威致 (2028)-玉山-台中券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	21.67	0	0.00	21.50	3	412	0.73%
2024/11/08	1	23.50	0	0.00	23.45	1	407	0.25%
2024/11/06	0	0.00	9	23.28	23.65	-9	391	-2.30%
2024/11/04	0.1	23.15	0	0.00	23.15	0.1	397	0.03%
2024/10/29	4	22.10	0	0.00	22.70	4	402	0.99%
2024/10/28	6	23.42	0	0.00	22.85	6	390	1.54%
2024/10/18	0	0.00	1	25.45	25.05	-1	370	-0.27%
2024/10/14	0	0.00	1	24.95	25.00	-1	370	-0.27%
2024/09/30	31.1	27.44	27.1	27.39	27.50	4	322	1.25%
2024/09/11	1	22.20	0	0.00	22.20	1	170	0.59%
2024/09/09	2	22.15	0	0.00	22.15	2	186	1.07%
2024/09/06	1	22.80	0	0.00	22.80	1	188	0.53%
2024/08/06	2	22.10	0	0.00	22.20	2	377	0.53%
2024/08/05	2	22.95	1	23.00	22.70	1	370	0.27%
2024/07/26	2	25.40	0	0.00	25.40	2	388	0.52%
2024/07/02	0	0.00	1	25.70	26.10	-1	803	-0.12%
2024/06/27	2	26.10	0	0.00	26.10	2	836	0.24%
2024/06/25	2	26.25	0	0.00	26.35	2	834	0.24%
2024/06/12	1	26.80	0	0.00	26.65	1	831	0.12%
2024/06/11	0.1	27.45	0	0.00	27.35	0.1	858	0.01%
2024/06/07	0	0.00	1	27.80	28.00	-1	855	-0.12%
2024/05/28	0	0.00	1	27.40	27.45	-1	846	-0.12%
2024/05/27	0	0.00	5	26.91	26.75	-5	848	-0.59%
2024/05/23	1	27.00	0	0.00	26.95	1	859	0.12%
2024/05/21	0	0.00	1	28.60	28.55	-1	844	-0.12%
2024/05/20	0	0.00	6	29.00	28.80	-6	838	-0.72%
2024/05/17	1	28.30	0	0.00	28.50	1	804	0.12%
2024/05/15	0	0.00	1	28.40	28.50	-1	792	-0.13%
2024/05/14	1	28.05	27	27.97	28.00	-26	760	-3.42%
2024/05/09	5	25.75	0	0.00	25.60	5	728	0.69%
2024/05/07	1	26.20	0	0.00	26.05	1	724	0.14%
2024/05/03	1	26.00	0	0.00	26.05	1	719	0.14%
2024/04/29	0	0.00	1	26.70	26.95	-1	701	-0.14%
2024/04/26	0	0.00	1	26.70	26.60	-1	694	-0.14%
2024/04/18	1	28.25	0	0.00	28.40	1	634	0.16%
2024/04/17	0	0.00	0	26.55	26.80	0	586	-0.01%
2024/04/16	5	26.00	0.1	26.50	26.30	4.9	584	0.85%
2024/04/15	1	27.65	1	27.85	27.15	0	577	0.00%
2024/04/11	1	28.50	0	0.00	28.25	1	547	0.18%
2024/04/10	7	28.87	7	28.58	28.60	0	546	0.00%
2024/04/09	13	28.70	25.4	29.29	29.60	-12.4	511	-2.42%
2024/04/08	19	27.67	6	28.14	27.60	13	342	3.79%
2024/04/03	0	0.00	6	27.20	25.75	-6	304	-1.97%
2024/03/29	1	25.30	0	0.00	25.45	1	291	0.34%
2024/03/28	0	0.00	1	26.30	25.75	-1	333	-0.30%
2024/03/26	1	25.30	0	0.00	25.55	1	353	0.28%
2024/03/21	0.1	25.40	0	0.00	25.25	0.1	578	0.02%
2024/03/20	5	25.00	1	25.20	25.00	4	601	0.67%
2024/03/18	0	25.90	0	0.00	25.80	0	592	0.00%
2024/03/15	1	26.15	0	0.00	26.10	1	586	0.17%
2024/03/14	4	26.31	10	26.22	26.45	-6	577	-1.04%
2024/03/13	4	24.68	0	0.00	24.90	4	544	0.73%
2024/03/08	2	24.80	0	0.00	25.00	2	539	0.37%
2024/03/07	0.2	25.00	2	24.85	25.00	-1.8	539	-0.33%
2024/03/06	4	25.48	0	0.00	25.60	4	536	0.75%
2024/03/05	0	0.00	1	25.50	25.60	-1	536	-0.19%
2024/03/01	0.2	25.40	0	0.00	25.45	0.2	536	0.04%
2024/02/29	0	0.00	1	26.00	26.00	-1	534	-0.19%
2024/02/27	3	25.88	0	0.00	26.05	3	528	0.57%
2024/02/26	2	24.60	0	0.00	24.85	2	514	0.39%
2024/02/23	1	25.15	0	0.00	24.65	1	515	0.19%
2024/02/16	2	25.30	0	0.00	25.30	2	511	0.39%
2024/02/15	2	24.65	0	0.00	24.70	2	507	0.39%
2024/01/31	0.1	24.10	0	0.00	24.15	0.1	504	0.02%
2024/01/18	2	23.65	0	0.00	23.65	2	499	0.40%
2024/01/17	1	24.05	0	0.00	23.65	1	498	0.20%
2024/01/16	1	24.30	2	24.40	24.40	-1	494	-0.20%
2024/01/10	11.2	24.80	0	0.00	24.85	11.2	494	2.27%
2024/01/09	1	25.95	0	0.00	25.30	1	490	0.20%
2024/01/03	0.2	25.60	0	0.00	25.80	0.2	475	0.04%
2024/01/02	1.2	26.14	0	0.00	25.95	1.2	471	0.25%
2023/12/29	3	26.48	0	0.00	26.25	3	468	0.64%
2023/12/27	0	27.00	0	26.95	26.85	0	460	0.00%
2023/12/26	2.2	26.79	0	0.00	26.80	2.2	456	0.48%
2023/12/25	5.3	27.56	2	27.55	27.45	3.3	449	0.73%
2023/12/22	2	26.55	2	26.25	26.25	0	408	0.00%
2023/12/20	1.4	27.24	1	27.40	27.25	0.4	386	0.10%
2023/12/19	7	26.41	5	26.33	26.80	2	338	0.59%
2023/12/18	9	28.12	12	27.67	27.50	-3	288	-1.04%
2023/12/15	0	0.00	0	26.25	26.25	0	156	-0.01%
2023/12/14	0	0.00	0	23.95	23.90	0	133	0.00%
2023/12/12	0	0.00	1	23.90	23.95	-1	161	-0.62%
2023/12/11	0	0.00	3	24.05	24.05	-3	164	-1.82%
2023/12/07	2	24.50	0	0.00	24.25	2	166	1.20%
2023/11/24	10	24.15	0	0.00	24.00	10	171	5.82%
2023/11/21	0	0.00	1	24.40	24.40	-1	171	-0.58%
2023/11/16	1	23.65	2	23.83	23.95	-1	171	-0.58%
2023/11/15	0	0.00	2	23.10	23.30	-2	172	-1.16%
2023/11/06	1	22.60	2	23.00	22.95	-1	193	-0.52%
2023/10/31	0	0.00	7	22.60	22.60	-7	216	-3.23%
2023/10/25	1	22.60	0	0.00	22.60	1	254	0.39%
2023/10/23	1	22.40	0	0.00	22.25	1	270	0.37%
2023/10/17	1	22.70	0	0.00	22.65	1	275	0.36%
2023/10/12	0	0.00	1	22.75	23.25	-1	278	-0.36%
2023/09/26	1	24.70	1	24.70	24.55	0	276	0.00%
2023/09/22	1	24.40	1	24.55	24.40	0	277	0.00%
2023/09/21	0	24.55	0	0.00	24.45	0	280	0.00%
2023/09/15	1	25.15	0	24.61	25.20	1	277	0.34%
2023/09/14	0	0.00	0	24.50	24.20	0	262	0.00%
2023/09/07	0	23.63	0	0.00	23.60	0	304	0.01%
2023/09/05	0	0.00	3	24.30	24.25	-3	303	-0.99%
2023/09/01	0	0.00	8	24.15	24.10	-8	299	-2.67%
2023/08/30	1	23.25	0	0.00	23.40	1	305	0.33%
2023/08/22	1	23.35	0	0.00	23.55	1	318	0.31%
2023/08/14	5	23.85	0	0.00	23.80	5	320	1.56%
2023/08/09	1	24.65	0	0.00	24.65	1	321	0.31%
2023/08/07	0	24.95	0	0.00	24.90	0	320	0.01%
2023/08/02	0	0.00	5	25.28	25.00	-5	304	-1.64%
2023/08/01	1	24.70	2	24.75	24.85	-1	281	-0.36%
2023/07/20	0	0.00	1	24.50	24.40	-1	264	-0.38%
2023/07/13	0	0.00	5	23.70	23.90	-5	275	-1.81%
2023/07/06	0	0.00	1	24.10	24.05	-1	287	-0.35%
2023/06/28	1	24.70	0	0.00	24.60	1	283	0.35%
2023/06/20	0	0.00	1	24.00	24.10	-1	283	-0.35%
2023/06/19	0	0.00	1	24.40	24.35	-1	286	-0.35%
2023/06/16	0	0.00	3	24.38	24.45	-3	286	-1.05%
2023/06/15	1	24.50	0	0.00	24.15	1	280	0.36%
2023/06/13	1	24.95	0	0.00	24.95	1	286	0.35%
2023/05/29	6	25.90	0	0.00	25.85	6	345	1.74%
2023/04/19	1	27.15	0	0.00	27.10	1	848	0.12%
2023/04/17	0	27.60	0	0.00	27.55	0	859	0.00%
2023/04/12	6	28.10	0	0.00	28.20	6	911	0.66%
2023/04/10	4	27.60	4	27.45	27.45	0	971	0.00%
2023/03/31	1	27.55	0	0.00	27.60	1	1,076	0.09%
2023/03/28	1	27.65	0	0.00	27.65	1	1,372	0.07%
2023/03/27	4	28.05	4	27.95	27.95	0	1,392	0.00%
2023/03/21	0	0.00	5	28.00	27.95	-5	1,698	-0.29%
2023/03/15	0	0.00	4	28.60	28.60	-4	1,696	-0.24%
2023/03/14	14	29.33	5	29.15	29.05	9	1,704	0.53%
2023/03/13	4	28.78	3	28.95	28.95	1	1,716	0.06%
2023/03/10	0	0.00	20	28.30	28.40	-20	1,712	-1.17%
2023/03/08	4	29.19	2	29.15	29.15	2	1,724	0.12%
2023/03/07	0	0.00	3	29.07	29.05	-3	1,724	-0.17%
2023/03/03	20	28.90	0	0.00	28.80	20	1,733	1.15%
2023/03/02	4	28.65	0	0.00	28.80	4	1,742	0.23%
2023/02/24	1	28.80	0	28.95	28.70	1	1,733	0.06%
2023/02/20	1	29.10	0	0.00	29.45	1	1,745	0.06%
2023/02/14	1	28.60	0	0.00	28.35	1	1,767	0.06%
2023/02/13	0	0.00	2	28.00	28.65	-2	1,768	-0.11%
2023/02/10	2	28.20	3	28.25	28.20	-1	1,764	-0.06%
2023/02/09	1	29.15	0	0.00	28.85	1	1,763	0.06%
2023/02/08	0	0.00	3	29.50	29.45	-3	1,744	-0.17%
2023/02/06	2	29.50	0	0.00	29.35	2	1,730	0.12%
2023/02/03	4	30.06	2	29.60	29.60	2	1,717	0.12%
2023/02/01	0	0.00	1	30.60	30.80	-1	1,678	-0.06%
2023/01/31	1	30.80	2	30.48	30.95	-1	1,639	-0.06%
2023/01/30	0	0.00	1	29.90	29.80	-1	1,591	-0.06%
2023/01/17	5	29.40	1	29.10	29.40	4	1,554	0.26%
2023/01/13	1	28.50	0	0.00	28.70	1	1,491	0.07%
2023/01/12	1	28.50	10	29.25	28.80	-9	1,481	-0.61%
2023/01/11	0	0.00	1	28.75	28.55	-1	1,409	-0.07%
2023/01/09	4	27.80	0	0.00	27.80	4	1,357	0.29%
2023/01/04	1	27.70	0	0.00	27.55	1	1,342	0.07%
2022/12/29	1	27.35	0	0.00	27.35	1	1,288	0.08%
2022/12/28	3	28.53	6	29.00	28.20	-3	1,275	-0.24%
2022/12/27	0	0.00	0.1	28.35	28.35	-0.1	1,237	0.00%
2022/12/26	3	28.50	1.1	28.38	28.20	1.9	1,227	0.15%
2022/12/23	5	29.44	6	29.31	29.20	-1	1,204	-0.08%
2022/12/22	26.2	30.30	16.1	29.09	29.00	10.1	1,142	0.88%
2022/12/21	1	28.45	3.2	29.33	29.35	-2.2	982	-0.22%
2022/12/20	4	26.60	1	27.70	26.70	3	895	0.34%
2022/12/19	12	26.75	1	26.75	26.55	11	867	1.27%
2022/12/16	9	27.35	0	0.00	27.35	9	853	1.05%
2022/12/15	6	27.65	7	27.82	27.40	-1	830	-0.12%
2022/12/14	6	27.25	5	26.36	26.40	1	740	0.14%
2022/12/13	1	26.15	1	26.60	28.10	0	660	0.00%
2022/12/01	1	25.40	0	0.00	25.45	1	620	0.16%
2022/11/29	2	24.10	4	24.50	24.60	-2	613	-0.33%
2022/11/28	2	24.05	0	0.00	23.70	2	612	0.33%
2022/11/25	0	0.00	4	24.90	24.50	-4	617	-0.65%
2022/11/24	2	23.85	0	0.00	24.10	2	607	0.33%
2022/11/23	3	23.97	0	0.00	24.10	3	601	0.50%
2022/11/17	1	24.90	2	24.65	24.75	-1	649	-0.15%
2022/11/15	12	25.15	12	25.20	25.40	0	651	0.00%
2022/11/14	1	24.65	1	24.80	24.80	0	661	0.00%
2022/10/28	0	0.00	1	22.10	22.10	-1	1,253	-0.08%
2022/10/26	2	22.30	0	0.00	22.20	2	1,525	0.13%
2022/10/13	0	0.00	1	22.80	22.20	-1	1,565	-0.06%
2022/10/04	0.1	24.35	0	0.00	24.40	0.1	1,599	0.01%
2022/09/08	10	26.43	10	26.44	26.50	0	1,794	0.00%
2022/09/07	0	0.00	2	25.95	25.55	-2	1,783	-0.11%
2022/09/06	0	0.00	3	25.43	25.35	-3	1,743	-0.17%
2022/09/02	0	0.00	1	26.10	26.00	-1	1,752	-0.06%
2022/09/01	0	0.00	3	26.60	26.05	-3	1,762	-0.17%
2022/08/30	18	26.60	18	26.75	26.75	0	1,751	0.00%
2022/08/29	0	0.00	4	26.05	26.40	-4	1,745	-0.23%
2022/08/25	5	27.37	4	27.65	27.25	1	1,732	0.06%
2022/08/24	18	27.35	18	27.75	27.35	0	1,724	0.00%
2022/08/22	0	0.00	1	27.40	27.40	-1	1,684	-0.06%
2022/08/19	0	0.00	2	28.20	28.00	-2	1,665	-0.12%
2022/08/18	6	28.60	6	28.20	28.35	0	1,632	0.00%
2022/08/17	32	28.52	33	28.05	27.50	-1	1,485	-0.07%
2022/08/16	7	27.06	8	26.63	27.15	-1	1,402	-0.07%
2022/08/15	18	26.33	27	26.51	27.20	-9	1,347	-0.67%
2022/08/12	1	24.95	0	0.00	25.20	1	1,155	0.09%
2022/08/05	2	23.00	0	0.00	22.90	2	1,080	0.19%
2022/08/03	0.1	23.35	0	0.00	23.30	0.1	1,091	0.00%
2022/08/02	79	25.05	60	25.30	24.60	19	1,058	1.79%
2022/07/19	0	0.00	3	22.43	22.55	-3	961	-0.31%
2022/07/18	0	0.00	6	21.02	21.55	-6	976	-0.61%
2022/07/15	2	20.55	0.2	20.55	20.65	1.8	989	0.18%
2022/07/14	0	0.00	16	21.06	21.05	-16	1,015	-1.58%
2022/07/13	0	0.00	2	20.90	20.80	-2	1,044	-0.19%
2022/07/11	0	0.00	2	21.85	21.80	-2	1,322	-0.15%
2022/07/08	1	22.30	3	22.65	22.25	-2	1,480	-0.14%
2022/07/07	0	0.00	7	21.84	21.85	-7	1,597	-0.44%
2022/07/05	0	0.00	2	22.10	22.30	-2	1,852	-0.11%
2022/07/04	0	0.00	2	24.55	24.55	-2	1,838	-0.11%
2022/07/01	1	23.95	0	0.00	23.70	1	1,840	0.05%
2022/06/30	1	25.45	0	0.00	24.85	1	1,824	0.05%
2022/06/29	1	26.50	0	0.00	26.60	1	1,815	0.06%
2022/06/27	0	0.00	1	27.40	27.85	-1	1,826	-0.05%
2022/06/22	2	28.40	2	27.80	27.00	0	1,848	0.00%
2022/06/21	2	27.90	2	28.30	28.80	0	1,827	0.00%
2022/06/20	1	27.00	0	0.00	26.20	1	1,782	0.06%
2022/06/16	1	29.50	0	0.00	28.65	1	1,940	0.05%
2022/06/13	1	30.15	0	0.00	30.05	1	1,931	0.05%
2022/06/06	0	0.00	7	33.10	33.05	-7	1,984	-0.35%
2022/05/13	1	32.05	0	0.00	32.25	1	2,738	0.04%
2022/05/12	0	0.00	0.3	32.40	32.00	-0.3	2,738	-0.01%
2022/05/10	1	33.50	0	0.00	34.10	1	2,726	0.04%
2022/05/09	1	34.15	0	0.00	34.05	1	2,725	0.04%
2022/05/06	4	35.95	0	0.00	36.00	4	2,724	0.15%
2022/04/27	2	37.33	0	0.00	37.30	2	2,761	0.07%
2022/04/26	3	38.12	0	0.00	37.95	3	2,745	0.11%
2022/04/25	1	39.50	0	0.00	39.45	1	2,733	0.04%
2022/04/22	0	42.10	4	41.74	41.60	-4	2,711	-0.15%
2022/04/21	0	0.00	2	42.45	41.80	-2	2,727	-0.07%
2022/04/20	2	42.80	0.5	42.80	42.80	1.5	2,758	0.05%
2022/04/19	3	43.73	2.2	44.08	43.60	0.9	2,754	0.03%
2022/04/18	12.1	44.39	9.1	44.84	43.80	3	2,754	0.11%
2022/04/15	18.3	46.65	16	47.61	46.20	2.2	2,730	0.08%
2022/04/14	12	46.16	54	45.85	46.20	-42	2,528	-1.66%
2022/04/13	50	43.97	14	44.58	45.20	36	2,377	1.51%
2022/04/12	8	43.89	6	43.46	43.95	2	2,289	0.09%
2022/04/11	4	42.16	0	0.00	41.35	4	2,073	0.19%
2022/04/08	0	0.00	1	40.35	40.80	-1	2,058	-0.05%
2022/04/07	9	40.84	0	0.00	40.00	9	2,068	0.44%
2022/04/06	4	41.61	5	41.45	41.50	-1	2,063	-0.05%
2022/03/31	1	41.70	0	0.00	41.75	1	2,082	0.05%
2022/03/30	4	41.66	0	0.00	42.00	4	2,102	0.19%
2022/03/29	1	41.80	1	42.20	42.00	0	2,108	0.00%
2022/03/28	1	42.35	0	0.00	42.30	1	2,131	0.05%
2022/03/25	5	42.00	1	41.85	42.00	4	2,167	0.18%
2022/03/24	11	41.95	5	42.40	41.80	6	2,261	0.27%
2022/03/23	4	41.75	4	41.70	42.05	0	2,477	0.00%
2022/03/22	10	42.06	7	41.79	42.00	3	2,510	0.12%
2022/03/21	6	41.89	2.1	41.97	41.75	3.9	2,532	0.15%
2022/03/16	4	39.38	0	0.00	39.50	4	2,864	0.14%
2022/03/15	0	0.00	1	40.20	40.05	-1	2,964	-0.03%
2022/03/11	1	40.55	0	0.00	40.65	1	3,477	0.03%
2022/03/10	1	39.80	1.2	39.81	39.80	-0.2	3,491	-0.01%
2022/03/09	2	39.83	4	39.88	39.80	-2	3,513	-0.06%
2022/03/08	26	41.77	33	41.11	39.60	-7	3,533	-0.20%
2022/03/07	15.2	42.27	13	42.41	41.80	2.2	3,482	0.06%
2022/03/04	2	42.00	1	41.75	41.65	1	3,417	0.03%
2022/03/03	7	41.86	2	41.70	41.80	5	3,410	0.15%
2022/03/02	3	41.38	1	40.70	41.80	2	3,450	0.06%
2022/03/01	19	42.17	16	41.30	41.00	3	3,722	0.08%
2022/02/25	0	0.00	2	39.60	40.00	-2	3,725	-0.05%
2022/02/24	0	0.00	2	39.05	39.15	-2	3,791	-0.05%
2022/02/23	1	41.00	1	41.55	41.05	0	3,790	0.00%
2022/02/22	14	42.03	25	40.92	40.90	-11	3,777	-0.29%
2022/02/21	3	41.65	15	42.08	42.60	-12	3,651	-0.33%
2022/02/18	0	0.00	2	38.75	38.75	-2	3,518	-0.06%
2022/02/16	0	0.00	3	38.08	38.35	-3	3,615	-0.08%
2022/02/15	1	38.00	1	38.00	37.95	0	3,919	0.00%
2022/02/14	2	38.70	0	0.00	37.85	2	4,007	0.05%
2022/02/11	0	0.00	1	39.10	38.95	-1	4,028	-0.02%
2022/02/09	5	38.80	0	0.00	38.85	5	4,161	0.12%
2022/02/08	0	0.00	1	38.60	38.70	-1	4,157	-0.02%
2022/02/07	0	0.00	1	37.50	37.95	-1	4,168	-0.02%
2022/01/26	2	36.15	0	0.00	36.05	2	4,179	0.05%
2022/01/25	3	36.27	0	0.00	36.25	3	4,197	0.07%
2022/01/21	0	0.00	0	37.20	37.10	0	4,191	0.00%
2022/01/20	0	37.00	0	0.00	37.45	0	4,165	0.00%
2022/01/18	5	36.81	0	0.00	36.55	5	4,156	0.12%
2022/01/17	1	36.25	0	0.00	36.90	1	4,149	0.02%
2022/01/14	9	36.61	0	0.00	36.60	9	4,176	0.22%
2022/01/13	5	38.43	5	38.23	38.15	0	4,153	0.00%
2022/01/12	7	37.34	2.1	37.39	37.35	4.9	4,108	0.12%
2022/01/11	13	38.20	12	38.02	37.95	1	4,095	0.02%
2022/01/10	12	40.62	7	40.34	39.35	5	4,075	0.12%
2022/01/07	13	42.71	11	41.50	41.90	2	4,037	0.05%
2022/01/06	1.1	43.15	0	0.00	42.40	1.1	4,043	0.03%
2022/01/05	15	43.88	13	43.17	43.00	2	4,046	0.05%
2022/01/04	7.1	42.45	6	42.90	42.90	1.1	4,024	0.03%
2022/01/03	0	0.00	1	41.80	41.95	-1	4,018	-0.02%
2021/12/30	3	42.97	0	0.00	42.75	3	4,025	0.07%
2021/12/27	1	43.70	0	0.00	43.45	1	4,063	0.02%
2021/12/24	0	0.00	7	44.35	44.20	-7	4,071	-0.17%
2021/12/23	1	45.00	1	45.40	44.90	0	4,067	0.00%
2021/12/22	10	45.75	11	45.97	45.40	-1	4,062	-0.02%
2021/12/21	3	45.12	2	45.30	46.25	1	4,041	0.02%
2021/12/20	4	46.24	2	45.85	46.10	2	3,996	0.05%
2021/12/17	28	46.97	35	46.64	45.40	-7	3,911	-0.18%
2021/12/16	24	46.66	20	45.78	45.55	4	3,698	0.11%
2021/12/15	15	45.98	8	45.75	45.95	7	3,684	0.19%
2021/12/14	19	46.56	33.1	46.38	46.15	-14.1	3,629	-0.39%
2021/12/13	32	45.46	32	45.90	45.80	0	3,455	0.00%
2021/12/10	26	45.63	27.1	45.04	44.70	-1.1	3,339	-0.03%
2021/12/09	20.1	45.01	15	44.40	44.35	5.1	3,211	0.16%
2021/12/08	42	46.66	48.7	46.94	44.75	-6.7	3,132	-0.22%
2021/12/07	33.2	42.38	33.5	43.49	43.75	-0.3	2,726	-0.01%
2021/12/03	27	41.96	31	41.26	41.35	-4	2,649	-0.15%
2021/12/02	2	40.98	2	41.25	41.05	0	2,644	0.00%
2021/12/01	12	40.24	11	40.22	40.55	1	2,644	0.04%
2021/11/30	5	40.15	5	40.00	40.00	0	2,666	0.00%
2021/11/29	2	39.70	3	40.03	39.80	-1	2,675	-0.04%
2021/11/26	3	41.68	13	41.98	41.25	-10	2,692	-0.37%
2021/11/25	36.3	43.85	45	43.47	43.20	-8.7	2,719	-0.32%
2021/11/24	20	40.82	6	43.20	43.20	14	2,464	0.57%
2021/11/22	0	0.00	1	38.45	38.20	-1	2,663	-0.04%
2021/11/19	5	38.91	0	0.00	38.30	5	2,670	0.19%
2021/11/18	26	39.70	27	39.46	39.35	-1	2,740	-0.04%
2021/11/17	10	40.62	8	39.97	39.60	2	2,808	0.07%
2021/11/16	10	42.60	7	40.56	40.20	3	2,882	0.10%
2021/11/15	0	0.00	9	41.97	42.45	-9	2,926	-0.31%
2021/11/12	33	43.88	33	42.95	43.10	0	3,102	0.00%
2021/11/11	16	39.46	15	42.13	42.35	1	3,002	0.03%
2021/11/10	6	39.73	0	0.00	38.50	6	3,299	0.18%
2021/11/09	9	39.21	1	38.50	38.85	8	3,596	0.22%
2021/11/08	0	0.00	0.2	38.25	39.50	-0.2	3,628	0.00%
2021/11/04	5.2	37.62	0	0.00	36.50	5.2	3,675	0.14%
2021/11/03	6	36.30	6	37.20	37.55	0	3,685	0.00%
2021/11/02	7	36.68	6	35.93	35.85	1	3,693	0.03%
2021/11/01	5	37.38	5	36.46	36.25	0	3,701	0.00%
2021/10/29	1	36.10	0	0.00	36.10	1	3,720	0.03%
2021/10/28	3	36.35	3	36.30	36.65	0	3,729	0.00%
2021/10/22	1	35.50	0	0.00	35.50	1	3,898	0.03%
2021/10/15	1	36.80	0	0.00	36.75	1	4,098	0.02%
2021/10/14	0	0.00	1	36.40	36.85	-1	4,170	-0.02%
2021/10/13	0	0.00	3	36.58	35.90	-3	4,250	-0.07%
2021/10/08	6	38.73	6	37.56	37.45	0	4,377	0.00%
2021/10/04	4	36.73	9	36.97	36.35	-5	5,360	-0.09%
2021/09/29	0	0.00	0.1	40.25	39.20	-0.1	5,874	0.00%
2021/09/27	1	41.10	0	0.00	40.50	1	6,352	0.02%
2021/09/24	1	41.40	1	41.40	41.25	0	6,628	0.00%
2021/09/23	1	39.95	0	0.00	40.45	1	7,130	0.01%
2021/09/22	3	40.35	0	0.00	40.00	3	8,079	0.04%
2021/09/17	0	0.00	1	42.30	43.00	-1	8,831	-0.01%
2021/09/15	5	42.94	5	42.60	43.05	0	9,597	0.00%
2021/09/14	0.1	43.80	0	0.00	43.60	0.1	10,248	0.00%
2021/09/13	0	0.00	1	44.95	44.80	-1	10,544	-0.01%
2021/09/10	9.1	45.03	9	44.15	44.00	0.1	10,661	0.00%
2021/09/09	9	43.47	8	44.06	44.50	1	10,709	0.01%
2021/09/08	3	44.60	13	43.73	43.30	-10	10,751	-0.09%
2021/09/07	5	44.63	5	43.40	43.60	0	10,821	0.00%
2021/09/06	1	43.65	0	0.00	43.65	1	10,885	0.01%
2021/09/03	1	46.00	1	45.25	45.00	0	10,908	0.00%
2021/09/02	0	0.00	5	46.64	45.30	-5	10,936	-0.05%
2021/09/01	7	47.80	6	46.96	46.80	1	10,954	0.01%
2021/08/31	9	47.35	8	47.41	47.40	1	10,977	0.01%
2021/08/30	16	47.32	8	47.01	46.70	8	11,049	0.07%
2021/08/27	19	47.52	15	47.56	46.40	4	11,933	0.03%
2021/08/26	5	49.12	8	49.94	50.30	-3	12,456	-0.02%
2021/08/25	1	45.75	0	0.00	45.80	1	12,929	0.01%
2021/08/24	9	46.04	10	45.82	46.40	-1	13,362	-0.01%
2021/08/23	6	44.70	9	46.08	45.85	-3	13,330	-0.02%
2021/08/20	15	43.27	15	43.56	43.05	0	13,292	0.00%
2021/08/19	20	47.38	18	45.20	44.05	2	13,272	0.02%
2021/08/18	35	46.53	39	47.70	48.40	-4	13,206	-0.03%
2021/08/17	11	52.46	21	51.59	48.60	-10	13,009	-0.08%
2021/08/16	57	53.07	34	53.37	54.00	23	12,851	0.18%
2021/08/13	34	50.13	29	50.89	51.80	5	12,514	0.04%
2021/08/12	3	50.03	3.2	50.11	50.60	-0.2	12,277	0.00%
2021/08/11	10	47.93	19	47.13	46.00	-9	12,227	-0.07%
2021/08/10	2	46.95	9	47.74	47.15	-7	12,206	-0.06%
2021/08/09	5	47.78	7	47.16	46.90	-2	12,223	-0.02%
2021/08/05	1	47.35	10	46.80	45.80	-9	12,396	-0.07%
2021/08/04	22	48.78	6	48.00	47.80	16	12,668	0.13%
2021/08/03	1	49.10	0.1	49.10	49.50	0.9	12,815	0.01%
2021/08/02	0	0.00	3	49.77	50.00	-3	12,954	-0.02%
2021/07/30	8	49.70	3	48.83	47.70	5	12,966	0.04%
2021/07/28	1	47.40	3	48.17	47.00	-2	13,083	-0.02%
2021/07/27	0	0.00	0.2	47.20	47.25	-0.2	13,146	0.00%
2021/07/26	3	48.85	3	49.23	48.65	0	13,339	0.00%
2021/07/23	2.1	49.95	9	49.83	50.50	-6.9	13,508	-0.05%
2021/07/22	2	48.70	6	48.02	47.95	-4	13,555	-0.03%
2021/07/21	10	50.46	3	48.70	48.75	7	13,610	0.05%
2021/07/20	8	51.11	12	51.94	50.00	-4	13,712	-0.03%
2021/07/19	4	53.25	2	52.80	52.50	2	13,831	0.01%
2021/07/16	5.1	53.91	5	52.52	52.50	0.1	14,100	0.00%
2021/07/15	3	53.17	5	54.84	55.00	-2	14,243	-0.01%
2021/07/14	3	53.63	3.5	52.36	52.40	-0.5	14,365	0.00%
2021/07/13	16	56.44	15	56.19	54.50	1	14,720	0.01%
2021/07/12	18.1	61.68	22.3	60.90	59.20	-4.2	14,889	-0.03%
2021/07/09	60.1	61.87	43	61.99	60.10	17.1	15,134	0.11%
2021/07/08	2	60.20	12.2	60.85	61.60	-10.2	14,896	-0.07%
2021/07/07	6.5	56.94	14	57.81	56.00	-7.5	14,650	-0.05%
2021/07/06	7	59.16	1	61.00	59.10	6	14,775	0.04%
2021/07/05	15	61.10	19	61.42	61.00	-4	15,070	-0.03%
2021/07/02	15	58.42	24	58.07	59.50	-9	14,982	-0.06%
2021/07/01	36	58.93	32	57.51	56.80	4	15,098	0.03%
2021/06/30	48.4	61.90	62	61.75	60.10	-13.6	15,139	-0.09%
2021/06/29	102	64.42	79	64.66	60.90	23	14,972	0.15%	大買/
2021/06/28	61.4	61.65	56.1	61.83	62.20	5.3	14,009	0.04%
2021/06/25	47	59.35	52	58.78	58.40	-5	13,229	-0.04%
2021/06/24	1	54.40	10	56.75	56.90	-9	12,624	-0.07%
2021/06/23	33.1	57.63	24.3	54.75	51.80	8.8	12,486	0.07%
2021/06/22	45.1	55.09	51	56.57	57.00	-5.9	11,892	-0.05%
2021/06/21	14.3	49.33	13.4	49.34	51.90	0.9	11,577	0.01%
2021/06/18	2	46.90	10	46.78	47.20	-8	11,438	-0.07%
2021/06/17	1	46.00	1	47.50	46.30	0	11,365	0.00%
2021/06/16	5	46.20	13	45.98	45.50	-8	11,304	-0.07%
2021/06/15	11.5	43.81	17	44.51	46.60	-5.5	11,221	-0.05%
2021/06/11	4	42.24	2.5	42.71	42.55	1.5	11,133	0.01%
2021/06/10	14	39.99	3.5	41.20	42.50	10.5	11,094	0.09%
2021/06/09	3.2	41.38	1	41.10	41.20	2.2	11,048	0.02%
2021/06/08	7.5	42.31	6	41.76	42.75	1.5	11,012	0.01%
2021/06/07	14	42.38	1	41.65	41.65	13	10,958	0.12%
2021/06/04	56.5	47.47	49	48.01	46.25	7.5	10,832	0.07%
2021/06/03	53	46.89	35	47.04	45.50	18	9,940	0.18%
2021/06/02	21	43.80	22	44.30	44.60	-1	9,237	-0.01%
2021/06/01	34	38.41	33	39.58	40.55	1	8,683	0.01%
2021/05/31	1	36.90	1	36.90	36.90	0	8,442	0.00%
2021/05/28	0	0.00	3	33.20	33.55	-3	8,428	-0.04%
2021/05/27	3	30.87	0	0.00	30.50	3	8,438	0.04%
2021/05/26	0	0.00	2	30.35	30.35	-2	8,421	-0.02%
2021/05/25	0	0.00	2	31.18	30.60	-2	8,475	-0.02%
2021/05/24	7	31.29	8	30.62	30.95	-1	8,646	-0.01%
2021/05/20	4	31.56	1	31.05	30.35	3	8,673	0.03%
2021/05/19	1	32.00	7.1	31.73	32.10	-6.1	8,669	-0.07%
2021/05/18	4	29.15	8	29.09	29.20	-4	8,596	-0.05%
2021/05/17	0	0.00	3.3	27.48	26.55	-3.3	8,550	-0.04%
2021/05/14	8	30.84	22	30.89	29.50	-14	8,506	-0.16%
2021/05/13	31	33.29	28.1	33.03	32.70	3	8,403	0.04%
2021/05/12	11	35.24	40.1	34.74	35.80	-29.1	8,271	-0.35%
2021/05/11	23	37.04	7	36.94	34.55	16	7,970	0.20%
2021/05/10	9	37.15	30	36.72	37.10	-21	7,804	-0.27%
2021/05/07	6.4	34.94	4	35.05	35.65	2.4	7,660	0.03%
2021/05/06	5	35.41	7	35.74	34.80	-2	7,609	-0.03%
2021/05/05	17.6	34.40	8	34.20	34.30	9.6	7,510	0.13%
2021/05/04	10.1	35.64	29	33.22	32.45	-18.9	7,450	-0.25%
2021/05/03	10	37.19	22	36.76	35.90	-12	7,412	-0.16%
2021/04/29	26	37.64	29	37.54	37.00	-3	7,205	-0.04%
2021/04/28	16	36.99	11	35.89	35.85	5	7,008	0.07%
2021/04/27	18	38.51	10	37.75	37.80	8	6,938	0.12%
2021/04/26	14	37.41	15	38.57	38.70	-1	6,847	-0.01%
2021/04/23	8.3	36.02	5	37.02	36.70	3.3	6,704	0.05%
2021/04/22	25.5	38.25	7	38.31	35.10	18.5	6,547	0.28%
2021/04/21	13	37.61	8	37.83	37.40	5	6,199	0.08%
2021/04/20	24.5	35.96	13	37.30	36.35	11.5	6,037	0.19%
2021/04/19	52	39.48	69	39.15	38.40	-17	5,893	-0.29%
2021/04/16	43	36.16	38	37.81	38.00	5	5,404	0.09%
2021/04/15	44.3	33.54	102	34.07	34.55	-57.8	5,134	-1.12%	大賣/
2021/04/14	55	31.64	21	31.82	31.45	34	4,724	0.72%
2021/04/13	8	31.34	4	32.13	31.10	4	4,482	0.09%
2021/04/12	10	32.81	13	33.00	32.60	-3	4,611	-0.07%
2021/04/09	28	33.94	30	33.73	32.10	-2	4,483	-0.04%
2021/04/08	13	33.15	16	33.92	34.10	-3	4,108	-0.07%
2021/04/07	92	31.14	56	30.58	31.00	36	3,974	0.91%
2021/04/06	47	28.09	18	28.86	29.35	29	3,677	0.79%
2021/04/01	35	25.55	101	25.57	26.70	-66	3,396	-1.94%	大賣/
2021/03/31	2	24.60	0	0.00	24.40	2	3,095	0.06%
2021/03/29	8	24.58	3	24.73	24.45	5	3,268	0.15%
2021/03/26	8	24.44	2	24.60	24.45	6	3,466	0.17%
2021/03/25	40	24.65	8	24.83	24.50	32	3,616	0.88%
2021/03/23	5	24.27	3	24.05	24.00	2	3,714	0.05%
2021/03/22	0	0.00	3	24.38	24.15	-3	3,801	-0.08%
2021/03/19	6	24.03	0	0.00	24.05	6	3,966	0.15%
2021/03/18	2	23.95	0	0.00	23.95	2	4,191	0.05%
2021/03/17	1	24.05	0	0.00	24.10	1	4,384	0.02%
2021/03/16	0	0.00	2	24.45	24.00	-2	4,450	-0.04%
2021/03/12	2	24.05	2	24.05	24.65	0	4,449	0.00%
2021/03/11	1	24.05	4	24.24	24.05	-3	4,440	-0.07%
2021/03/10	5	24.00	6	24.10	24.25	-1	4,458	-0.02%
2021/03/09	11	25.34	10	25.75	24.60	1	4,467	0.02%
2021/03/08	4	24.64	2	25.33	24.45	2	4,455	0.04%
2021/03/05	11	25.96	12	25.32	25.05	-1	4,476	-0.02%
2021/03/04	21	26.47	16	26.46	25.50	5	4,486	0.11%
2021/03/02	10	25.28	3	25.70	24.65	7	4,298	0.16%
2021/02/26	11	25.73	0	0.00	26.05	11	4,284	0.26%
2021/02/25	3	25.73	9.6	25.48	25.75	-6.6	4,240	-0.16%
2021/02/24	4	25.95	4	25.40	24.75	0	4,250	0.00%
2021/02/23	1	24.85	10	24.62	25.70	-9	4,149	-0.22%
2021/02/22	2	23.15	0	0.00	23.40	2	4,175	0.05%
2021/02/19	8	23.99	0	0.00	23.30	8	4,264	0.19%
2021/02/04	2	19.63	0	0.00	19.60	2	4,501	0.04%
2021/02/02	3	20.00	0	0.00	20.00	3	4,610	0.07%
2021/01/29	0	0.00	2	21.50	20.55	-2	4,605	-0.04%
2021/01/28	6	20.43	0	0.00	21.30	6	4,587	0.13%
2021/01/27	8	21.03	0	0.00	21.00	8	4,571	0.17%
2021/01/26	1	21.25	0	0.00	21.25	1	4,564	0.02%
2021/01/25	19	21.90	10.2	22.50	22.75	8.8	4,534	0.19%
2021/01/22	0.2	19.10	6.2	19.19	20.95	-6	4,450	-0.14%
2021/01/21	1.2	19.10	15	19.23	19.05	-13.8	4,415	-0.31%
2021/01/20	8	19.45	12	19.78	19.20	-4	4,406	-0.09%
2021/01/19	7	20.91	0	0.00	20.30	7	4,361	0.16%
2021/01/18	10	20.73	4	20.40	21.35	6	4,329	0.14%
2021/01/15	12	21.89	27	21.50	21.25	-15	4,299	-0.35%
2021/01/14	0	0.00	20	23.00	22.80	-20	4,247	-0.47%
2021/01/13	0	0.00	11.1	23.11	22.70	-11.1	4,224	-0.26%
2021/01/12	30	22.67	21	22.75	22.05	9	4,171	0.22%
2021/01/08	14	24.56	7	24.38	24.45	7	4,070	0.17%
2021/01/07	43	24.50	1	24.70	24.40	42	4,041	1.04%
2021/01/06	25	25.35	1	25.70	24.75	24	4,004	0.60%
2021/01/05	10	27.51	6	28.38	26.35	4	3,909	0.10%
2021/01/04	0	0.00	55	25.63	26.80	-55	3,657	-1.50%
2020/12/31	1	24.20	6.4	24.43	24.40	-5.4	3,543	-0.15%
2020/12/30	4	25.30	2	24.98	24.70	2	3,504	0.06%
2020/12/29	5	24.99	14	25.31	24.80	-9	3,449	-0.26%
2020/12/28	32	24.61	0	0.00	24.30	32	3,384	0.95%
2020/12/25	2	25.10	4	24.71	24.70	-2	3,324	-0.06%
2020/12/24	27	25.22	14	25.94	24.60	13	3,265	0.40%
2020/12/23	11	23.13	5	23.89	25.20	6	3,172	0.19%
2020/12/22	20	25.10	21	25.07	23.55	-1	3,065	-0.03%
2020/12/21	13	23.60	3	24.53	24.80	10	2,837	0.35%
2020/12/18	9	21.53	8	20.54	22.55	1	2,661	0.04%
2020/12/17	3	20.78	0	0.00	20.50	3	2,535	0.12%
2020/12/16	4	20.99	1	20.80	21.25	3	2,481	0.12%
2020/12/15	8	21.18	19	20.94	20.85	-11	2,382	-0.46%
2020/12/14	11	19.99	6	21.26	21.50	5	2,199	0.23%
2020/12/11	11	19.55	9.1	19.55	19.55	2	1,965	0.10%
2020/12/10	0	0.00	1.3	17.72	17.80	-1.3	1,760	-0.07%
2020/12/09	9	16.27	0	0.00	16.20	9	1,699	0.53%
2020/12/08	0	0.00	3	16.15	15.90	-3	1,679	-0.18%
2020/12/04	5	16.00	11	16.05	16.00	-6	1,665	-0.36%
2020/12/03	3	16.73	1	16.95	16.55	2	1,642	0.12%
2020/12/02	1	16.70	0	0.00	16.45	1	1,625	0.06%
2020/12/01	1	17.95	1	17.40	17.70	0	1,574	0.00%
2020/11/30	2	17.73	7.2	17.37	18.45	-5.2	1,513	-0.34%
2020/11/27	0	0.00	11.2	16.93	16.80	-11.2	1,407	-0.80%
2020/11/26	1	16.20	2	16.35	16.70	-1	1,373	-0.07%
2020/11/25	1.2	16.22	3	16.30	16.20	-1.8	1,322	-0.14%
2020/11/24	0.2	15.42	2	15.65	15.80	-1.8	1,274	-0.14%
2020/11/23	6	15.20	8.7	15.53	16.20	-2.7	1,244	-0.22%
2020/11/20	23.1	16.33	0.3	16.30	16.30	22.8	1,143	2.00%
2020/11/19	13	17.47	1	18.10	18.10	12	1,047	1.15%
2020/11/18	2	16.70	13	16.37	16.80	-11	924	-1.19%
2020/11/17	24	15.14	1	15.30	15.30	23	795	2.89%
2020/11/16	2	13.83	0.6	13.94	13.95	1.4	674	0.21%
2020/11/13	0.6	11.90	0.3	12.70	12.70	0.3	587	0.04%
2020/11/11	2.3	11.71	6	11.74	11.80	-3.7	449	-0.81%
2020/11/10	5	10.89	1	11.25	10.75	4	341	1.17%
2020/11/06	1	10.20	0	0.00	10.20	1	317	0.32%
2020/11/03	1	10.25	0	0.00	10.35	1	307	0.33%
2020/10/28	0	0.00	1	10.65	10.80	-1	288	-0.35%
2020/10/27	0	0.00	1	10.30	10.30	-1	280	-0.36%
2020/09/14	1	10.05	0	0.00	10.00	1	287	0.35%
2020/09/09	0	0.00	1	10.65	10.65	-1	254	-0.39%
2020/09/08	2	10.28	0	0.00	10.50	2	241	0.83%
2020/09/07	0	0.00	1	10.75	10.80	-1	225	-0.44%
2020/07/22	0	0.00	1.2	9.25	9.25	-1.2	116	-1.03%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2020/01/07	1	10.25	0	0.00	10.30	1	170	0.59%
2020/01/02	0	0.00	4	9.88	10.40	-4	182	-2.19%
2019/12/23	0	0.00	10	9.19	9.19	-10	208	-4.79%
2019/12/20	0	0.00	1	9.19	9.19	-1	215	-0.46%
2019/12/03	0	0.00	6	9.20	9.20	-6	283	-2.12%
2019/10/22	3	9.23	0	0.00	9.22	3	342	0.88%
2019/07/09	1	9.20	0	0.00	9.20	1	188	0.53%
2019/05/21	0	0.00	2	9.30	9.28	-2	236	-0.84%
2019/05/15	0	0.00	1	9.34	9.24	-1	235	-0.43%
2019/04/25	0	0.00	5	9.17	9.18	-5	254	-1.97%
2019/04/18	2	9.16	0	0.00	9.13	2	252	0.79%
2019/04/17	0	0.00	2	9.65	9.50	-2	243	-0.82%
2019/04/16	1	9.12	0	0.00	9.15	1	221	0.45%
2019/04/03	5	9.10	0	0.00	9.10	5	191	2.61%
2019/03/19	1	8.91	0	0.00	8.98	1	233	0.43%
2019/03/06	1	9.27	0	0.00	9.34	1	241	0.41%
2019/03/05	0	0.00	1	9.40	9.37	-1	241	-0.41%
2019/03/04	1	9.00	1	9.15	9.37	0	241	0.00%
2019/02/22	1	9.02	0	0.00	8.95	1	237	0.42%
2019/02/15	0	0.00	3	9.38	9.17	-3	231	-1.29%
2019/02/14	2	9.03	0	0.00	9.07	2	231	0.86%
2019/02/13	0	0.00	1	9.11	9.01	-1	233	-0.43%
2019/02/11	1	9.26	0	0.00	9.26	1	241	0.41%
2019/01/30	1	9.05	0	0.00	9.47	1	238	0.42%
2019/01/28	0	0.00	1	8.55	8.70	-1	221	-0.45%
2019/01/17	1	8.15	0	0.00	8.12	1	219	0.46%
2019/01/15	0	0.00	1	8.23	8.22	-1	217	-0.46%
2019/01/14	1	8.12	0	0.00	8.22	1	216	0.46%
2019/01/07	0	0.00	1	8.22	8.03	-1	212	-0.47%
2019/01/04	1	8.09	0	0.00	8.09	1	214	0.47%
2018/12/19	1	8.00	1	8.28	8.61	0	189	0.00%
2018/12/06	0	0.00	1	7.24	7.10	-1	163	-0.61%
2018/12/05	0	0.00	1	7.22	7.23	-1	162	-0.61%
2018/12/04	1	7.19	1	7.28	7.22	0	165	0.00%
2018/12/03	2	7.27	0	0.00	7.25	2	167	1.20%
2018/11/20	1	7.61	0	0.00	7.62	1	153	0.65%
2018/07/11	0	0.00	1	9.95	10.15	-1	342	-0.29%
2018/07/10	1	9.53	0	0.00	10.30	1	343	0.29%
2018/06/21	0	0.00	4	11.00	10.95	-4	416	-0.96%
2018/06/20	4	11.15	0	0.00	11.15	4	415	0.96%
2018/04/25	0	0.00	1	11.15	11.20	-1	242	-0.41%
2018/04/09	0	0.00	22	12.50	12.45	-22	235	-9.36%
2018/04/02	1	12.20	0	0.00	12.20	1	227	0.44%
2018/03/06	0	0.00	1	9.84	9.75	-1	133	-0.75%
2018/01/30	1	9.52	0	0.00	9.60	1	159	0.63%