千興 (2025)-玉山-台中券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.60
漲跌
▼0.45
漲幅
-3.45%
成交量
3,147張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	12.60	9	12.56	12.60	-8	3,944	-0.20%
2024/06/20	12	13.13	0	0.00	13.05	12	3,954	0.30%
2024/06/19	0	0.00	12	12.00	12.10	-12	3,883	-0.31%
2024/06/18	10	12.78	21	12.41	12.40	-11	3,844	-0.29%
2024/06/17	21	14.35	13	14.44	13.70	8	3,693	0.22%
2024/06/14	15	13.33	12.3	12.94	13.35	2.7	3,388	0.08%
2024/06/11	2	11.95	0	0.00	12.00	2	3,314	0.06%
2024/06/07	6	12.13	3	12.07	12.20	3	3,368	0.09%
2024/06/06	0	0.00	32	11.47	11.45	-32	3,375	-0.95%
2024/06/05	0	0.00	30	11.79	11.70	-30	3,482	-0.86%
2024/06/04	1	11.90	0	0.00	11.75	1	3,725	0.03%
2024/06/03	8	12.10	0	0.00	12.15	8	3,942	0.20%
2024/05/29	1	12.10	30	12.06	12.00	-29	4,128	-0.70%
2024/05/28	71	12.49	3	12.40	12.55	68	4,176	1.63%
2024/05/27	20	12.65	6	11.96	12.65	14	4,304	0.33%
2024/05/23	2	11.33	0	0.00	11.45	2	4,249	0.05%
2024/05/22	0	0.00	2	11.40	11.45	-2	4,280	-0.05%
2024/05/21	8	11.74	1	11.65	11.65	7	4,364	0.16%
2024/05/20	2	11.80	2	11.78	11.90	0	4,506	0.00%
2024/05/15	0	0.00	2	11.50	11.25	-2	4,906	-0.04%
2024/05/14	1	11.20	1	11.20	11.10	0	5,018	0.00%
2024/05/13	1	11.15	0	0.00	11.10	1	5,154	0.02%
2024/05/10	2	11.30	0	0.00	11.35	2	5,175	0.04%
2024/05/09	1	11.50	0	0.00	11.25	1	5,193	0.02%
2024/05/08	0	0.00	5	11.70	11.75	-5	5,182	-0.10%
2024/05/07	0	0.00	15	11.41	11.95	-15	5,169	-0.29%
2024/05/06	0	0.00	0.1	11.90	11.90	-0.1	5,120	0.00%
2024/05/03	5	10.90	1	10.90	10.85	4	5,055	0.08%
2024/05/02	0	0.00	6	11.16	11.05	-6	5,045	-0.12%
2024/04/26	0	0.00	12	10.93	10.95	-12	5,025	-0.24%
2024/04/18	2	11.85	0	0.00	11.80	2	4,899	0.04%
2024/04/17	0.3	11.55	2	11.30	11.60	-1.7	4,866	-0.03%
2024/04/16	4	11.43	3	11.75	11.55	1	4,844	0.02%
2024/04/15	6	12.55	5	12.60	12.60	1	4,745	0.02%
2024/04/12	1	11.85	0.3	11.90	11.90	0.7	4,636	0.02%
2024/04/11	7.3	12.14	0	0.00	12.05	7.3	4,581	0.16%
2024/04/10	23	13.05	10	12.87	12.95	13	4,472	0.29%
2024/04/09	2	11.60	3	11.54	12.00	-1	4,197	-0.02%
2024/04/08	1	10.80	0	0.00	10.95	1	4,050	0.02%
2024/04/03	0	0.00	3	11.05	10.60	-3	4,010	-0.07%
2024/04/01	4	10.43	0	0.00	10.40	4	3,906	0.10%
2024/03/29	0	0.00	1	10.55	10.40	-1	3,892	-0.03%
2024/03/28	1	10.95	0	0.00	10.70	1	3,848	0.03%
2024/03/27	1	10.90	1	10.95	10.90	0	3,819	0.00%
2024/03/26	1	10.80	17	10.82	10.90	-16	3,805	-0.42%
2024/03/25	21	10.90	0	0.00	11.30	21	3,769	0.56%
2024/03/22	1	10.30	0	0.00	10.45	1	3,723	0.03%
2024/03/21	1	10.30	0	0.00	10.50	1	3,734	0.03%
2024/03/20	0	0.00	6	10.10	10.20	-6	3,760	-0.16%
2024/03/19	8	10.96	0	0.00	10.60	8	3,683	0.22%
2024/03/18	0	11.35	0	0.00	10.70	0	3,654	0.00%
2024/03/15	4	11.13	4	11.15	11.60	0	3,580	0.00%
2024/03/14	5	12.10	0	0.00	11.90	5	3,525	0.14%
2024/03/13	0	0.00	41	12.59	12.25	-41	3,492	-1.17%
2024/03/12	6	12.47	6	12.87	12.50	0	3,406	0.00%
2024/03/11	4	12.11	4	12.33	12.05	0	3,296	0.00%
2024/03/08	9	13.02	4	12.68	12.85	5	3,171	0.16%
2024/03/07	44.1	12.45	4	12.40	13.00	40.1	2,918	1.37%
2024/03/06	2	11.80	0	0.00	11.85	2	2,680	0.07%
2024/03/05	1	11.00	1	10.90	11.05	0	2,576	0.00%
2024/03/04	0	0.00	2	10.70	10.90	-2	2,519	-0.08%
2024/03/01	3	10.65	1	10.65	10.30	2	2,440	0.08%
2024/02/29	2	10.60	2.2	10.64	10.65	-0.2	2,344	-0.01%
2024/02/27	0	0.00	4	9.52	9.69	-4	2,137	-0.19%
2024/02/26	1	9.60	0	0.00	9.66	1	2,093	0.05%
2024/02/23	0	0.00	2	9.83	9.70	-2	2,057	-0.10%
2024/02/22	0	0.00	1	9.55	9.77	-1	2,031	-0.05%
2024/02/21	0.2	10.10	2	9.93	9.65	-1.8	1,938	-0.09%
2024/02/20	2	10.25	2	9.97	10.05	0	1,764	0.00%
2024/02/19	1	9.39	14	9.74	9.85	-13	1,409	-0.92%
2024/02/16	0	0.00	1	8.87	9.00	-1	1,317	-0.08%
2024/02/15	13	9.02	1	8.88	9.11	12	1,258	0.95%
2024/02/05	1	8.72	0	0.00	8.68	1	1,140	0.09%
2024/02/02	0	0.00	1	7.97	7.95	-1	1,038	-0.10%
2024/02/01	1	7.85	2	7.93	7.85	-1	1,024	-0.10%
2024/01/31	1	7.71	0	0.00	7.65	1	1,009	0.10%
2024/01/26	0	0.00	2	7.43	7.46	-2	1,031	-0.19%
2024/01/19	0	7.09	0	0.00	7.09	0	1,071	0.00%
2024/01/16	0	0.00	1	7.15	7.21	-1	1,076	-0.09%
2024/01/08	0	0.00	2	7.24	7.27	-2	1,123	-0.18%
2024/01/05	0	0.00	3	7.27	7.25	-3	1,131	-0.27%
2023/12/20	0	7.49	0	0.00	7.43	0	1,532	0.00%
2023/12/15	4	7.57	0	0.00	7.54	4	1,542	0.26%
2023/12/14	0	0.00	3	7.06	7.05	-3	1,528	-0.20%
2023/12/12	0	0.00	1	7.03	7.02	-1	1,639	-0.06%
2023/12/06	0	0.00	2	7.54	7.51	-2	1,996	-0.10%
2023/12/05	2	7.56	0	0.00	7.52	2	2,041	0.10%
2023/11/29	20	7.80	0	0.00	7.74	20	2,061	0.97%
2023/11/24	0	7.71	0	0.00	7.72	0	2,037	0.00%
2023/11/22	0	7.77	0	0.00	7.69	0	2,021	0.00%
2023/11/10	3	7.50	0	0.00	7.50	3	1,959	0.15%
2023/11/08	3	8.04	0	0.00	7.89	3	1,915	0.16%
2023/11/07	2	8.16	0	0.00	8.11	2	1,897	0.11%
2023/10/26	0	0.00	1	7.59	7.58	-1	1,733	-0.06%
2023/10/25	0	0.00	12	7.70	7.61	-12	1,725	-0.70%
2023/10/23	13	7.49	0	0.00	7.39	13	1,709	0.76%
2023/10/16	0	0.00	10	7.97	7.98	-10	1,641	-0.61%
2023/10/13	5	7.92	5	8.06	7.92	0	1,626	0.00%
2023/10/12	5	7.98	0	0.00	8.02	5	1,618	0.31%
2023/10/03	0	0.00	2	7.86	7.66	-2	1,465	-0.14%
2023/10/02	1	8.10	18	8.00	8.05	-17	1,427	-1.19%
2023/09/20	0	0.00	3	7.86	7.70	-3	1,166	-0.26%
2023/09/19	2	7.84	0	0.00	7.78	2	1,141	0.18%
2023/09/18	0	0.00	3	7.60	7.63	-3	1,110	-0.27%
2023/09/15	3	7.15	4	7.09	7.47	-1	1,056	-0.09%
2023/09/14	4	7.65	0	0.00	7.60	4	976	0.41%
2023/09/13	26	7.71	3	7.80	7.83	23	909	2.53%
2023/09/12	0	0.00	1	7.55	7.55	-1	659	-0.15%
2023/09/11	1	6.87	10	6.87	6.87	-9	604	-1.49%
2023/09/08	10	6.00	0	0.00	6.25	10	538	1.86%
2023/09/01	0	0.00	1	5.70	5.70	-1	463	-0.22%
2023/08/31	0	0.00	1	5.73	5.75	-1	472	-0.21%
2023/08/29	1	5.68	0	0.00	5.72	1	473	0.21%
2023/08/11	0	0.00	4	5.38	5.36	-4	600	-0.67%
2023/07/27	0.1	5.58	0	0.00	5.35	0.1	584	0.02%
2023/07/26	1	5.35	0	0.00	5.30	1	581	0.17%
2023/07/18	1	5.33	0	0.00	5.33	1	564	0.18%
2023/07/13	2	5.32	0	0.00	5.28	2	558	0.36%
2023/07/10	0	0.00	17	5.40	5.37	-17	560	-3.03%
2023/07/05	0	0.00	18	5.62	5.62	-18	568	-3.16%
2023/06/26	0	5.80	0	0.00	5.80	0	563	0.00%
2023/06/21	0	0.00	15	5.68	5.75	-15	544	-2.76%
2023/06/20	0	0.00	4	5.67	5.65	-4	539	-0.74%
2023/06/19	4	5.70	0	0.00	5.68	4	538	0.74%
2023/06/14	2	5.68	0	0.00	5.67	2	535	0.37%
2023/06/13	2	5.73	0	0.00	5.71	2	530	0.38%
2023/05/30	2	5.66	0	0.00	5.64	2	537	0.37%
2023/05/29	0	0.00	1	5.67	5.69	-1	536	-0.19%
2023/05/26	1	5.57	0	0.00	5.59	1	537	0.19%
2023/05/25	3	5.64	0	0.00	5.63	3	519	0.58%
2023/05/23	11	6.10	0	0.00	6.00	11	497	2.21%
2023/05/22	1	5.98	10	6.00	5.97	-9	473	-1.90%
2023/05/12	10	5.00	0	0.00	5.20	10	383	2.61%
2023/05/11	10	5.00	0	0.00	5.00	10	384	2.60%
2023/04/11	10	5.00	0	0.00	5.18	10	386	2.59%
2023/02/20	0	0.00	6	5.80	5.68	-6	283	-2.12%
2023/02/17	0	0.00	14	5.71	5.55	-14	273	-5.11%
2022/12/29	0	0.00	8	4.96	5.06	-8	243	-3.29%
2022/12/16	0	0.00	1	5.05	5.10	-1	203	-0.49%
2022/11/24	0	4.95	0	0.00	4.83	0	265	0.00%
2022/11/17	0	0.00	5	4.88	4.81	-5	279	-1.79%
2022/09/19	0	0.00	1	5.08	5.09	-1	339	-0.29%
2022/09/05	10	5.00	0	4.61	5.06	10	291	3.43%
2022/08/17	10	5.10	0	0.00	5.10	10	342	2.92%
2022/08/15	0	0.00	2	5.21	5.21	-2	343	-0.58%
2022/08/08	10	5.30	0	0.00	5.37	10	394	2.53%
2022/08/05	1	5.49	0	0.00	5.48	1	409	0.24%
2022/08/04	1	5.49	0	0.00	5.41	1	471	0.21%
2022/06/16	0	0.00	17	5.82	5.81	-17	616	-2.76%
2022/06/13	13	6.09	0	0.00	6.10	13	611	2.13%
2022/06/01	2	5.94	0	0.00	5.98	2	597	0.33%
2022/05/31	2	5.90	0	0.00	5.93	2	604	0.33%
2022/05/18	0	0.00	10	6.30	6.10	-10	626	-1.60%
2022/05/17	0	0.00	11	6.00	6.00	-11	609	-1.81%
2022/05/12	0	0.00	15	5.80	5.80	-15	571	-2.63%
2022/04/29	9	5.20	0	0.00	5.20	9	505	1.78%
2022/04/11	2	5.21	0	0.00	5.27	2	531	0.38%
2022/03/31	0	5.73	0	0.00	5.73	0	522	0.00%
2022/03/16	0	0.00	10	5.86	5.86	-10	644	-1.55%
2022/03/14	0	0.00	5	5.86	5.86	-5	655	-0.76%
2022/02/11	0	0.00	5	5.68	5.68	-5	686	-0.73%
2022/02/10	0	0.00	3	5.77	5.70	-3	691	-0.43%
2022/02/07	0	0.00	7	5.80	5.80	-7	710	-0.98%
2022/01/26	15	5.61	6	5.60	5.58	9	709	1.27%
2022/01/13	0	0.00	22	6.03	6.00	-22	702	-3.13%
2022/01/10	6	5.85	0	0.00	6.30	6	692	0.87%
2022/01/07	16	5.95	0	0.00	5.93	16	677	2.36%
2021/12/30	0	0.00	7	6.00	6.02	-7	669	-1.04%
2021/12/27	2	5.82	0	0.00	5.82	2	655	0.31%
2021/12/20	0	0.00	60	6.04	6.10	-60	622	-9.65%
2021/12/16	10	5.97	0	0.00	5.81	10	582	1.72%
2021/12/01	0	0.00	1	5.20	5.50	-1	648	-0.15%
2021/11/24	1	5.28	0	0.00	5.28	1	625	0.16%
2021/11/23	10	5.19	0	0.00	5.20	10	623	1.60%
2021/11/16	0	0.00	0	5.13	5.16	0	650	0.00%
2021/11/05	50	5.26	0	0.00	5.18	50	706	7.08%
2021/11/01	0	0.00	2	5.32	5.32	-2	736	-0.27%
2021/10/12	5	5.57	9	5.63	5.57	-4	1,111	-0.36%
2021/09/13	0	0.00	4	6.04	6.06	-4	2,467	-0.16%
2021/09/01	0	0.00	5	5.60	5.54	-5	2,446	-0.20%
2021/08/31	5	5.53	10	5.53	5.53	-5	2,459	-0.20%
2021/08/30	2	5.58	0	0.00	5.56	2	2,473	0.08%
2021/08/25	2	5.43	1	5.43	5.43	1	2,519	0.04%
2021/08/20	9	5.24	0	0.00	5.24	9	2,610	0.34%
2021/08/19	3	5.61	0	0.00	5.43	3	2,606	0.12%
2021/08/18	0	0.00	1	6.00	6.00	-1	2,598	-0.04%
2021/08/17	0	0.00	3	5.90	5.79	-3	2,601	-0.12%
2021/08/12	0	0.00	15	6.57	6.58	-15	2,624	-0.57%
2021/08/11	5	6.09	0	0.00	6.01	5	2,610	0.19%
2021/08/10	5	6.10	0	0.00	5.61	5	2,585	0.19%
2021/08/09	10	5.90	0	0.00	6.21	10	2,592	0.39%
2021/08/06	3	5.96	0	0.00	5.90	3	2,600	0.12%
2021/08/05	10	5.90	4	5.94	5.90	6	2,620	0.23%
2021/08/04	0	0.00	2	6.60	6.35	-2	2,625	-0.08%
2021/08/02	0	0.00	1	6.67	6.67	-1	2,700	-0.04%
2021/07/26	3	6.90	5	6.70	6.70	-2	2,746	-0.07%
2021/07/23	0	0.00	4	6.84	6.90	-4	2,757	-0.15%
2021/07/21	2	7.40	0	0.00	7.40	2	2,741	0.07%
2021/07/20	10	7.26	10	7.26	7.30	0	2,724	0.00%
2021/07/19	0	0.00	9	7.26	7.26	-9	2,680	-0.34%
2021/07/16	13	6.60	2	6.60	6.60	11	2,683	0.41%
2021/07/15	0	0.00	1	5.94	6.60	-1	2,674	-0.04%
2021/07/14	7	6.00	0	0.00	6.00	7	2,641	0.26%
2021/07/13	1	6.66	0	0.00	6.66	1	2,709	0.04%
2021/07/12	0	0.00	1	6.58	7.40	-1	2,767	-0.04%
2021/07/08	16	7.47	9	7.47	7.47	7	2,662	0.26%
2021/07/07	12	8.30	126	8.30	8.30	-114	2,650	-4.30%	大賣/鉅額交易
2021/07/06	0	0.00	3	7.55	7.55	-3	2,381	-0.13%
2021/07/05	0	0.00	1.2	6.87	6.87	-1.2	2,346	-0.05%
2021/07/02	0	0.00	4	6.25	6.25	-4	2,312	-0.17%
2021/07/01	0	0.00	12	5.69	5.69	-12	2,220	-0.54%
2021/06/30	0	0.00	10	5.18	5.18	-10	2,157	-0.46%
2021/06/29	1	4.71	0	0.00	4.71	1	2,134	0.05%
2021/06/16	11	3.90	0	0.00	3.85	11	1,926	0.57%
2021/06/08	5	4.01	20	4.02	4.00	-15	1,866	-0.80%
2021/06/04	0	0.00	5	4.00	3.98	-5	1,833	-0.27%
2021/06/03	0	0.00	0	3.96	3.99	0	1,814	0.00%
2021/05/31	33	4.31	0	0.00	3.98	33	1,752	1.88%
2021/05/28	0	0.00	1	4.00	3.98	-1	1,706	-0.06%
2021/05/18	0	0.00	1	3.09	3.09	-1	1,551	-0.06%
2021/05/12	10	3.42	0	0.00	3.42	10	1,499	0.67%
2021/05/11	10	3.90	0	0.00	3.80	10	1,478	0.68%
2021/05/10	20	3.99	0	0.00	3.98	20	1,453	1.38%
2021/05/07	10	3.85	2	3.90	3.90	8	1,389	0.58%
2021/05/05	120	3.67	0	0.00	3.80	120	1,341	8.95%	大買/鉅額交易
2021/05/03	1	3.99	4	4.00	3.90	-3	1,298	-0.23%
2021/04/29	0	0.00	2	3.95	3.94	-2	1,270	-0.16%
2021/04/27	0	0.00	7	3.80	3.80	-7	1,223	-0.57%
2021/04/26	2	4.00	1	3.92	3.92	1	1,202	0.08%
2021/04/23	2	3.75	0	0.00	3.91	2	1,177	0.17%
2021/04/22	1	4.03	0	0.00	4.03	1	1,151	0.09%
2021/04/20	0	0.00	20	3.97	3.97	-20	1,019	-1.96%
2021/04/19	30	3.98	0	0.00	3.97	30	948	3.16%
2021/04/16	23	4.00	5	4.00	3.94	18	837	2.15%
2021/04/14	2	3.71	0	0.00	3.58	2	615	0.32%
2021/04/13	2	3.47	63	3.34	3.47	-61	538	-11.32%
2021/04/08	0	0.00	2	2.99	3.00	-2	455	-0.44%
2021/03/30	3	2.57	0	0.00	2.57	3	424	0.71%
2021/03/29	0	0.00	0	3.06	2.71	0	433	0.00%
2021/03/25	0	2.70	0	0.00	2.71	0	481	0.00%
2021/02/24	0	0.00	5	2.81	2.77	-5	682	-0.73%
2021/01/26	1	2.30	0	0.00	2.25	1	662	0.15%
2021/01/20	2	2.63	0	0.00	2.63	2	675	0.30%
2021/01/14	2	2.86	4	2.89	2.80	-2	719	-0.28%
2021/01/08	32	2.90	0	0.00	2.90	32	747	4.28%
2021/01/04	20	3.20	0	0.00	3.08	20	770	2.59%
2020/12/31	0	0.00	3	3.11	3.15	-3	766	-0.39%
2020/12/30	3	3.04	0	0.00	3.00	3	749	0.40%
2020/12/25	1	2.87	0	0.00	2.93	1	775	0.13%
2020/12/22	0	0.00	1	3.23	3.15	-1	900	-0.11%
2020/12/21	0	0.00	13	3.03	3.02	-13	982	-1.32%
2020/12/17	0	0.00	25	3.06	3.01	-25	1,217	-2.05%
2020/12/16	8	2.98	1	3.08	3.08	7	1,274	0.55%
2020/12/15	30	3.02	0	0.00	3.09	30	1,286	2.33%
2020/12/14	0	0.00	27	2.81	2.81	-27	1,296	-2.08%
2020/12/10	29	2.97	5	3.00	2.88	24	1,465	1.64%
2020/12/07	5	2.87	0	0.00	2.88	5	1,555	0.32%
2020/11/27	0	0.00	9	2.90	2.90	-9	1,658	-0.54%
2020/11/26	2	2.76	2	2.65	2.76	0	1,623	0.00%
2020/11/25	10	2.50	0	0.00	2.51	10	1,614	0.62%
2020/11/19	0	0.00	10	2.50	2.40	-10	1,585	-0.63%
2020/11/16	2	2.50	0	0.00	2.50	2	1,580	0.13%
2020/11/12	0	0.00	5	2.49	2.48	-5	1,580	-0.32%
2020/11/06	0	0.00	5	2.67	2.65	-5	1,554	-0.32%
2018/09/10	0	0.00	1	2.49	2.38	-1	741	-0.13%
2018/09/06	1	2.51	0	0.00	2.50	1	762	0.13%
2018/08/23	0	0.00	2	2.59	2.64	-2	794	-0.25%
2018/08/22	0	0.00	1	2.44	2.49	-1	789	-0.13%
2018/08/21	2	2.35	0	0.00	2.38	2	790	0.25%
2018/08/20	1	2.29	0	0.00	2.33	1	794	0.13%
2018/08/10	0	0.00	1	2.92	2.92	-1	713	-0.14%
2018/08/01	0	0.00	1	2.98	2.96	-1	770	-0.13%
2018/07/24	0	0.00	2	3.11	3.03	-2	767	-0.26%
2018/07/19	3	3.09	0	0.00	2.95	3	765	0.39%
2018/06/26	0	0.00	1	3.72	3.65	-1	945	-0.11%
2018/06/20	0	0.00	1	3.98	3.99	-1	928	-0.11%
2018/06/12	2	4.01	0	0.00	3.98	2	940	0.21%
2018/06/11	2	4.02	0	0.00	4.00	2	936	0.21%
2018/06/08	1	4.02	0	0.00	4.00	1	928	0.11%
2018/06/05	2	4.11	0	0.00	4.15	2	927	0.22%
2018/06/01	0	0.00	3	4.18	4.16	-3	930	-0.32%
2018/05/31	2	4.02	2	4.08	4.00	0	929	0.00%
2018/05/30	2	3.99	0	0.00	4.01	2	953	0.21%
2018/05/29	1	4.01	2	4.06	4.06	-1	976	-0.10%
2018/05/28	2	4.00	3	4.09	4.06	-1	985	-0.10%
2018/05/23	2	4.00	0	0.00	4.02	2	993	0.20%
2018/05/22	1	4.05	1	4.14	4.04	0	989	0.00%
2018/05/21	1	4.07	2	4.16	4.05	-1	995	-0.10%
2018/05/18	2	4.04	0	0.00	4.11	2	993	0.20%
2018/05/16	0	0.00	2	4.22	4.13	-2	1,008	-0.20%
2018/05/15	2	4.10	0	0.00	4.20	2	1,004	0.20%
2018/05/14	0	0.00	3	4.10	3.98	-3	995	-0.30%
2018/05/08	0	0.00	5	4.40	4.35	-5	940	-0.53%
2018/04/19	0	0.00	5	4.53	4.55	-5	831	-0.60%
2018/04/13	0	0.00	3	4.48	4.33	-3	835	-0.36%
2018/04/12	3	4.40	1	4.25	4.46	2	804	0.25%
2018/04/10	0	0.00	3	4.70	4.05	-3	752	-0.40%
2018/04/09	7	4.45	0	0.00	4.50	7	696	1.01%
2018/04/02	0	0.00	1	3.78	3.81	-1	559	-0.18%
2018/03/31	0	0.00	2	3.48	3.47	-2	507	-0.39%
2018/03/20	3	3.31	0	0.00	3.29	3	430	0.70%
2018/03/16	0	0.00	2	3.39	3.39	-2	420	-0.48%
2018/03/15	2	3.29	0	0.00	3.32	2	403	0.50%
2018/03/07	0	0.00	2	3.45	3.36	-2	379	-0.53%
2018/03/05	2	3.33	1	3.50	3.28	1	364	0.27%
2018/03/01	0	0.00	4	3.21	3.22	-4	311	-1.28%
2018/02/27	2	3.12	0	0.00	3.12	2	297	0.67%
2018/02/26	0	0.00	8	3.13	3.15	-8	294	-2.71%
2018/02/22	3	3.03	0	0.00	3.03	3	275	1.09%
2018/02/05	0	0.00	4	2.86	2.80	-4	236	-1.69%
2018/02/02	3	2.75	0	0.00	2.78	3	241	1.24%
2018/02/01	1	2.81	0	0.00	2.81	1	239	0.42%
2018/01/11	0	0.00	3	3.05	3.00	-3	210	-1.42%
2018/01/10	0	0.00	12	2.90	2.90	-12	198	-6.03%
2018/01/09	0	0.00	4	2.76	2.75	-4	174	-2.30%
2018/01/08	0	0.00	1	2.72	2.72	-1	179	-0.56%
2018/01/04	5	2.70	0	0.00	2.71	5	182	2.74%
2018/01/03	1	2.73	0	0.00	2.72	1	186	0.54%