盛餘 (2029)-玉山-台中券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25.1	27.96	0	0.00	27.90	25.1	523	4.78%
2024/05/08	25	28.62	0	0.00	28.70	25	501	4.98%
2024/04/25	0	0.00	0	28.90	28.70	0	481	-0.01%
2024/04/24	0	28.50	0	0.00	28.50	0	476	0.01%
2024/04/11	1	29.45	0.2	29.15	29.25	0.9	463	0.18%
2024/04/10	1	30.25	0	0.00	29.80	1	462	0.22%
2024/04/09	0.1	30.65	0	0.00	30.85	0.1	453	0.01%
2024/04/08	0.1	30.00	0	0.00	30.05	0.1	436	0.02%
2024/03/29	0	0.00	1	28.80	28.80	-1	417	-0.24%
2024/03/26	0	0.00	10.1	28.85	28.75	-10.1	421	-2.39%
2024/03/25	0	0.00	0.3	28.47	28.55	-0.3	419	-0.07%
2024/03/21	0.1	27.95	0	0.00	28.40	0.1	456	0.01%
2024/03/19	0.1	27.85	0	0.00	28.00	0.1	518	0.02%
2024/03/18	0.2	27.98	0	0.00	27.85	0.2	551	0.03%
2024/03/15	0.1	28.05	5	28.20	28.10	-5	578	-0.86%
2024/03/14	5	28.60	1.3	28.49	28.50	3.7	589	0.62%
2024/03/13	4	27.90	0	28.50	28.00	4	582	0.68%
2024/03/08	0.1	27.35	0	0.00	27.30	0.1	587	0.01%
2024/03/07	0.1	27.65	0	0.00	27.55	0.1	591	0.01%
2024/03/06	0.1	27.67	10	27.65	27.60	-9.9	596	-1.66%
2024/03/05	0.1	27.68	0	0.00	27.65	0.1	603	0.02%
2024/03/04	0.1	27.64	1	27.65	27.55	-0.9	610	-0.15%
2024/03/01	0.1	27.85	0	0.00	27.75	0.1	613	0.01%
2024/02/29	0.1	27.85	0	0.00	27.95	0.1	619	0.02%
2024/02/27	0.1	28.00	0	0.00	27.85	0.1	624	0.01%
2024/02/23	0	28.10	0	0.00	28.05	0	636	0.01%
2024/02/20	0.2	27.90	0	0.00	27.90	0.2	654	0.02%
2024/02/19	0.5	28.19	0	0.00	28.25	0.5	663	0.08%
2024/02/16	1	28.28	0	0.00	28.05	1	687	0.15%
2024/02/15	0.2	27.90	0	0.00	28.00	0.2	688	0.02%
2024/02/05	0.3	27.97	0	0.00	28.00	0.3	705	0.04%
2024/02/02	2	28.20	0	0.00	28.20	2	707	0.28%
2024/02/01	0	28.20	0	0.00	28.30	0	708	0.01%
2024/01/31	0	28.15	0	0.00	28.10	0	707	0.01%
2024/01/29	0	0.00	0.2	28.30	28.55	-0.2	720	-0.03%
2024/01/26	2	28.50	0	0.00	28.50	2	724	0.28%
2024/01/23	0	28.05	0	0.00	28.20	0	716	0.01%
2024/01/19	0.1	27.85	0	0.00	27.90	0.1	711	0.01%
2024/01/16	0.1	28.20	0.3	28.25	27.85	-0.2	697	-0.03%
2024/01/10	1	29.10	1	29.20	29.20	0	716	0.00%
2023/12/25	0	0.00	6	30.28	30.05	-6	667	-0.90%
2023/12/20	2	30.95	0	0.00	31.10	2	645	0.31%
2023/12/15	16	31.43	6	31.28	30.65	10	590	1.69%
2023/12/14	1.3	30.53	9	30.30	30.30	-7.7	537	-1.43%
2023/12/13	4	30.06	1.3	30.92	30.95	2.7	519	0.52%
2023/12/12	11	30.39	0	0.00	30.10	11	485	2.27%
2023/12/01	0	0.00	1	28.40	28.45	-1	402	-0.25%
2023/11/30	1	28.25	0	0.00	28.30	1	395	0.25%
2023/11/29	1	27.95	0	0.00	28.00	1	387	0.26%
2023/11/27	0.2	27.90	0	0.00	27.85	0.2	367	0.05%
2023/11/16	0	0.00	1	27.40	27.40	-1	287	-0.35%
2023/11/02	0	23.55	0	0.00	23.65	0	199	0.02%
2023/10/25	0	0.00	2	23.10	23.10	-2	217	-0.92%
2023/10/20	0	22.75	0	0.00	22.80	0	228	0.02%
2023/10/19	0	23.00	0	0.00	22.90	0	231	0.01%
2023/10/18	0	23.55	0	0.00	23.00	0	231	0.01%
2023/10/17	0	0.00	10	23.83	23.80	-10	189	-5.28%
2023/10/12	0	23.80	0	0.00	23.90	0	204	0.01%
2023/10/11	0	0.00	0	23.85	23.80	0	205	0.00%
2023/10/06	0	24.30	0	0.00	23.95	0	211	0.00%
2023/10/04	0	23.80	0	0.00	23.70	0	227	0.01%
2023/09/27	0	0.00	20	24.32	24.15	-20	236	-8.46%
2023/09/26	0	24.45	0	0.00	24.60	0	242	0.01%
2023/09/25	0	0.00	1	24.30	24.80	-1	249	-0.40%
2023/09/11	0	0.00	10.2	24.55	24.70	-10.2	296	-3.43%
2023/09/04	0	0.00	10	24.05	24.10	-10	296	-3.38%
2023/08/24	0	23.50	0	0.00	23.35	0	315	0.01%
2023/08/17	0	23.25	0	0.00	23.30	0	320	0.01%
2023/08/15	1	23.70	0	0.00	23.85	1	320	0.31%
2023/08/14	0	24.00	0	0.00	23.85	0	323	0.01%
2023/08/09	0	25.00	0	0.00	25.00	0	323	0.01%
2023/08/02	5	24.95	0	0.00	24.80	5	314	1.59%
2023/08/01	0	24.55	0	0.00	24.55	0	310	0.01%
2023/07/31	0	0.00	1	24.45	24.55	-1	308	-0.32%
2023/07/26	5	24.75	0	0.00	24.75	5	310	1.61%
2023/07/25	0	0.00	1	24.20	24.25	-1	307	-0.33%
2023/07/24	0	23.95	1	24.20	23.95	-1	303	-0.32%
2023/07/21	0	0.00	0.2	24.10	23.95	-0.2	302	-0.07%
2023/07/19	0.1	24.10	0	0.00	23.90	0.1	310	0.02%
2023/07/14	0.1	24.00	0	0.00	24.45	0.1	302	0.02%
2023/07/13	0.1	24.50	0	0.00	24.40	0.1	303	0.02%
2023/07/12	5	25.45	0	0.00	25.30	5	299	1.67%
2023/07/11	0	0.00	1	25.45	25.45	-1	287	-0.35%
2023/07/04	5	25.85	0	0.00	25.75	5	283	1.76%
2023/07/03	0	0.00	0.1	25.50	25.60	-0.1	278	-0.04%
2023/06/29	0	0.00	1	25.45	25.50	-1	275	-0.36%
2023/06/28	0.1	25.35	0	0.00	25.30	0.1	279	0.02%
2023/06/20	0	0.00	4	25.15	25.10	-4	279	-1.43%
2023/06/19	1	25.05	0	0.00	25.10	1	279	0.36%
2023/06/16	5	25.55	0	0.00	25.30	5	269	1.85%
2023/06/07	0.1	25.45	0	0.00	25.35	0.1	254	0.02%
2023/05/17	0	0.00	4	25.53	25.45	-4	269	-1.48%
2023/05/16	1	25.20	0	0.00	25.45	1	268	0.37%
2023/04/20	0	0.00	2	26.00	25.80	-2	323	-0.62%
2023/03/24	0	0.00	1	25.60	25.65	-1	425	-0.24%
2023/03/22	0	0.00	9	25.45	25.40	-9	450	-2.00%
2023/03/16	0	0.00	4	24.75	24.75	-4	469	-0.85%
2023/03/13	9	25.00	0	0.00	25.45	9	470	1.91%
2023/03/09	1	26.10	0	0.00	25.80	1	466	0.21%
2023/03/08	0	0.00	4	26.10	26.15	-4	466	-0.86%
2023/03/06	0	0.00	14	25.94	26.00	-14	463	-3.02%
2023/02/24	2	25.70	0	0.00	25.70	2	458	0.44%
2023/02/23	0	0.00	1	25.85	25.80	-1	458	-0.22%
2023/02/22	0	0.00	1	25.40	25.45	-1	458	-0.22%
2023/02/15	0	0.00	4	25.25	25.20	-4	485	-0.82%
2023/02/10	2	25.10	0	0.00	25.05	2	482	0.41%
2023/02/09	0	0.00	4	25.40	25.40	-4	480	-0.83%
2023/02/03	0	0.00	1	25.35	25.30	-1	476	-0.21%
2023/02/02	3	25.55	0	0.00	25.65	3	473	0.63%
2023/02/01	2	26.00	0	0.00	25.75	2	466	0.43%
2023/01/17	0	0.00	3	25.05	25.05	-3	433	-0.69%
2023/01/16	1	24.70	0	0.00	24.80	1	430	0.23%
2022/12/27	5	24.85	5	24.80	24.85	0	445	0.00%
2022/12/22	1	25.20	0	0.00	25.20	1	432	0.23%
2022/12/21	6	24.74	1	25.05	24.50	5	409	1.22%
2022/12/15	8	24.59	8	24.09	24.00	0	367	0.00%
2022/12/05	0	0.00	1	24.30	24.15	-1	333	-0.30%
2022/12/02	0	0.00	0.1	24.00	23.95	-0.1	342	-0.03%
2022/11/16	1	24.10	0	0.00	24.00	1	350	0.29%
2022/11/14	5	24.05	0	0.00	24.05	5	337	1.48%
2022/11/03	0	0.00	5	23.14	23.40	-5	360	-1.39%
2022/10/25	0	0.00	1	23.25	23.30	-1	446	-0.22%
2022/10/21	1	23.05	0	0.00	23.00	1	444	0.22%
2022/10/20	0	0.00	10	22.90	24.15	-10	439	-2.27%
2022/10/19	0.1	22.50	0	0.00	22.55	0.1	423	0.02%
2022/10/13	10.1	22.00	3	22.35	22.05	7.1	432	1.64%
2022/10/06	1	23.70	0	0.00	23.75	1	504	0.20%
2022/10/03	2	23.20	5	23.25	23.30	-3	561	-0.53%
2022/09/29	1	22.90	0	0.00	22.90	1	576	0.17%
2022/09/27	0	0.00	5	23.20	23.25	-5	595	-0.84%
2022/09/26	1	23.25	0	0.00	23.10	1	602	0.17%
2022/09/23	0	0.00	1	24.20	24.20	-1	611	-0.16%
2022/09/12	0	0.00	1	25.55	25.80	-1	703	-0.14%
2022/09/08	0	0.00	5	25.45	25.65	-5	717	-0.70%
2022/09/07	0	0.00	3	24.80	24.80	-3	720	-0.42%
2022/09/06	0	0.00	10	24.76	24.75	-10	721	-1.39%
2022/08/31	0	0.00	5	25.30	25.70	-5	753	-0.66%
2022/08/12	5	25.79	4	25.35	25.35	1	795	0.13%
2022/08/08	8	24.03	8	23.92	23.90	0	813	0.00%
2022/08/04	1	22.65	0	0.00	23.00	1	836	0.12%
2022/07/21	5	22.95	0	0.00	23.00	5	1,011	0.49%
2022/07/20	1	23.15	0	0.00	23.00	1	1,038	0.10%
2022/07/13	0	0.00	2	25.40	25.30	-2	1,209	-0.17%
2022/07/12	5	25.00	0	0.00	24.80	5	1,268	0.39%
2022/07/11	1	25.65	0	0.00	25.65	1	1,358	0.07%
2022/07/08	0	0.00	0	26.20	26.15	0	1,488	0.00%
2022/07/06	2	25.27	0	0.00	25.05	2	1,934	0.10%
2022/07/05	10	25.75	0	0.00	26.20	10	2,157	0.46%
2022/07/01	0	0.00	22	25.36	25.30	-22	2,447	-0.90%
2022/06/30	0	0.00	15	25.95	25.95	-15	2,437	-0.62%
2022/06/29	5	27.00	0	0.00	27.00	5	2,429	0.21%
2022/06/27	0	0.00	2	27.75	27.70	-2	2,447	-0.08%
2022/06/22	0	0.00	23	26.78	26.75	-23	2,520	-0.91%
2022/06/20	2	27.00	0	0.00	26.95	2	2,538	0.08%
2022/06/17	3	28.50	0	0.00	28.20	3	2,547	0.12%
2022/06/16	8	29.20	0	0.00	28.85	8	2,584	0.31%
2022/05/31	2	30.95	0	0.00	30.95	2	2,798	0.07%
2022/05/12	1	29.90	0	0.00	29.70	1	2,942	0.03%
2022/05/11	1	31.05	0	0.00	30.70	1	2,938	0.03%
2022/05/06	1	33.00	0	0.00	33.10	1	2,882	0.03%
2022/05/05	1	34.05	1	34.25	34.10	0	2,869	0.00%
2022/04/25	1	35.40	0	0.00	35.40	1	2,779	0.04%
2022/04/22	2	37.88	2	38.03	37.65	0	2,731	0.00%
2022/04/21	3	38.07	1	37.65	37.45	2	2,710	0.07%
2022/04/19	14	38.15	12	38.70	38.80	2	2,642	0.08%
2022/04/18	6	38.62	0.1	38.64	37.85	5.9	2,620	0.23%
2022/04/15	3	40.20	0	0.00	39.60	3	2,558	0.12%
2022/04/14	3	40.93	4	41.19	40.05	-1	2,469	-0.04%
2022/04/13	6	41.26	3	40.82	41.10	3	2,340	0.13%
2022/04/12	10.1	39.89	22	40.01	39.90	-11.9	2,158	-0.55%
2022/04/11	17	38.45	12.4	37.28	38.55	4.6	1,902	0.24%
2022/04/08	12	34.75	18	36.08	36.45	-6	1,679	-0.36%
2022/04/07	5	36.06	0	0.00	34.30	5	1,594	0.31%
2022/03/28	0	0.00	1	34.00	34.45	-1	1,397	-0.07%
2022/03/25	0	0.00	1	35.05	34.95	-1	1,388	-0.07%
2022/03/22	3	33.93	3	34.10	34.25	0	1,377	0.00%
2022/03/18	0.1	32.75	0	0.00	32.60	0.1	1,304	0.01%
2022/03/16	0	0.00	38	33.03	32.65	-38	1,327	-2.86%
2022/03/15	0	0.00	1	33.15	33.10	-1	1,312	-0.08%
2022/03/14	14	33.63	0	0.00	33.80	14	1,320	1.06%
2022/03/11	0	0.00	2	32.80	32.80	-2	1,278	-0.16%
2022/03/10	1	32.50	11	32.64	32.75	-10	1,266	-0.79%
2022/03/09	2	31.15	0	0.00	31.35	2	1,245	0.16%
2022/03/08	6	32.41	4	31.49	30.65	2	1,252	0.16%
2022/03/07	2	32.30	0	0.00	32.30	2	1,233	0.16%
2022/03/03	0	0.00	3	32.45	32.40	-3	1,235	-0.24%
2022/03/02	1	32.55	1	32.50	32.50	0	1,245	0.00%
2022/03/01	0	0.00	5	32.53	32.30	-5	1,261	-0.40%
2022/02/25	1	31.40	0	0.00	31.50	1	1,289	0.08%
2022/02/24	3	30.83	0	0.00	30.80	3	1,307	0.23%
2022/02/22	0	0.00	12	31.56	31.40	-12	1,332	-0.90%
2022/02/21	11	32.31	1	32.40	32.05	10	1,334	0.75%
2022/02/18	0	0.00	1	31.10	31.20	-1	1,279	-0.08%
2022/02/11	10	31.05	10	31.00	30.90	0	1,431	0.00%
2022/01/20	10	29.70	0	0.00	29.60	10	1,598	0.63%
2022/01/19	2	29.45	1	29.45	29.30	1	1,604	0.06%
2022/01/14	1	29.85	0	0.00	29.95	1	1,668	0.06%
2022/01/13	1	30.50	0	0.00	30.45	1	1,691	0.06%
2022/01/12	6	30.07	0	0.00	30.10	6	1,696	0.35%
2022/01/10	1	31.45	0	0.00	30.70	1	1,695	0.06%
2022/01/07	2	31.65	11	31.50	31.55	-9	1,723	-0.52%
2021/12/29	3.1	33.05	0	0.00	33.25	3.1	1,783	0.17%
2021/12/27	5	33.20	0	0.00	33.20	5	1,846	0.27%
2021/12/24	10	33.41	0	0.00	33.25	10	1,866	0.54%
2021/12/23	0.2	34.20	0	0.00	34.25	0.2	1,871	0.01%
2021/12/22	0	34.40	0	0.00	34.20	0	1,885	0.00%
2021/12/21	1	33.70	0	0.00	34.60	1	1,890	0.05%
2021/12/20	2	34.50	0	0.00	34.10	2	1,879	0.11%
2021/12/07	0	0.00	1	32.60	32.95	-1	1,973	-0.05%
2021/12/03	1	32.60	0	0.00	32.35	1	2,002	0.05%
2021/11/29	2	31.95	0	0.00	32.00	2	2,095	0.10%
2021/11/26	0	0.00	1	33.25	32.85	-1	2,138	-0.05%
2021/11/25	12	34.19	0	0.00	33.75	12	2,177	0.55%
2021/11/24	4	33.13	0	0.00	34.00	4	2,178	0.18%
2021/11/19	3	32.33	0	0.00	31.85	3	2,385	0.13%
2021/11/18	3	32.98	1	32.75	32.80	2	2,399	0.08%
2021/11/17	4	33.13	0	0.00	33.05	4	2,415	0.17%
2021/11/15	0	0.00	7	33.93	33.70	-7	2,464	-0.28%
2021/11/12	2	34.50	2	34.45	34.75	0	2,531	0.00%
2021/11/11	10	35.55	3	35.50	34.55	7	2,586	0.27%
2021/11/08	6	34.86	4	34.53	34.55	2	2,644	0.08%
2021/11/02	0	0.00	2	33.00	32.80	-2	2,836	-0.07%
2021/11/01	0	0.00	2	33.05	33.15	-2	2,941	-0.07%
2021/10/29	1	33.25	3	33.30	33.30	-2	3,032	-0.07%
2021/10/26	1	34.15	0	0.00	34.20	1	3,260	0.03%
2021/10/20	2	35.45	3	35.27	34.70	-1	3,494	-0.03%
2021/10/19	1	34.90	0	0.00	34.70	1	3,556	0.03%
2021/10/15	2	34.90	2	35.20	35.15	0	3,806	0.00%
2021/10/14	0	0.00	31	33.37	34.35	-31	3,940	-0.79%
2021/10/12	0	0.00	10	34.12	33.55	-10	4,449	-0.22%
2021/10/08	1	34.20	0	0.00	34.35	1	4,642	0.02%
2021/10/07	0	0.00	2	34.35	34.90	-2	4,847	-0.04%
2021/10/05	0	0.00	4	33.95	35.20	-4	5,786	-0.07%
2021/10/04	0	0.00	5	34.20	33.70	-5	5,973	-0.08%
2021/10/01	0	0.00	1	36.15	35.35	-1	6,401	-0.02%
2021/09/29	0	0.00	1	36.35	35.95	-1	7,321	-0.01%
2021/09/28	0	0.00	4	36.49	36.65	-4	8,353	-0.05%
2021/09/27	2	37.40	3	37.95	37.25	-1	8,846	-0.01%
2021/09/24	13	37.75	2	38.00	37.35	11	9,621	0.11%
2021/09/23	2	36.70	4	37.85	37.25	-2	10,802	-0.02%
2021/09/22	8	37.03	11	37.68	37.05	-3	11,733	-0.03%
2021/09/15	0	0.00	10	39.35	40.35	-10	12,655	-0.08%
2021/09/14	6	40.13	20	39.98	39.95	-14	13,065	-0.11%
2021/09/10	33	41.35	0	0.00	41.10	33	13,178	0.25%
2021/09/09	10	41.14	12	40.95	41.00	-2	13,197	-0.02%
2021/09/08	1	40.50	3	40.45	40.45	-2	13,279	-0.02%
2021/09/07	0	0.00	3	41.00	41.00	-3	13,329	-0.02%
2021/09/06	9	42.20	0	0.00	41.65	9	13,381	0.07%
2021/09/03	1	42.75	3	42.95	42.50	-2	13,407	-0.01%
2021/09/02	1	43.00	1	42.85	42.85	0	13,490	0.00%
2021/09/01	18	45.21	18	44.20	44.30	0	13,498	0.00%
2021/08/31	2	44.58	0	0.00	44.50	2	13,497	0.01%
2021/08/30	1	43.40	0	0.00	43.85	1	13,580	0.01%
2021/08/27	9	43.99	14	44.11	43.70	-5	13,919	-0.04%
2021/08/26	13	45.38	16	44.58	45.75	-3	14,371	-0.02%
2021/08/25	2	41.80	1	42.25	42.15	1	14,600	0.01%
2021/08/24	3	42.22	2	42.00	42.25	1	14,704	0.01%
2021/08/23	1	42.65	0	0.00	42.30	1	14,962	0.01%
2021/08/20	3	40.53	4	40.35	40.10	-1	15,114	-0.01%
2021/08/19	2	41.90	3	42.47	40.50	-1	15,109	-0.01%
2021/08/18	7	40.12	12	40.28	42.45	-5	15,093	-0.03%
2021/08/17	1	41.20	1	40.85	40.60	0	15,034	0.00%
2021/08/16	4	44.53	4	44.15	43.90	0	15,013	0.00%
2021/08/13	2	45.85	3.1	46.58	45.45	-1.1	15,054	-0.01%
2021/08/12	5	46.27	6	46.76	47.25	-1	15,135	-0.01%
2021/08/11	26	46.98	14	46.88	44.85	12	15,269	0.08%
2021/08/09	11	47.37	9	47.49	46.60	2	15,464	0.01%
2021/08/06	2	46.85	3	45.80	46.20	-1	15,485	-0.01%
2021/08/05	17	46.94	4	45.80	45.80	13	15,533	0.08%
2021/08/04	8	48.11	7	48.20	48.25	1	15,669	0.01%
2021/08/03	1	47.55	0	0.00	47.65	1	15,922	0.01%
2021/08/02	1	46.00	10	46.90	47.30	-9	15,952	-0.06%
2021/07/30	22	46.78	4	46.64	45.80	18	15,941	0.11%
2021/07/29	2	44.75	1	46.40	46.40	1	15,865	0.01%
2021/07/28	0	0.00	2	44.23	44.00	-2	15,873	-0.01%
2021/07/27	11	44.92	11	45.09	44.05	0	15,854	0.00%
2021/07/26	0	0.00	1	47.15	47.20	-1	15,967	-0.01%
2021/07/23	14	46.74	2	46.43	46.70	12	15,967	0.08%
2021/07/22	2	46.75	3	46.02	45.60	-1	15,917	-0.01%
2021/07/21	3	50.50	28.4	48.63	46.70	-25.4	15,859	-0.16%
2021/07/20	19	49.45	2	49.78	49.40	17	15,752	0.11%
2021/07/19	85	52.84	26	52.47	51.70	59	15,622	0.38%
2021/07/16	19	52.51	26	52.10	51.20	-7	15,402	-0.05%
2021/07/15	19	51.14	18	51.25	52.40	1	15,314	0.01%
2021/07/14	27	48.69	24	48.35	48.50	3	15,184	0.02%
2021/07/13	55.2	54.51	20	52.46	51.60	35.2	15,030	0.23%
2021/07/12	21	55.58	30	55.97	56.30	-9	14,677	-0.06%
2021/07/09	31	52.62	21	53.07	51.20	10	14,187	0.07%
2021/07/08	63	52.09	118	52.62	52.80	-55	13,993	-0.39%	大賣/
2021/07/07	83	49.30	33.3	48.82	50.30	49.7	13,545	0.37%
2021/07/06	71	52.96	47	52.79	52.00	24	13,189	0.18%
2021/07/05	31	52.02	70.5	53.01	53.20	-39.5	12,624	-0.31%
2021/07/02	69	51.03	55	49.79	48.45	14	11,618	0.12%
2021/07/01	50	49.12	31	48.41	48.90	19	11,141	0.17%
2021/06/30	69	48.19	60	48.84	48.50	9	10,377	0.09%
2021/06/29	71	42.91	69.5	43.82	44.95	1.5	9,193	0.02%
2021/06/28	35	38.61	61	40.00	40.90	-26	8,229	-0.32%
2021/06/25	25	38.74	3	37.22	37.20	22	7,720	0.28%
2021/06/24	4	38.56	2	38.38	37.70	2	7,493	0.03%
2021/06/23	36	39.55	18	38.15	37.15	18	7,252	0.25%
2021/06/22	0	0.00	3	37.80	38.70	-3	6,818	-0.04%
2021/06/18	1	37.15	6	37.20	37.00	-5	6,606	-0.08%
2021/06/17	2	37.20	2	37.50	37.15	0	6,546	0.00%
2021/06/16	6	36.85	8	36.94	36.25	-2	6,442	-0.03%
2021/06/15	11	36.37	10.1	36.29	37.15	1	6,363	0.01%
2021/06/11	13	35.35	9	35.36	35.00	4	6,269	0.06%
2021/06/10	11	34.79	9	34.91	34.95	2	6,216	0.03%
2021/06/09	8	36.02	8	36.45	36.20	0	6,105	0.00%
2021/06/08	4	37.55	8	37.25	37.00	-4	6,054	-0.07%
2021/06/07	17.1	36.70	11	36.53	36.25	6.1	5,993	0.10%
2021/06/04	52.1	40.31	46	39.91	38.75	6.1	5,847	0.10%
2021/06/03	43	40.93	7	40.89	40.25	36	5,471	0.66%
2021/06/02	10	38.25	26	39.17	39.40	-16	4,923	-0.32%
2021/06/01	2	34.10	4	34.00	35.85	-2	4,484	-0.04%
2021/05/31	13	35.91	17	34.81	34.15	-4	4,361	-0.09%
2021/05/28	10	33.80	27	33.18	34.25	-17	4,056	-0.42%
2021/05/26	0	0.00	1	30.65	31.15	-1	3,824	-0.03%
2021/05/25	12	30.70	0	0.00	30.65	12	3,796	0.32%
2021/05/20	6	30.50	3	31.12	29.40	3	3,633	0.08%
2021/05/19	9	32.68	8	32.79	32.45	1	3,481	0.03%
2021/05/18	62	31.11	63	31.44	31.85	-1	3,270	-0.03%
2021/05/17	4	29.30	0	0.00	29.30	4	3,044	0.13%
2021/05/14	28	33.50	15	32.24	32.55	13	2,927	0.44%
2021/05/13	11	35.66	10	36.21	35.55	1	2,797	0.04%
2021/05/12	4	42.66	5	43.02	39.50	-1	2,669	-0.04%
2021/05/11	13	42.32	5	43.85	43.85	8	2,403	0.33%
2021/05/10	3	38.00	10	39.44	39.90	-7	2,035	-0.34%
2021/05/04	8	35.20	0	0.00	35.20	8	1,723	0.46%
2021/05/03	2	39.30	28	40.19	39.10	-26	1,641	-1.58%
2021/04/29	3	36.52	2	36.70	36.65	1	1,425	0.07%
2021/04/28	0	0.00	2	35.25	35.50	-2	1,342	-0.15%
2021/04/27	2	35.33	5	36.36	36.05	-3	1,307	-0.23%
2021/04/26	2	34.63	0	0.00	34.95	2	1,233	0.16%
2021/04/23	5	32.24	5	32.48	32.35	0	1,168	0.00%
2021/04/22	5	35.65	3	36.37	34.20	2	1,118	0.18%
2021/04/21	6	34.52	2	34.85	34.70	4	976	0.41%
2021/04/15	0	0.00	2	28.35	29.80	-2	634	-0.32%
2021/04/09	6	28.00	0	0.00	28.20	6	579	1.04%
2021/04/08	4	29.03	4	29.35	29.15	0	564	0.00%
2021/04/07	3	26.85	0	0.00	27.10	3	544	0.55%
2021/04/06	0	0.00	1	25.30	26.05	-1	541	-0.18%
2021/04/01	1	24.95	0	0.00	24.95	1	546	0.18%
2021/03/09	0	0.00	4	22.53	22.60	-4	801	-0.50%
2021/03/05	3	21.98	0	0.00	22.00	3	807	0.37%
2021/03/02	2	22.05	0	0.00	21.90	2	821	0.24%
2021/02/26	4	21.96	0	0.00	21.95	4	820	0.49%
2021/02/24	9	22.38	0	0.00	22.40	9	818	1.10%
2021/02/23	7	22.79	7	22.99	22.80	0	811	0.00%
2021/02/04	0	0.00	4	20.15	20.15	-4	789	-0.51%
2021/01/20	0	0.00	15	20.35	20.05	-15	779	-1.93%
2021/01/07	0	0.00	1	24.50	24.55	-1	721	-0.14%
2021/01/04	4	25.20	4	24.99	24.95	0	670	0.00%
2020/12/30	10	25.20	9	25.19	25.00	1	633	0.16%
2020/12/29	1	25.10	3	25.07	24.80	-2	603	-0.33%
2020/12/28	12	25.05	10	24.90	24.90	2	570	0.35%
2020/12/25	15	24.20	0	0.00	24.95	15	535	2.80%
2020/12/24	2	23.20	0	0.00	23.10	2	488	0.41%
2020/12/23	1	22.90	0	0.00	23.20	1	481	0.21%
2020/12/21	1	23.45	1	24.25	24.25	0	393	0.00%
2020/12/04	0	0.00	3	19.85	19.85	-3	188	-1.60%
2020/09/22	0	0.00	2	18.85	18.90	-2	128	-1.56%
2020/09/21	1	19.05	0	0.00	19.15	1	128	0.78%
2020/09/02	2	18.15	0	0.00	18.45	2	112	1.78%
2020/08/14	0	0.00	1	17.60	17.60	-1	122	-0.82%
2020/07/09	1	17.75	0	0.00	17.80	1	137	0.73%
2020/05/28	0	0.00	6	16.30	16.25	-6	153	-3.91%
2020/05/21	6	16.30	0	0.00	16.30	6	154	3.90%
2020/05/14	1	15.80	0	0.00	15.80	1	148	0.67%
2020/04/28	1	15.60	0	0.00	15.55	1	149	0.67%
2020/02/17	0	0.00	10	19.55	19.50	-10	86	-11.62%
2019/12/10	0	0.00	2	19.40	19.25	-2	75	-2.64%
2019/11/18	0.3	19.75	0	0.00	19.80	0.3	80	0.35%
2019/10/23	0.1	20.25	0	0.00	20.20	0.1	102	0.12%
2019/08/19	1	19.70	0	0.00	19.70	1	120	0.83%
2019/07/31	10	20.55	0	0.00	20.60	10	116	8.60%
2019/05/17	1	18.60	0	0.00	18.60	1	104	0.95%
2019/04/02	0	0.00	1	19.50	19.45	-1	93	-1.07%
2019/03/26	1	19.70	0	0.00	19.65	1	85	1.18%
2019/03/25	1	19.65	0	0.00	19.70	1	84	1.19%
2019/03/19	1	19.90	0	0.00	19.85	1	76	1.31%
2019/01/22	1	19.50	0	0.00	19.45	1	52	1.92%
2018/10/11	0	0.00	1	19.45	19.45	-1	169	-0.59%
2018/08/30	1	21.50	0	0.00	21.55	1	169	0.59%
2018/08/20	1	22.05	0	0.00	21.60	1	145	0.69%
2018/08/13	0	0.00	2	23.60	23.50	-2	134	-1.49%
2018/08/10	1	23.95	23	23.84	23.75	-22	136	-16.13%
2018/05/31	1	26.05	0	0.00	26.00	1	146	0.68%
2018/05/28	0	0.00	3	25.80	26.25	-3	152	-1.97%
2018/05/25	0	0.00	2	25.65	25.55	-2	151	-1.32%
2018/01/23	1	28.50	0	0.00	28.50	1	328	0.30%
2018/01/04	1	29.25	0	0.00	29.25	1	380	0.26%