018/02/05	47	12.54	3	12.72	12.85	44	16,969	0.26%
2018/02/02	22	12.88	0	0.00	12.85	22	16,940	0.13%
2018/02/01	14	12.94	0	0.00	12.85	14	16,948	0.08%
2018/01/31	21	12.77	17	12.90	12.95	4	16,955	0.02%
2018/01/30	1	12.85	25	13.04	13.05	-24	16,808	-0.14%
2018/01/29	3	13.25	8	13.22	13.20	-5	16,648	-0.03%
2018/01/26	0	0.00	48	13.11	13.15	-48	16,589	-0.29%
2018/01/25	6	13.28	513	13.20	13.25	-507	16,668	-3.04%	大賣/鉅額交易
2018/01/24	41	13.06	57	13.06	13.05	-16	16,514	-0.10%
2018/01/23	0	0.00	66	12.65	12.75	-66	16,150	-0.41%
2018/01/22	165	12.58	52	12.51	12.55	113	16,061	0.70%	大買/鉅額交易
2018/01/19	2	12.80	13	12.77	12.75	-11	15,954	-0.07%
2018/01/18	13	12.61	72.7	12.63	12.65	-59.7	16,342	-0.37%
2018/01/17	218	12.95	47	13.18	12.90	171	16,235	1.05%	大買/鉅額交易
2018/01/16	64	13.12	118	13.20	13.20	-54	15,894	-0.34%	大賣/
2018/01/15	244	13.07	19	13.15	13.05	225	15,631	1.44%	大買/鉅額交易
2018/01/12	6	13.93	12	14.15	13.90	-6	14,781	-0.04%
2018/01/11	19	13.99	8	13.95	13.90	11	14,390	0.08%
2018/01/10	31	14.11	68	14.08	14.00	-37	13,953	-0.27%
2018/01/09	76	13.42	66	13.64	13.70	10	12,861	0.08%
2018/01/08	94	13.23	137	13.35	13.40	-43	12,193	-0.35%	大賣/
2018/01/05	11	12.80	8	12.76	12.85	3	11,174	0.03%
2018/01/04	10	12.75	8	12.82	12.70	2	10,964	0.02%
2018/01/03	11	12.72	12	12.72	12.75	-1	10,724	-0.01%
2018/01/02	11	12.83	146	12.88	12.85	-135	10,405	-1.30%	大賣/鉅額交易