佳大 (2033)-玉山-台中券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
22.40
漲跌
▼0.40
漲幅
-1.75%
成交量
193張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	25.15	0	0.00	24.50	1	1,442	0.07%
2024/11/19	2	25.20	0	0.00	25.10	2	1,441	0.14%
2024/11/15	1	28.00	11	28.03	25.05	-10	1,425	-0.70%
2024/11/14	0	26.50	0	0.00	26.85	0	1,358	0.00%
2024/11/08	0	0.00	10	27.00	25.65	-10	1,314	-0.76%
2024/11/05	0	0.00	0	25.60	25.20	0	1,218	0.00%
2024/11/01	0	24.90	0	0.00	24.85	0	1,215	0.00%
2024/10/25	0	0.00	3	25.43	25.90	-3	1,204	-0.25%
2024/10/23	1	27.10	1	26.70	26.75	0	1,173	0.00%
2024/10/22	0	0.00	4	26.50	26.30	-4	1,146	-0.35%
2024/10/21	3	25.10	1.1	24.78	25.10	1.9	1,108	0.17%
2024/10/18	2	24.50	1	25.55	24.20	1	1,092	0.09%
2024/10/17	1	24.40	1	24.20	24.00	0	1,071	0.00%
2024/10/16	0	0.00	1	25.15	23.95	-1	1,056	-0.09%
2024/10/15	2	22.75	7	24.05	24.25	-5	997	-0.50%
2024/10/01	0.1	22.90	0	0.00	23.10	0.1	904	0.01%
2024/09/27	0	0.00	5	22.95	23.00	-5	895	-0.56%
2024/09/26	0	0.00	0	22.20	22.55	0	877	0.00%
2024/09/25	0	0.00	1	22.05	22.05	-1	870	-0.11%
2024/09/20	2	22.03	1	22.50	21.85	1	848	0.12%
2024/09/19	13	20.95	24.2	21.90	22.55	-11.2	792	-1.42%
2024/09/18	4.3	20.54	26.1	20.76	21.25	-21.9	551	-3.97%
2024/09/16	5.1	19.13	14	19.14	19.35	-8.9	296	-2.99%
2024/09/13	0	0.00	14	17.60	17.60	-14	190	-7.34%
2024/09/05	0	0.00	5	15.77	15.70	-5	188	-2.65%
2024/08/30	30	17.09	0	0.00	16.85	30	193	15.52%
2024/08/19	0	0.00	3	16.90	17.00	-3	198	-1.51%
2024/05/30	0	0.00	5	15.84	15.85	-5	307	-1.63%
2024/05/20	0	0.00	4	16.65	16.80	-4	300	-1.33%
2024/05/17	2	16.40	0	0.00	16.20	2	287	0.70%
2024/04/18	4	18.48	0	0.00	17.80	4	303	1.32%
2024/04/15	1	18.65	6	18.37	18.05	-5	285	-1.75%
2024/04/12	0	0.00	3	18.05	18.30	-3	271	-1.10%
2024/04/10	0	0.00	1	17.70	17.70	-1	306	-0.33%
2024/04/09	1	17.80	0	0.00	17.45	1	295	0.34%
2024/04/08	0	0.00	1	16.70	16.80	-1	258	-0.39%
2024/03/15	1	17.00	0	0.00	16.00	1	840	0.12%
2024/03/05	0	0.00	2	16.55	16.50	-2	802	-0.25%
2024/02/27	1	16.85	0	0.00	16.70	1	800	0.12%
2024/02/21	1	17.00	0	0.00	17.00	1	793	0.13%
2024/01/24	0	0.00	1	16.65	16.60	-1	773	-0.13%
2024/01/17	3	15.88	6	16.30	15.85	-3	768	-0.39%
2024/01/15	7	17.21	0	0.00	17.20	7	755	0.93%
2024/01/12	1	17.35	1	17.15	17.15	0	753	0.00%
2024/01/08	0	0.00	1	18.05	18.05	-1	733	-0.14%
2024/01/05	1	18.50	0	0.00	18.30	1	729	0.14%
2024/01/03	2	17.30	0	0.00	17.30	2	675	0.30%
2024/01/02	2	17.78	0	0.00	17.65	2	672	0.30%
2023/12/29	10	18.40	0	0.00	18.05	10	666	1.50%
2023/12/26	1	19.60	2	19.60	18.90	-1	624	-0.16%
2023/12/25	4	19.21	2	19.33	18.70	2	580	0.34%
2023/12/22	2	18.73	1	18.30	18.30	1	516	0.19%
2023/12/21	3	20.45	23	19.41	19.25	-20	479	-4.17%
2023/12/20	17	18.76	17	18.51	18.95	0	328	0.00%
2023/12/19	22	16.99	2	17.25	17.25	20	215	9.29%
2023/12/18	1	17.55	1	16.10	16.10	0	154	0.00%
2023/09/25	10	15.30	0	0.00	15.10	10	91	10.90%
2023/07/27	10	15.20	0	0.00	15.15	10	101	9.84%
2023/07/14	10	14.30	0	0.00	14.05	10	110	9.06%
2023/07/12	10	13.95	0	0.00	13.95	10	133	7.50%
2023/07/03	0	0.00	1	15.00	15.00	-1	133	-0.75%
2023/04/24	0	0.00	3	15.60	15.60	-3	362	-0.83%
2023/04/18	0	0.00	2	16.90	16.35	-2	371	-0.54%
2023/03/31	0	0.00	1	16.25	16.25	-1	522	-0.19%
2023/03/30	3	15.90	0	0.00	15.95	3	588	0.51%
2023/03/16	1	15.00	0	0.00	14.80	1	779	0.13%
2023/03/14	1	15.60	0	0.00	15.50	1	774	0.13%
2023/01/31	0	0.00	3	15.87	15.90	-3	677	-0.44%
2023/01/16	17	15.96	16	15.53	15.50	1	649	0.15%
2023/01/13	1	15.65	1	15.25	15.10	0	605	0.00%
2023/01/12	1	15.80	1	15.40	15.45	0	598	0.00%
2022/12/30	3	16.28	0	0.00	15.75	3	545	0.55%
2022/12/28	2	16.35	2	16.10	16.10	0	509	0.00%
2022/12/22	2	16.95	2	16.65	16.70	0	393	0.00%
2022/12/20	10	15.70	10	15.08	15.15	0	303	0.00%
2022/12/19	0	0.00	3	14.88	14.75	-3	284	-1.05%
2022/12/16	2	16.00	0	0.00	15.65	2	274	0.73%
2022/12/14	1	15.00	0	0.00	14.35	1	179	0.56%
2022/10/13	5	11.50	0	0.00	11.55	5	298	1.68%
2022/09/27	5	13.00	0	0.00	13.05	5	312	1.60%
2022/09/13	0	0.00	5	14.90	14.90	-5	332	-1.50%
2022/08/12	2	15.40	2	15.00	14.80	0	306	0.00%
2022/08/10	0	0.00	1	14.45	14.30	-1	296	-0.34%
2022/07/28	0	0.00	2	14.55	14.45	-2	283	-0.71%
2022/07/25	0	0.00	10	15.00	14.70	-10	724	-1.38%
2022/07/07	0	0.00	1	15.10	15.15	-1	1,424	-0.07%
2022/07/04	0	0.00	6	14.91	15.00	-6	1,531	-0.39%
2022/07/01	10	14.58	0	0.00	14.15	10	1,598	0.63%
2022/06/29	2	16.00	0	0.00	16.00	2	1,616	0.12%
2022/06/20	11	16.00	10	16.81	15.85	1	2,561	0.04%
2022/06/16	0	0.00	2	17.75	17.00	-2	2,949	-0.07%
2022/06/01	1	18.80	0	0.00	18.55	1	4,673	0.02%
2022/05/13	2	19.20	2	18.95	19.05	0	5,305	0.00%
2022/05/11	1	19.60	0	0.00	19.55	1	5,285	0.02%
2022/05/10	2	19.80	1	19.40	19.95	1	5,282	0.02%
2022/05/09	1	20.50	1	20.25	19.60	0	5,273	0.00%
2022/05/06	1	20.60	1	20.90	20.60	0	5,265	0.00%
2022/05/05	1	21.50	3	21.87	21.45	-2	5,261	-0.04%
2022/05/04	2	21.45	1	21.30	21.50	1	5,251	0.02%
2022/05/03	7	21.99	5	22.63	21.55	2	5,230	0.04%
2022/04/26	10	21.40	6	21.40	21.20	4	4,789	0.08%
2022/04/25	1	23.00	0	0.00	22.15	1	4,769	0.02%
2022/04/22	14	24.32	9	23.91	23.50	5	4,748	0.11%
2022/04/21	0	0.00	5	24.10	23.45	-5	4,712	-0.11%
2022/04/20	1	23.45	0	0.00	23.40	1	4,668	0.02%
2022/04/19	5	23.80	4	24.08	23.55	1	4,659	0.02%
2022/04/18	8	23.70	4	23.76	23.55	4	4,642	0.09%
2022/04/15	12	24.30	23	24.19	23.85	-11	4,623	-0.24%
2022/04/14	16	24.58	10	24.70	24.15	6	4,565	0.13%
2022/04/13	12	24.99	17	25.04	25.55	-5	4,376	-0.11%
2022/04/12	2	23.73	4	23.54	23.25	-2	4,112	-0.05%
2022/04/11	13	23.80	0	0.00	23.65	13	4,077	0.32%
2022/04/08	4	23.54	1	24.00	23.70	3	4,030	0.07%
2022/04/07	1	23.05	11	24.43	23.05	-10	4,000	-0.25%
2022/04/06	1	23.15	0	0.00	23.05	1	3,929	0.03%
2022/04/01	1	23.10	1	23.15	23.15	0	3,919	0.00%
2022/03/31	2	23.80	1	24.20	23.45	1	3,906	0.03%
2022/03/30	4	24.14	25	23.76	24.05	-21	3,857	-0.54%
2022/03/29	11	24.25	1	24.40	24.35	10	3,823	0.26%
2022/03/28	58	25.42	58	24.76	24.80	0	3,788	0.00%
2022/03/25	13	24.13	13	24.55	24.60	0	3,340	0.00%
2022/03/24	11	25.30	3	24.80	24.50	8	3,245	0.25%
2022/03/23	3	24.12	7	24.09	24.25	-4	3,017	-0.13%
2022/03/22	29	25.15	13	24.99	24.05	16	2,965	0.54%
2022/03/21	1	23.30	5	24.50	24.50	-4	2,642	-0.15%
2022/03/17	0	0.00	10	22.71	22.50	-10	2,550	-0.39%
2022/03/16	14	23.14	5	22.60	22.55	9	2,457	0.37%
2022/03/15	1	23.30	5	22.90	22.45	-4	2,294	-0.17%
2022/03/14	17	24.08	21	24.02	24.00	-4	2,241	-0.18%
2022/03/11	8	24.33	22	24.34	24.00	-14	2,116	-0.66%
2022/03/10	25	24.12	21.5	23.97	23.40	3.5	1,899	0.18%
2022/03/09	16	22.64	27	22.99	23.75	-11	1,618	-0.68%
2022/03/08	57	24.34	44	23.34	21.60	13	1,441	0.90%
2022/03/07	9	21.81	16	22.45	23.40	-7	1,049	-0.67%
2022/03/04	17	22.06	11	22.29	21.30	6	868	0.69%
2022/03/03	94	22.38	84	22.27	22.20	10	675	1.48%
2022/03/02	60	19.38	56	19.76	20.75	4	474	0.84%
2022/03/01	0	0.00	1.5	18.90	18.90	-1.5	303	-0.50%
2022/02/24	0	0.00	3	17.00	16.85	-3	277	-1.08%
2022/02/22	2	17.70	0	0.00	17.15	2	284	0.70%
2022/02/11	0	0.00	5	16.61	16.60	-5	319	-1.57%
2022/01/26	10	15.10	0	0.00	15.10	10	800	1.25%
2022/01/14	10	16.00	0	0.00	16.20	10	922	1.08%
2022/01/12	10	16.20	0	0.00	16.30	10	931	1.07%
2022/01/11	10	16.50	0	0.00	16.45	10	934	1.07%
2022/01/05	6	17.50	0	0.00	17.30	6	938	0.64%
2022/01/03	10	17.60	0	0.00	17.60	10	940	1.06%
2021/12/30	0.2	17.80	0	0.00	17.75	0.2	948	0.02%
2021/12/27	4	18.00	0	0.00	17.65	4	992	0.40%
2021/12/17	0	0.00	2	18.00	17.75	-2	1,006	-0.20%
2021/12/16	1	17.45	0	0.00	17.45	1	1,000	0.10%
2021/12/06	5	17.45	0	0.00	17.35	5	1,029	0.49%
2021/12/03	0	0.00	2	17.20	17.20	-2	1,038	-0.19%
2021/11/26	0	0.00	2	17.80	17.40	-2	1,072	-0.19%
2021/11/25	3	18.53	0	0.00	18.15	3	1,077	0.28%
2021/11/22	0	0.00	1	17.15	17.30	-1	1,072	-0.09%
2021/11/09	0.3	18.30	0	0.00	18.40	0.3	1,126	0.03%
2021/11/05	2	17.85	0	0.00	18.00	2	1,121	0.18%
2021/11/04	12	17.97	7	18.19	18.20	5	1,119	0.45%
2021/11/03	0.5	17.50	0	0.00	17.75	0.5	1,064	0.05%
2021/10/29	1	16.50	0	0.00	16.30	1	838	0.12%
2021/10/26	0	0.00	5	16.30	16.40	-5	1,007	-0.50%
2021/10/25	5	17.29	0	0.00	16.50	5	1,074	0.47%
2021/10/14	0	0.00	2	15.90	16.20	-2	1,516	-0.13%
2021/10/13	10	15.85	0	0.00	15.85	10	1,555	0.64%
2021/10/05	10	16.00	0	0.00	16.95	10	1,653	0.60%
2021/10/04	20	16.25	0	0.00	16.40	20	1,652	1.21%
2021/10/01	20	17.53	0	0.00	17.65	20	1,644	1.22%
2021/09/30	0	0.00	0.1	18.00	18.55	-0.1	1,664	-0.01%
2021/09/28	10	18.50	0	0.00	18.20	10	1,701	0.59%
2021/09/22	20	18.60	0	0.00	18.70	20	2,285	0.88%
2021/09/15	10	19.95	0	0.00	20.10	10	2,635	0.38%
2021/09/14	11	20.47	0	0.00	20.20	11	2,722	0.40%
2021/09/08	10	19.50	0	0.00	19.50	10	2,760	0.36%
2021/09/07	0	0.00	2	20.18	20.20	-2	2,760	-0.07%
2021/09/06	10	20.80	0	0.00	20.65	10	2,763	0.36%
2021/09/03	1	21.45	0	0.00	21.15	1	2,762	0.04%
2021/08/31	10	21.50	0	0.00	21.85	10	2,763	0.36%
2021/08/30	5	21.40	0	0.00	21.50	5	2,763	0.18%
2021/08/27	5	21.20	0	0.00	21.30	5	2,790	0.18%
2021/08/25	10	21.30	0	0.00	21.15	10	2,841	0.35%
2021/08/18	10	20.20	1	20.20	22.15	9	3,075	0.29%
2021/08/10	0	0.00	2	23.55	23.40	-2	3,745	-0.05%
2021/08/06	0	0.00	1	24.50	23.60	-1	3,801	-0.03%
2021/08/04	1	24.30	0	0.00	24.30	1	3,748	0.03%
2021/08/03	0	0.00	1	24.50	24.70	-1	3,808	-0.03%
2021/07/30	30	25.43	47	24.62	23.70	-17	3,780	-0.45%
2021/07/29	1	23.90	1	23.55	25.05	0	3,679	0.00%
2021/07/28	8	23.20	7	23.23	22.80	1	3,627	0.03%
2021/07/26	2	24.45	1	24.35	23.85	1	3,575	0.03%
2021/07/23	12	24.33	1	24.60	24.60	11	3,583	0.31%
2021/07/22	12	25.30	5	25.18	23.65	7	3,556	0.20%
2021/07/21	27	28.04	25	26.43	25.95	2	3,529	0.06%
2021/07/20	16	26.74	18	27.03	27.45	-2	3,397	-0.06%
2021/07/16	6	23.60	10	24.19	23.50	-4	3,397	-0.12%
2021/07/15	5	22.55	0	0.00	23.10	5	3,462	0.14%
2021/07/14	5	21.00	5	21.00	21.00	0	3,576	0.00%
2021/07/13	1	22.20	0	0.00	22.40	1	3,659	0.03%
2021/07/12	5	25.50	0	0.00	24.65	5	3,748	0.13%
2021/07/09	0	0.00	1	24.95	24.25	-1	3,786	-0.03%
2021/07/08	0	0.00	5	25.25	24.95	-5	3,824	-0.13%
2021/07/06	5	24.65	0	0.00	24.80	5	3,839	0.13%
2021/07/05	0	0.00	2	25.30	25.40	-2	3,842	-0.05%
2021/07/02	7	25.01	0	0.00	24.90	7	3,846	0.18%
2021/07/01	4.1	29.20	6	30.15	26.65	-1.9	3,804	-0.05%
2021/06/30	0	0.00	5	28.60	28.60	-5	3,512	-0.14%
2021/06/29	10	25.86	8	25.84	26.00	2	3,466	0.06%
2021/06/28	1	22.50	0	0.00	23.65	1	3,308	0.03%
2021/06/25	2	20.00	6	21.38	21.50	-4	3,265	-0.12%
2021/06/24	1	19.10	1	18.90	19.55	0	3,037	0.00%
2021/06/23	1	17.75	0	0.00	17.80	1	3,024	0.03%
2021/06/22	0	0.00	1	17.85	18.70	-1	2,981	-0.03%
2021/06/18	3	17.93	3	17.85	17.75	0	2,928	0.00%
2021/06/16	0	0.00	10	17.88	17.65	-10	2,915	-0.34%
2021/06/07	0	0.00	1	17.90	17.90	-1	3,039	-0.03%
2021/06/04	1	18.55	0	0.00	18.10	1	3,029	0.03%
2021/06/03	3	18.60	1	18.90	18.70	2	3,008	0.07%
2021/06/02	3	18.48	2	18.93	18.75	1	2,986	0.03%
2021/06/01	2	17.38	4	17.70	18.40	-2	2,934	-0.07%
2021/05/31	6	17.84	12	18.85	17.10	-6	2,914	-0.21%
2021/05/27	2	16.13	2	16.13	15.80	0	2,732	0.00%
2021/05/26	0	0.00	1	16.00	15.70	-1	2,717	-0.04%
2021/05/25	10	15.59	3	15.52	15.50	7	2,714	0.26%
2021/05/24	1	15.95	1	15.75	15.80	0	2,727	0.00%
2021/05/21	0	0.00	2	15.60	16.00	-2	2,726	-0.07%
2021/05/20	3	15.75	3	17.07	15.10	0	2,681	0.00%
2021/05/19	3	16.65	0	0.00	16.65	3	2,090	0.14%
2021/05/17	3	13.90	0	0.00	13.85	3	2,030	0.15%
2021/05/14	16	16.38	0	0.00	15.35	16	2,019	0.79%
2021/05/13	6	17.05	3	17.05	17.05	3	1,942	0.15%
2021/05/11	2	20.70	0	0.00	21.00	2	1,901	0.11%
2021/05/05	3	16.87	0	0.00	17.85	3	1,802	0.17%
2021/05/04	3	17.35	0	0.00	17.35	3	1,784	0.17%
2021/05/03	2	19.45	0	0.00	19.25	2	1,779	0.11%
2021/04/28	3	20.05	0	0.00	20.30	3	1,743	0.17%
2021/04/27	0	0.00	5	21.00	20.85	-5	1,734	-0.29%
2021/04/26	0	0.00	4	21.20	21.55	-4	1,714	-0.23%
2021/04/23	4	21.66	1	23.00	22.30	3	1,680	0.18%
2021/04/22	24	23.20	14	23.91	23.40	10	1,589	0.63%
2021/04/21	6	22.08	4	22.35	22.00	2	1,453	0.14%
2021/04/20	8	19.75	17	20.17	20.35	-9	1,337	-0.67%
2021/04/19	0	0.00	1	18.50	18.50	-1	1,216	-0.08%
2021/04/16	11	16.75	3	16.85	16.85	8	1,123	0.71%
2021/04/09	4	15.15	0	0.00	14.65	4	911	0.44%
2021/04/08	0	0.00	5	15.00	14.75	-5	910	-0.55%
2021/04/07	1	14.35	1	14.45	14.30	0	975	0.00%
2021/04/01	1	14.15	1	14.05	13.80	0	1,010	0.00%
2021/03/31	1	13.70	1	14.00	13.80	0	1,004	0.00%
2021/03/29	2	13.65	0	0.00	13.60	2	1,029	0.19%
2021/03/25	0	0.00	5	14.15	14.15	-5	1,079	-0.46%
2021/03/22	2	13.30	0	0.00	13.15	2	1,059	0.19%
2021/03/19	5	13.00	0	0.00	13.05	5	1,071	0.47%
2021/03/18	1	13.55	0	0.00	13.30	1	1,080	0.09%
2021/03/17	2	13.35	0	0.00	13.55	2	1,095	0.18%
2021/03/04	0	0.00	3	13.20	12.90	-3	1,123	-0.27%
2021/02/25	1	12.90	0	0.00	12.55	1	1,099	0.09%
2021/02/23	0	0.00	1	12.95	12.95	-1	1,096	-0.09%
2021/02/22	1	11.85	0	0.00	11.80	1	1,078	0.09%
2021/02/19	1	11.90	1	12.15	11.90	0	1,070	0.00%
2021/01/20	1	11.70	0	0.00	12.15	1	927	0.11%
2021/01/15	1	11.85	0	0.00	11.80	1	914	0.11%
2021/01/05	1	14.40	7	14.85	14.20	-6	847	-0.71%
2021/01/04	3	14.08	1	14.05	14.30	2	827	0.24%
2020/12/30	21	14.73	10	14.20	14.65	11	799	1.38%
2020/12/29	0	0.00	1	13.15	14.05	-1	693	-0.14%
2020/12/24	1	13.15	0	0.00	13.00	1	609	0.16%
2020/12/23	1	12.40	0	0.00	13.00	1	593	0.17%
2020/12/22	0	0.00	1	13.55	12.50	-1	573	-0.17%
2020/12/21	0	0.00	1	12.90	13.25	-1	472	-0.21%
2020/12/15	2	12.45	0	0.00	12.20	2	416	0.48%
2020/12/14	1	11.90	1	12.20	12.15	0	401	0.00%
2020/12/11	0	0.00	1	12.30	11.85	-1	389	-0.26%
2020/12/10	1	12.00	0	0.00	12.00	1	368	0.27%
2020/12/08	0	0.00	0.4	11.40	11.50	-0.4	321	-0.11%
2020/12/07	0	0.00	1	11.35	11.35	-1	321	-0.31%
2020/12/03	1	11.80	0	0.00	11.35	1	328	0.30%
2020/12/01	5	12.30	0	0.00	11.75	5	321	1.56%
2020/11/30	0	0.00	1	11.60	12.30	-1	241	-0.41%
2020/11/27	4	11.20	0	0.00	11.20	4	217	1.84%
2020/11/25	1	10.90	0	0.00	10.80	1	220	0.45%
2020/11/06	0.3	9.61	0	0.00	9.55	0.3	282	0.11%
2020/10/23	1	9.76	0	0.00	9.76	1	281	0.36%
2020/09/14	0	0.00	4	10.21	10.30	-4	268	-1.49%
2020/09/11	10	9.98	0	0.00	10.00	10	267	3.74%
2020/09/10	5	10.50	0	0.00	10.35	5	262	1.91%
2020/09/07	14	10.70	0	0.00	10.95	14	235	5.94%
2020/09/04	5	10.60	0	0.00	10.55	5	229	2.18%
2020/09/03	5	11.05	0	0.00	11.05	5	219	2.28%
2020/09/02	15	10.73	0	0.00	10.85	15	210	7.13%
2020/09/01	0	0.00	1	10.55	10.75	-1	182	-0.55%
2020/08/28	1.1	11.01	0	0.00	11.15	1.1	164	0.64%
2020/06/17	0	0.00	1	9.40	9.18	-1	46	-2.15%
2020/06/04	1	9.22	0	0.00	9.20	1	59	1.67%
2020/05/11	0	0.00	1	9.50	9.45	-1	56	-1.77%
2020/05/07	1	9.20	0	0.00	9.20	1	54	1.82%
2020/01/08	1	8.96	0	0.00	8.96	1	50	1.98%
2019/11/06	1	9.48	1	9.60	9.60	0	104	0.00%
2019/10/31	0	0.00	1	9.06	9.12	-1	101	-0.99%
2019/10/24	0.1	9.01	0	0.00	9.00	0.1	101	0.11%
2019/07/26	0	0.00	1	9.81	9.87	-1	79	-1.25%
2019/07/17	1	9.93	0	0.00	9.92	1	81	1.23%
2018/11/30	4	9.93	0	0.00	9.82	4	682	0.59%
2018/11/27	1	9.67	0	0.00	9.75	1	677	0.15%
2018/10/26	0	0.00	1	9.51	9.28	-1	706	-0.14%
2018/10/25	1	9.40	0	0.00	9.40	1	704	0.14%
2018/10/19	0	0.00	1	10.00	10.05	-1	695	-0.14%
2018/10/17	1	10.45	0	0.00	10.45	1	686	0.15%
2018/10/12	0	0.00	2	10.23	10.10	-2	670	-0.30%
2018/10/11	2	10.20	1	10.90	10.20	1	676	0.15%
2018/10/09	1	11.30	1	11.50	11.30	0	678	0.00%
2018/10/08	0	0.00	1	11.60	11.45	-1	665	-0.15%
2018/10/05	1	11.55	2	11.50	11.60	-1	662	-0.15%
2018/10/04	3	12.18	0	0.00	12.20	3	648	0.46%
2018/10/01	0	0.00	1	13.00	12.30	-1	610	-0.16%
2018/09/28	1	12.60	3	13.63	12.60	-2	590	-0.34%
2018/09/26	26	12.99	25	12.80	13.00	1	495	0.20%
2018/09/25	0	0.00	1	12.25	12.25	-1	394	-0.25%
2018/09/20	6	11.05	6	11.13	11.50	0	357	0.00%
2018/09/10	1	10.20	0	0.00	10.20	1	191	0.52%
2018/08/15	5	10.00	0	0.00	10.00	5	413	1.21%
2018/08/14	5	10.15	0	0.00	10.15	5	420	1.19%
2018/07/12	0	0.00	1	10.75	10.75	-1	588	-0.17%
2018/07/05	3	11.00	0	0.00	10.90	3	658	0.46%
2018/07/03	5	11.60	5	11.60	11.60	0	710	0.00%
2018/06/14	30	13.23	0	0.00	13.15	30	1,112	2.70%
2018/06/13	5	13.05	1	12.95	13.15	4	1,108	0.36%
2018/06/12	16	12.53	0	0.00	12.40	16	1,112	1.44%
2018/06/07	0	0.00	5	12.96	13.85	-5	1,187	-0.42%
2018/06/06	3	12.78	1	12.85	12.80	2	1,198	0.17%
2018/06/05	1	11.90	0	0.00	12.75	1	1,205	0.08%
2018/06/04	0	0.00	6	11.50	11.60	-6	1,266	-0.47%
2018/06/01	10	11.22	5	11.20	11.40	5	1,269	0.39%
2018/05/31	5	11.15	0	0.00	11.15	5	1,272	0.39%
2018/05/30	6	11.24	2	11.35	11.20	4	1,287	0.31%
2018/05/29	4	11.36	2	11.75	11.25	2	1,295	0.15%
2018/05/28	2	11.40	8	11.38	11.40	-6	1,301	-0.46%
2018/05/25	6	11.06	0	0.00	11.00	6	1,303	0.46%
2018/05/23	3	11.15	0	0.00	11.20	3	1,355	0.22%
2018/05/22	4	11.43	0	0.00	11.25	4	1,368	0.29%
2018/05/16	10	11.80	0	0.00	11.75	10	2,109	0.47%
2018/04/26	6	13.81	1	14.75	12.95	5	2,748	0.18%
2018/04/25	3	13.85	3	14.10	14.30	0	2,733	0.00%
2018/04/16	5	13.10	0	0.00	13.05	5	3,002	0.17%
2018/04/09	8	15.57	0	0.00	15.50	8	2,926	0.27%
2018/03/28	0	0.00	1	16.40	16.10	-1	2,793	-0.04%
2018/03/27	0	0.00	1	16.10	16.10	-1	2,777	-0.04%
2018/03/26	2	16.43	0	0.00	16.15	2	2,754	0.07%
2018/03/22	2	16.50	4	16.28	16.20	-2	2,666	-0.07%
2018/03/21	2	17.00	0	0.00	16.65	2	2,630	0.08%
2018/03/14	2	16.85	3	16.37	16.15	-1	2,420	-0.04%
2018/03/13	7	17.37	7	16.60	16.35	0	2,390	0.00%
2018/03/12	0	0.00	1	15.20	16.55	-1	2,308	-0.04%
2018/03/08	4	15.83	0	0.00	15.85	4	2,207	0.18%
2018/03/06	0	0.00	1	17.40	17.90	-1	2,106	-0.05%
2018/02/12	2	17.53	7	17.32	18.25	-5	1,917	-0.26%
2018/02/09	2	16.13	2	16.40	16.60	0	1,744	0.00%
2018/02/08	6	17.42	39	17.46	16.75	-33	1,560	-2.12%
2018/02/07	2	17.00	1	17.10	17.95	1	1,201	0.08%
2018/02/06	14	16.14	16	16.26	16.35	-2	1,031	-0.19%
2018/02/05	8	13.56	2	13.85	14.90	6	770	0.78%
2018/02/02	3	13.43	0	0.00	13.55	3	687	0.44%
2018/01/31	1	12.80	0	0.00	12.80	1	597	0.17%
2018/01/30	5	11.90	0	0.00	11.65	5	558	0.90%
2018/01/15	0	0.00	1	13.15	13.15	-1	410	-0.24%
2018/01/12	35	14.92	1	14.15	13.90	34	346	9.82%
2018/01/11	1	13.50	1	13.60	13.60	0	191	0.00%
2018/01/10	1	12.35	1	12.20	12.40	0	131	0.00%
2018/01/08	1	10.10	0	0.00	10.30	1	56	1.78%