海光 (2038)-玉山-台中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
139張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	17.60	0	0.00	17.65	1	1,384	0.07%
2024/11/20	1	17.20	0	0.00	17.15	1	1,385	0.07%
2024/11/14	1	17.50	0	0.00	17.10	1	1,383	0.07%
2024/11/11	2	18.55	0	0.00	18.55	2	1,364	0.15%
2024/11/08	0	0.00	2	18.80	18.50	-2	1,360	-0.15%
2024/11/07	3	19.83	7	20.65	18.70	-4	1,339	-0.30%
2024/11/05	0	0.00	1	18.35	18.25	-1	1,117	-0.09%
2024/10/16	5	19.50	5	19.10	18.90	0	1,113	0.00%
2024/10/08	1	20.70	1	20.25	19.20	0	1,017	0.00%
2024/10/07	1	19.80	2	19.80	19.75	-1	932	-0.11%
2024/10/04	7	20.12	6	20.15	20.00	1	911	0.11%
2024/10/01	1	19.10	0	0.00	19.20	1	810	0.12%
2024/09/30	11	20.26	9	19.89	19.40	2	775	0.26%
2024/09/27	1	19.05	16	18.97	19.25	-15	493	-3.04%
2024/09/26	2	17.50	0	0.00	17.50	2	446	0.45%
2024/09/23	0	0.00	6	17.50	17.60	-6	447	-1.34%
2024/09/20	1	17.90	3.5	17.64	17.65	-2.5	451	-0.55%
2024/09/19	10	17.53	4	17.55	17.50	6	448	1.34%
2024/09/13	0	0.00	1	16.50	16.50	-1	423	-0.24%
2024/09/11	2.5	16.06	0	0.00	15.95	2.5	436	0.57%
2024/09/06	1	16.30	0	0.00	16.20	1	454	0.22%
2024/09/04	2	16.35	0	0.00	16.25	2	468	0.43%
2024/08/30	0	0.00	1	17.90	17.65	-1	487	-0.21%
2024/08/19	0	0.00	1.1	17.50	17.45	-1.1	566	-0.19%
2024/08/14	10	17.80	0	0.00	17.80	10	816	1.23%
2024/08/06	3	17.07	0	0.00	16.90	3	864	0.35%
2024/08/05	8	17.36	0	0.00	17.25	8	862	0.93%
2024/08/02	0	0.00	2	19.45	19.15	-2	843	-0.24%
2024/07/23	3	19.27	0	0.00	19.35	3	899	0.33%
2024/07/19	1	19.50	0	0.00	19.50	1	904	0.11%
2024/07/18	2	20.10	0	0.00	20.00	2	910	0.22%
2024/07/12	0	0.00	1	19.60	19.50	-1	1,217	-0.08%
2024/07/10	1	19.30	0	0.00	19.20	1	1,237	0.08%
2024/07/09	0.3	19.20	0	0.00	19.20	0.3	1,268	0.02%
2024/07/02	0	19.50	0	0.00	19.50	0	1,661	0.00%
2024/07/01	0	0.00	2	19.75	19.55	-2	1,742	-0.11%
2024/06/28	1	19.75	0	0.00	19.65	1	1,744	0.06%
2024/06/27	5	19.50	0	0.00	19.60	5	1,744	0.29%
2024/06/25	0.1	19.90	0	0.00	19.95	0.1	1,740	0.00%
2024/06/24	0	0.00	2.1	20.00	19.90	-2.1	1,735	-0.12%
2024/06/19	0	0.00	2.1	20.35	20.30	-2.1	1,718	-0.12%
2024/06/17	5	20.55	0	0.00	20.55	5	1,708	0.29%
2024/06/11	0.1	20.93	0	0.00	20.60	0.1	1,716	0.01%
2024/06/03	3	20.73	0	0.00	20.80	3	1,708	0.18%
2024/05/31	3	21.15	4	21.15	21.00	-1	1,707	-0.06%
2024/05/28	0	0.00	1	21.50	21.35	-1	1,701	-0.06%
2024/05/27	0	0.00	2	20.80	20.85	-2	1,689	-0.12%
2024/05/24	0	0.00	1	20.50	20.40	-1	1,691	-0.06%
2024/05/22	0	0.00	4	21.88	21.55	-4	1,664	-0.24%
2024/05/21	1	22.30	6	22.52	22.35	-5	1,630	-0.31%
2024/05/20	2	22.45	11	21.72	22.05	-9	1,554	-0.58%
2024/05/17	2	21.15	0	0.00	20.90	2	1,427	0.14%
2024/05/16	1	20.50	0	0.00	20.70	1	1,424	0.07%
2024/05/14	1	20.20	0	0.00	20.40	1	1,419	0.07%
2024/05/13	1	20.00	0	0.00	20.00	1	1,414	0.07%
2024/04/26	0	20.40	0	0.00	20.55	0	1,356	0.00%
2024/04/23	0	0.00	3	20.40	20.65	-3	1,353	-0.22%
2024/04/22	0	0.00	1	20.95	20.50	-1	1,339	-0.07%
2024/04/19	16	21.68	6	21.89	21.95	10	1,264	0.79%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/16	1	19.75	0	0.00	19.80	1	1,043	0.10%
2024/04/12	0	0.00	11	20.17	20.05	-11	1,029	-1.07%
2024/04/10	26	21.43	17	21.25	21.15	9	1,115	0.81%
2024/04/09	14	20.50	8.1	21.46	21.70	6	1,007	0.59%
2024/04/08	1	19.70	1	20.10	19.75	0	863	0.00%
2024/04/03	2	19.23	5	19.16	19.05	-3	831	-0.36%
2024/03/18	1	18.35	0	0.00	18.35	1	2,321	0.04%
2024/03/15	0	0.00	2	18.75	18.75	-2	2,316	-0.09%
2024/03/14	4	19.26	12	19.10	19.05	-8	2,307	-0.35%
2024/03/13	2	18.85	0	0.00	18.70	2	2,280	0.09%
2024/03/12	0	0.00	2	19.40	19.30	-2	2,270	-0.09%
2024/03/11	2	19.23	0	0.00	19.20	2	2,267	0.09%
2024/03/08	1	19.25	0	0.00	19.30	1	2,265	0.04%
2024/03/07	1	19.40	0	0.00	19.25	1	2,263	0.04%
2024/03/01	1	19.75	0	0.00	19.75	1	2,244	0.04%
2024/02/27	0	0.00	6	20.03	20.00	-6	2,235	-0.27%
2024/02/26	2	20.40	1	20.30	20.35	1	2,224	0.04%
2024/02/23	4	20.51	5	20.31	20.25	-1	2,216	-0.05%
2024/02/22	2	20.68	2	20.58	20.55	0	2,213	0.00%
2024/02/21	7	20.77	4	20.79	20.65	3	2,210	0.14%
2024/02/20	5	20.84	3	20.78	20.80	2	2,201	0.09%
2024/02/19	1	20.95	4	20.90	21.00	-3	2,196	-0.14%
2024/02/16	2	20.15	0	0.00	20.75	2	2,183	0.09%
2024/02/15	1	19.70	5	19.52	19.60	-4	2,165	-0.18%
2024/02/05	2	20.08	2	19.93	19.95	0	2,157	0.00%
2024/02/02	2	20.13	2	20.05	20.10	0	2,150	0.00%
2024/02/01	3	20.28	3	20.20	20.15	0	2,144	0.00%
2024/01/31	2	20.05	2	20.20	20.20	0	2,141	0.00%
2024/01/30	5	20.42	5	20.25	20.10	0	2,138	0.00%
2024/01/29	2	20.48	2	20.50	20.50	0	2,133	0.00%
2024/01/26	2	20.30	2	20.28	20.35	0	2,130	0.00%
2024/01/25	2	20.53	2	20.38	20.25	0	2,127	0.00%
2024/01/24	4	20.81	2	20.70	20.55	2	2,123	0.09%
2024/01/23	1	20.20	0	20.50	20.60	1	2,114	0.05%
2024/01/22	3	20.03	1	19.90	20.15	2	2,109	0.10%
2024/01/19	3	20.02	4	19.86	19.80	-1	2,100	-0.05%
2024/01/18	3	20.13	2	20.10	20.15	1	2,094	0.05%
2024/01/17	6	20.17	4	20.04	20.15	2	2,091	0.10%
2024/01/16	3.1	20.05	3	20.08	20.05	0.1	2,076	0.00%
2024/01/15	2	20.83	2	20.68	20.55	0	2,060	0.00%
2024/01/12	1.7	20.56	0	0.00	20.55	1.7	2,054	0.08%
2024/01/11	4	20.50	5.1	20.40	20.40	-1.1	2,047	-0.05%
2024/01/10	9.1	20.42	5	20.35	20.35	4.1	2,038	0.20%
2024/01/09	1.2	20.71	10	20.78	20.70	-8.8	2,026	-0.43%
2024/01/08	4	21.56	3	21.53	21.35	1	2,000	0.05%
2024/01/05	4.1	21.81	1	21.80	21.75	3.1	1,985	0.16%
2024/01/04	6	22.20	3	22.52	22.50	3	1,943	0.15%
2024/01/03	6	21.15	5	21.04	21.10	1	1,846	0.05%
2024/01/02	0.2	21.70	0	0.00	21.60	0.2	1,826	0.01%
2023/12/29	0	0.00	5	21.95	21.95	-5	1,797	-0.28%
2023/12/28	7.2	22.56	0	0.00	22.00	7.2	1,769	0.41%
2023/12/27	6	23.08	5	22.91	22.80	1	1,712	0.06%
2023/12/26	9.2	22.93	11	22.70	23.40	-1.8	1,656	-0.11%
2023/12/25	25.2	23.20	19.5	23.46	23.05	5.7	1,558	0.36%
2023/12/22	11	21.91	10.4	21.63	21.90	0.6	1,254	0.05%
2023/12/21	6.2	22.00	15.2	22.48	22.50	-9	1,169	-0.77%
2023/12/20	7.1	21.85	8	21.83	21.90	-0.9	979	-0.09%
2023/12/19	41.1	21.40	35	21.48	21.70	6.1	770	0.79%
2023/12/18	3	20.67	9.4	21.25	21.65	-6.4	390	-1.64%
2023/12/15	2	19.70	2.8	19.70	19.70	-0.8	243	-0.31%
2023/12/13	0.3	17.90	0	0.00	17.90	0.3	171	0.18%
2023/12/05	1	18.35	0	0.00	18.40	1	177	0.56%
2023/11/29	1	18.25	0	0.00	18.20	1	174	0.57%
2023/11/21	0	0.00	2.3	18.21	18.05	-2.3	180	-1.25%
2023/11/16	0	0.00	1	17.65	17.85	-1	183	-0.55%
2023/11/15	0	0.00	1	17.45	17.30	-1	179	-0.56%
2023/11/06	0	0.00	4	17.44	17.55	-4	201	-1.99%
2023/10/30	1	17.10	0	0.00	17.00	1	253	0.39%
2023/09/22	1	18.20	0	0.00	18.05	1	371	0.27%
2023/09/14	0	0.00	1	18.00	18.05	-1	379	-0.26%
2023/09/07	1	17.80	0	0.00	17.80	1	399	0.25%
2023/08/30	1	17.60	0	0.00	17.65	1	429	0.23%
2023/08/29	1	17.50	0	0.00	17.50	1	430	0.23%
2023/08/22	1	18.55	0	0.00	18.55	1	423	0.24%
2023/08/15	2	19.00	0	0.00	18.95	2	415	0.48%
2023/08/09	1	19.65	0	0.00	19.60	1	425	0.23%
2023/08/08	1	19.80	0	0.00	19.80	1	427	0.23%
2023/08/02	3	20.80	3	20.65	20.25	0	423	0.00%
2023/07/28	1	19.95	2	19.90	20.00	-1	381	-0.26%
2023/07/27	2	20.30	1	20.05	20.05	1	377	0.26%
2023/07/26	1	19.60	0	0.00	19.45	1	366	0.27%
2023/07/25	0	0.00	1	19.10	19.00	-1	356	-0.28%
2023/07/24	1	18.85	0	0.00	18.85	1	356	0.28%
2023/07/20	1	19.15	3	19.10	19.10	-2	361	-0.55%
2023/07/19	0	0.00	2	18.80	18.75	-2	360	-0.55%
2023/07/18	5	18.85	0	0.00	18.85	5	367	1.36%
2023/07/12	1	18.85	0	0.00	18.80	1	370	0.27%
2023/07/11	0	0.00	5	19.15	19.15	-5	370	-1.35%
2023/07/10	3	19.38	6	19.31	19.15	-3	375	-0.80%
2023/07/07	3	19.73	0	0.00	19.65	3	372	0.80%
2023/07/03	5	20.50	1	20.50	20.50	4	353	1.13%
2023/06/30	0	0.00	2	20.25	20.30	-2	352	-0.57%
2023/06/28	0	0.00	12	20.45	20.45	-12	359	-3.34%
2023/06/26	0	0.00	1	20.70	20.55	-1	367	-0.27%
2023/06/15	1	20.05	0	0.00	20.15	1	366	0.27%
2023/06/09	1	20.20	2	20.20	20.35	-1	426	-0.23%
2023/06/08	1	20.10	0	0.00	20.20	1	449	0.22%
2023/06/07	1	20.30	0	0.00	20.20	1	456	0.22%
2023/05/30	1	19.60	0	0.00	19.60	1	496	0.20%
2023/05/29	0	0.00	3	19.70	19.75	-3	512	-0.59%
2023/05/26	1	19.65	0	0.00	19.60	1	533	0.19%
2023/05/25	1	20.05	0	0.00	20.00	1	547	0.18%
2023/05/24	0	0.00	3	20.30	20.45	-3	556	-0.54%
2023/05/23	3	20.00	0	0.00	20.40	3	566	0.53%
2023/05/22	1	20.05	0	0.00	20.10	1	570	0.18%
2023/05/15	1	19.70	0	0.00	19.70	1	609	0.16%
2023/05/12	2	19.98	0	0.00	19.70	2	616	0.32%
2023/05/11	2	19.98	0	0.00	19.70	2	619	0.32%
2023/04/21	1	20.75	0	0.00	20.50	1	1,012	0.10%
2023/04/19	2	21.50	0	0.00	21.45	2	1,028	0.19%
2023/04/14	5	22.25	0	0.00	22.20	5	1,048	0.48%
2023/04/13	4	22.30	0	0.00	22.30	4	1,057	0.38%
2023/04/12	13	22.21	0	0.00	22.35	13	1,096	1.19%
2023/03/31	1	21.70	0	0.00	21.70	1	1,298	0.08%
2023/03/28	1	21.65	0	0.00	21.70	1	1,694	0.06%
2023/03/23	0	0.00	2	21.98	21.95	-2	1,953	-0.10%
2023/03/21	1	22.25	4	22.18	22.15	-3	2,187	-0.14%
2023/03/20	3	22.22	3	22.38	22.20	0	2,189	0.00%
2023/03/16	1	22.35	0	0.00	21.90	1	2,184	0.05%
2023/03/15	0	0.00	1	23.00	22.85	-1	2,177	-0.05%
2023/03/14	7	23.56	12	23.30	23.10	-5	2,179	-0.23%
2023/03/08	1	23.25	0	0.00	23.25	1	2,177	0.05%
2023/03/07	2	23.25	3	23.43	23.30	-1	2,178	-0.05%
2023/03/01	3	22.40	0	0.00	22.30	3	2,156	0.14%
2023/02/24	2	22.85	4	22.80	22.80	-2	2,141	-0.09%
2023/02/23	4	23.20	3	23.20	23.20	1	2,127	0.05%
2023/02/22	4	22.88	4	22.80	22.80	0	2,113	0.00%
2023/02/21	1	23.15	0	0.00	23.00	1	2,113	0.05%
2023/02/20	0	0.00	1	23.30	23.15	-1	2,135	-0.05%
2023/02/17	0	0.00	1	23.00	23.05	-1	2,171	-0.05%
2023/02/16	1	22.95	5.1	23.05	22.95	-4.1	2,212	-0.18%
2023/02/15	5	22.85	3	22.55	22.50	2	2,200	0.09%
2023/02/09	6	22.90	0	0.00	22.90	6	2,190	0.27%
2023/02/01	0	0.00	3	24.00	23.90	-3	2,113	-0.14%
2023/01/31	0	0.00	2	24.13	24.00	-2	2,059	-0.10%
2023/01/30	0	0.00	2.5	23.50	23.35	-2.5	1,977	-0.13%
2023/01/17	0	0.00	4	22.35	22.75	-4	1,931	-0.21%
2023/01/16	2	22.15	6	22.25	22.40	-4	1,912	-0.21%
2023/01/12	1	22.45	1	22.90	22.25	0	1,884	0.00%
2023/01/11	3	22.17	3	22.15	22.15	0	1,827	0.00%
2023/01/09	3	22.05	3	21.80	22.05	0	1,818	0.00%
2023/01/06	3	21.75	5	21.57	21.50	-2	1,804	-0.11%
2023/01/05	0	0.00	31	21.85	21.55	-31	1,807	-1.72%
2023/01/04	0	0.00	2	21.70	21.70	-2	1,799	-0.11%
2023/01/03	0	0.00	5	21.81	22.05	-5	1,795	-0.28%
2022/12/30	3	22.00	6	22.25	22.00	-3	1,783	-0.17%
2022/12/29	0	0.00	15	21.75	21.75	-15	1,738	-0.86%
2022/12/28	5	22.62	24	22.84	22.10	-19	1,723	-1.10%
2022/12/27	2	22.45	2	22.40	22.35	0	1,685	0.00%
2022/12/26	7	22.90	5	22.63	22.65	2	1,668	0.12%
2022/12/23	8	23.39	2	23.35	23.05	6	1,634	0.37%
2022/12/22	55	23.31	31	23.42	23.80	24	1,542	1.56%
2022/12/21	22	22.18	25.1	22.90	22.90	-3.1	1,279	-0.24%
2022/12/20	8	21.76	8	21.09	20.85	0	1,192	0.00%
2022/12/19	0	0.00	2	21.10	21.30	-2	1,167	-0.17%
2022/12/16	28	21.67	13	21.77	21.65	15	1,141	1.31%
2022/12/15	37	21.74	16	21.70	21.60	21	1,070	1.96%
2022/12/14	11	21.10	9	20.86	20.50	2	915	0.22%
2022/12/13	6	20.21	4	21.30	21.30	2	838	0.24%
2022/12/12	3	19.50	3	19.40	19.40	0	736	0.00%
2022/12/06	0	20.35	0	0.00	20.20	0	736	0.00%
2022/12/05	3	20.70	3	20.70	20.85	0	747	0.00%
2022/12/02	6	20.66	6	20.28	20.25	0	732	0.00%
2022/12/01	0	20.00	0	0.00	20.25	0	751	0.00%
2022/11/29	6	19.65	6	19.75	19.75	0	750	0.00%
2022/11/25	6	20.25	7	19.64	19.60	-1	764	-0.13%
2022/11/17	25	19.95	27	20.00	20.00	-2	808	-0.25%
2022/11/15	6	20.15	3	20.20	20.20	3	806	0.37%
2022/11/14	3	19.60	2	19.75	19.75	1	794	0.13%
2022/11/07	5	18.45	5	18.35	18.35	0	1,240	0.00%
2022/10/28	0	0.00	1	17.55	17.35	-1	1,299	-0.08%
2022/10/18	0	0.00	4	18.00	18.00	-4	1,618	-0.25%
2022/10/14	0	0.00	4	18.15	18.15	-4	1,616	-0.25%
2022/10/13	0	0.00	7	17.64	17.50	-7	1,622	-0.43%
2022/10/07	3	19.75	0	0.00	19.75	3	1,627	0.18%
2022/10/04	0	0.00	2	19.50	19.60	-2	1,642	-0.12%
2022/09/30	0	0.00	23	18.67	18.95	-23	1,648	-1.40%
2022/09/29	0	0.00	6	19.20	19.00	-6	1,654	-0.36%
2022/09/28	1	19.95	7	19.16	18.75	-6	1,661	-0.36%
2022/09/27	1	19.35	4	19.58	19.65	-3	1,664	-0.18%
2022/09/26	3	19.93	0	0.00	19.55	3	1,684	0.18%
2022/09/19	3	22.28	2	22.03	21.75	1	1,686	0.06%
2022/09/16	0	0.00	1	21.65	21.55	-1	1,644	-0.06%
2022/09/07	3	21.13	3	21.20	21.00	0	1,718	0.00%
2022/09/06	5	21.12	0	0.00	20.95	5	1,704	0.29%
2022/09/05	2	21.20	0	0.00	20.85	2	1,706	0.12%
2022/08/29	5	22.25	0	0.00	22.20	5	1,689	0.30%
2022/08/26	3	23.00	0	0.00	23.00	3	1,681	0.18%
2022/08/25	1	24.15	0	0.00	24.35	1	1,672	0.06%
2022/08/24	6	24.62	0	0.00	24.20	6	1,655	0.36%
2022/08/23	20	24.20	22	23.85	23.90	-2	1,633	-0.12%
2022/08/22	20	24.05	21	24.34	24.40	-1	1,614	-0.06%
2022/08/19	23	24.31	20	24.35	24.40	3	1,601	0.19%
2022/08/18	9	24.53	8	24.45	24.25	1	1,576	0.06%
2022/08/17	17	24.21	7	23.64	23.45	10	1,454	0.69%
2022/08/15	2	23.38	4	23.56	23.50	-2	1,378	-0.15%
2022/08/12	5	23.46	3	23.70	23.35	2	1,263	0.16%
2022/08/11	0	0.00	1	21.70	21.70	-1	1,106	-0.09%
2022/08/09	4	21.40	4	21.25	21.35	0	1,100	0.00%
2022/08/05	2	21.03	0	0.00	21.00	2	1,096	0.18%
2022/08/04	0	0.00	2	20.35	20.50	-2	1,107	-0.18%
2022/08/03	36	21.04	23	21.55	21.15	13	1,094	1.19%
2022/08/02	22	22.69	18	21.87	21.65	4	1,074	0.37%
2022/08/01	4	21.14	0	0.00	22.30	4	871	0.46%
2022/07/27	0	0.00	5	20.85	20.85	-5	822	-0.61%
2022/07/21	0	0.00	1	21.00	21.25	-1	881	-0.11%
2022/07/20	1	21.40	0	0.00	21.20	1	894	0.11%
2022/07/19	3	21.35	3	21.45	21.45	0	921	0.00%
2022/07/15	5	20.15	0	0.00	20.15	5	931	0.54%
2022/07/14	0	0.00	2	20.20	20.15	-2	938	-0.21%
2022/07/13	0	0.00	2	20.00	19.90	-2	947	-0.21%
2022/07/11	1	20.20	4	20.19	20.15	-3	1,004	-0.30%
2022/07/08	6	20.33	6	20.20	20.20	0	1,078	0.00%
2022/07/05	9	20.14	6	20.33	19.95	3	1,311	0.23%
2022/07/04	7	19.63	6	19.55	19.55	1	1,322	0.08%
2022/06/27	5	22.00	5	22.00	21.95	0	1,359	0.00%
2022/06/24	5	21.30	6	21.00	21.25	-1	1,368	-0.07%
2022/06/22	1	21.25	0	0.00	20.85	1	1,401	0.07%
2022/06/21	24	21.85	20	22.25	22.20	4	1,473	0.27%
2022/06/20	2	21.40	0	0.00	20.55	2	1,487	0.13%
2022/06/17	3	23.10	3	22.45	22.50	0	1,860	0.00%
2022/06/16	3	22.95	0	0.00	22.95	3	2,118	0.14%
2022/06/15	12	24.89	10	24.38	24.20	2	2,116	0.09%
2022/06/10	2	25.50	0	0.00	25.25	2	2,133	0.09%
2022/05/31	8	26.15	0	0.00	26.25	8	2,528	0.32%
2022/05/30	1	26.35	0	0.00	26.40	1	2,573	0.04%
2022/05/24	1	27.00	0	0.00	26.00	1	3,027	0.03%
2022/05/19	2	25.00	0	0.00	25.60	2	3,663	0.05%
2022/05/17	1	25.75	0	0.00	25.75	1	3,671	0.03%
2022/05/16	1	25.90	0	0.00	25.80	1	3,682	0.03%
2022/05/09	7	26.53	0	0.00	26.60	7	3,729	0.19%
2022/05/04	0	28.60	0	0.00	28.55	0	3,770	0.00%
2022/04/26	4	30.20	0	0.00	29.85	4	3,789	0.11%
2022/04/25	1	31.70	0	0.00	30.25	1	3,792	0.03%
2022/04/22	7	32.91	0	0.00	32.90	7	3,776	0.19%
2022/04/21	3	33.25	2	33.80	33.15	1	3,803	0.03%
2022/04/20	1	33.70	0	0.00	33.60	1	3,868	0.03%
2022/04/18	3	33.69	0	0.00	33.60	3	3,909	0.08%
2022/04/15	1	35.00	0	0.00	35.00	1	3,920	0.03%
2022/04/14	17	35.54	13	35.25	35.10	4	3,892	0.10%
2022/04/13	4	35.65	5.1	35.56	35.40	-1.1	3,828	-0.03%
2022/04/12	7	35.18	11	34.99	35.00	-4	3,766	-0.10%
2022/04/11	0	34.45	2	34.55	34.35	-2	3,640	-0.05%
2022/04/07	5	34.70	5	33.81	33.40	0	3,619	0.00%
2022/04/06	2	33.95	0	0.00	33.80	2	3,591	0.06%
2022/03/30	15	34.41	14	34.05	34.55	1	3,608	0.03%
2022/03/28	1	33.90	0	0.00	34.40	1	3,621	0.03%
2022/03/25	0	0.00	10	34.31	34.35	-10	3,649	-0.27%
2022/03/24	31	35.23	39	35.29	34.70	-8	3,718	-0.22%
2022/03/23	7	34.80	10	34.87	34.95	-3	3,811	-0.08%
2022/03/22	54	35.12	47	35.01	35.25	7	3,779	0.19%
2022/03/21	14	33.86	17	35.03	35.25	-3	3,407	-0.09%
2022/03/16	0	0.00	3	32.70	32.00	-3	3,371	-0.09%
2022/03/15	0	0.00	1	32.80	32.65	-1	3,406	-0.03%
2022/03/14	1	33.25	0	0.00	33.45	1	3,685	0.03%
2022/03/11	3	33.85	4	33.60	33.10	-1	3,802	-0.03%
2022/03/10	7	32.85	6	32.90	33.15	1	3,821	0.03%
2022/03/08	10	33.94	8	33.30	32.10	2	3,874	0.05%
2022/03/07	0	0.00	2	34.48	34.05	-2	3,786	-0.05%
2022/03/04	19	34.24	23	33.79	33.90	-4	3,714	-0.11%
2022/03/03	16	34.32	10	33.98	34.05	6	3,701	0.16%
2022/03/02	42	34.58	31.5	34.29	34.10	10.5	3,752	0.28%
2022/03/01	11	34.89	17.1	35.25	34.40	-6.1	4,178	-0.15%
2022/02/25	11	32.90	12	32.91	32.65	-1	4,206	-0.02%
2022/02/24	14	32.16	14	32.12	32.15	0	4,316	0.00%
2022/02/23	34	33.63	33	33.61	33.50	1	4,313	0.02%
2022/02/22	61	34.10	63	33.37	32.90	-2	4,253	-0.05%
2022/02/21	0	0.00	6	34.10	34.10	-6	3,837	-0.16%
2022/02/18	1	30.70	0	0.00	31.00	1	3,799	0.03%
2022/02/17	2	31.15	1	31.05	30.65	1	3,911	0.03%
2022/02/16	4	30.80	0	0.00	30.70	4	4,054	0.10%
2022/02/15	6	30.83	0	0.00	30.60	6	4,625	0.13%
2022/02/11	3	32.55	3.2	31.91	32.05	-0.2	4,806	0.00%
2022/02/09	0	0.00	0.1	32.20	32.40	-0.1	5,090	0.00%
2022/02/08	0	0.00	6.2	32.06	32.20	-6.2	5,105	-0.12%
2022/02/07	1	30.20	0	0.00	31.15	1	5,153	0.02%
2022/01/25	1	30.30	0	0.00	29.60	1	5,380	0.02%
2022/01/24	2	29.75	0	0.00	30.25	2	5,389	0.04%
2022/01/21	3	30.85	15	30.80	30.70	-12	5,419	-0.22%
2022/01/20	15	31.43	8	31.21	31.25	7	5,423	0.13%
2022/01/19	1	30.75	1	30.70	30.65	0	5,422	0.00%
2022/01/18	1	31.20	0	0.00	31.00	1	5,448	0.02%
2022/01/14	1	30.50	0	0.00	30.50	1	5,570	0.02%
2022/01/13	33	31.98	30	31.88	31.75	3	5,606	0.05%
2022/01/12	1	31.35	3	30.98	30.90	-2	5,552	-0.04%
2022/01/11	3	31.67	0	0.00	31.35	3	5,569	0.05%
2022/01/10	3	32.85	0	0.00	32.10	3	5,611	0.05%
2022/01/07	5	33.58	0	0.00	33.25	5	5,638	0.09%
2022/01/06	2	34.28	1	34.10	34.15	1	5,668	0.02%
2022/01/04	1	34.30	9	34.20	34.80	-8	5,734	-0.14%
2022/01/03	3	34.52	0	0.00	34.65	3	5,749	0.05%
2021/12/30	1	35.35	0	0.00	35.20	1	5,784	0.02%
2021/12/29	2	35.43	2	35.40	35.55	0	5,826	0.00%
2021/12/28	0	0.00	10	35.50	35.65	-10	5,915	-0.17%
2021/12/27	3	35.58	2	35.48	35.65	1	6,010	0.02%
2021/12/24	31	36.41	66	35.77	35.75	-35	6,103	-0.57%
2021/12/23	1	36.15	0	0.00	36.00	1	6,208	0.02%
2021/12/21	5	36.14	0	0.00	36.60	5	6,255	0.08%
2021/12/20	5	37.17	5	36.74	36.60	0	6,235	0.00%
2021/12/17	12	36.99	12	36.65	35.90	0	6,185	0.00%
2021/12/16	1	36.10	0	0.00	35.85	1	6,069	0.02%
2021/12/15	31	35.85	32	35.71	36.10	-1	6,090	-0.02%
2021/12/14	30.1	36.91	28	35.66	35.60	2.1	6,096	0.03%
2021/12/13	3	36.93	6	36.93	36.80	-3	6,082	-0.05%
2021/12/10	16	36.25	17	36.14	36.05	-1	6,010	-0.02%
2021/12/09	1	35.60	3	36.37	35.50	-2	6,008	-0.03%
2021/12/08	25	37.70	22	37.08	36.00	3	6,040	0.05%
2021/12/07	11	35.75	17	36.10	35.80	-6	5,813	-0.10%
2021/12/06	10	34.90	12	35.04	35.05	-2	5,734	-0.03%
2021/12/03	1	35.00	0	0.00	34.55	1	5,714	0.02%
2021/12/02	13	34.42	15	34.77	34.60	-2	5,709	-0.04%
2021/12/01	1	34.25	0	0.00	34.40	1	5,713	0.02%
2021/11/30	8	34.10	11	34.42	34.50	-3	5,750	-0.05%
2021/11/29	12	33.55	7	33.64	34.00	5	5,763	0.09%
2021/11/26	15	35.14	13	35.09	34.65	2	5,804	0.03%
2021/11/25	68	37.23	29	36.91	35.55	39	5,790	0.67%
2021/11/24	38	34.48	32	36.17	36.95	6	5,270	0.11%
2021/11/23	10	34.40	15	34.08	33.60	-5	5,164	-0.10%
2021/11/22	9	33.55	10	33.38	33.20	-1	5,261	-0.02%
2021/11/19	7	33.21	0	0.00	33.05	7	5,251	0.13%
2021/11/18	26	34.02	17	34.01	33.80	9	5,286	0.17%
2021/11/17	33	34.26	37	34.36	33.85	-4	5,327	-0.08%
2021/11/16	32	34.94	38.5	34.36	34.15	-6.5	5,298	-0.12%
2021/11/15	10	36.35	1	36.40	35.60	9	5,265	0.17%
2021/11/12	55	38.99	57	37.79	37.85	-2	5,253	-0.04%
2021/11/11	16	34.77	12	36.43	37.10	4	4,774	0.08%
2021/11/10	0	0.00	2	33.85	33.75	-2	4,737	-0.04%
2021/11/09	4.2	33.97	5	34.23	34.35	-0.8	5,058	-0.02%
2021/11/08	7.3	34.86	25	34.87	34.30	-17.7	5,170	-0.34%
2021/11/05	1	32.85	0	0.00	32.85	1	5,015	0.02%
2021/11/04	42	34.69	35	33.63	33.50	7	5,014	0.14%
2021/11/03	60	33.85	47	33.93	33.90	13	5,029	0.26%
2021/11/02	12	34.15	10	33.18	33.00	2	4,996	0.04%
2021/11/01	32	33.20	33	32.80	33.10	-1	4,903	-0.02%
2021/10/29	1	32.95	4	32.81	32.70	-3	4,902	-0.06%
2021/10/28	1	33.25	1	32.70	32.70	0	4,907	0.00%
2021/10/27	1	33.00	0	0.00	33.15	1	4,972	0.02%
2021/10/26	0	0.00	1	33.15	33.40	-1	5,053	-0.02%
2021/10/25	0	0.00	1	32.50	32.70	-1	5,121	-0.02%
2021/10/22	50	33.63	33	32.18	32.15	17	5,200	0.33%
2021/10/21	5	35.24	0	0.00	35.10	5	5,198	0.10%
2021/10/20	0	0.00	1	33.70	33.85	-1	5,192	-0.02%
2021/10/19	1	34.20	0	0.00	33.90	1	5,292	0.02%
2021/10/18	0	0.00	1	34.25	33.15	-1	5,375	-0.02%
2021/10/15	2	33.20	1	33.20	33.35	1	5,428	0.02%
2021/10/14	8	33.15	18	33.82	33.90	-10	5,505	-0.18%
2021/10/13	8	33.89	10	33.16	32.55	-2	5,625	-0.04%
2021/10/12	25	34.48	16	32.66	33.00	9	5,716	0.16%
2021/10/07	0	0.00	1	34.65	34.50	-1	6,188	-0.02%
2021/10/06	7	33.66	12	33.47	33.00	-5	6,383	-0.08%
2021/10/05	0	0.00	16	32.53	33.25	-16	6,559	-0.24%
2021/10/04	10	31.45	25	33.17	31.05	-15	6,776	-0.22%
2021/10/01	20	36.00	0	0.00	34.40	20	7,242	0.28%
2021/09/30	3	36.70	10	37.28	37.60	-7	7,380	-0.09%
2021/09/29	20	36.05	20	36.25	35.90	0	7,439	0.00%
2021/09/28	19	37.09	16	36.05	35.95	3	7,769	0.04%
2021/09/27	1	37.15	0	0.00	36.90	1	8,143	0.01%
2021/09/24	1	36.40	3	36.93	36.90	-2	8,765	-0.02%
2021/09/23	7	35.37	10	35.75	36.55	-3	9,602	-0.03%
2021/09/16	7	37.36	6	37.20	37.05	1	13,395	0.01%
2021/09/15	3	37.05	8	37.56	38.40	-5	13,660	-0.04%
2021/09/14	18	38.48	11	37.60	37.70	7	14,848	0.05%
2021/09/13	0	0.00	5	38.94	39.65	-5	15,362	-0.03%
2021/09/10	5.1	38.24	0	0.00	38.20	5.1	15,553	0.03%
2021/09/09	27	37.08	35	38.12	38.35	-8	15,633	-0.05%
2021/09/08	9	37.51	0	0.00	36.80	9	15,702	0.06%
2021/09/06	7	37.86	11	38.37	37.50	-4	15,975	-0.03%
2021/09/03	6	39.62	5	38.67	38.75	1	15,999	0.01%
2021/09/01	4	41.19	3	41.95	40.55	1	16,100	0.01%
2021/08/31	8	41.21	5	41.30	41.50	3	16,142	0.02%
2021/08/30	17.1	41.37	19	40.96	40.80	-1.9	16,326	-0.01%
2021/08/27	28	41.84	21	41.02	40.65	7	17,911	0.04%
2021/08/26	12	43.53	11	44.35	42.85	1	19,300	0.01%
2021/08/25	1	41.70	0	0.00	42.00	1	21,025	0.00%
2021/08/24	2	42.75	3	43.15	42.90	-1	22,514	0.00%
2021/08/23	0	0.00	1	42.40	43.00	-1	23,679	0.00%
2021/08/20	5	41.18	3	40.53	40.35	2	24,418	0.01%
2021/08/19	6	41.82	8	41.34	40.90	-2	25,342	-0.01%
2021/08/18	4	42.10	13	39.36	41.50	-9	25,537	-0.04%
2021/08/17	31	43.25	36	42.45	40.50	-5	25,769	-0.02%
2021/08/16	22	44.09	25	42.74	42.90	-3	26,316	-0.01%
2021/08/13	67	43.81	50	43.80	43.20	17	26,767	0.06%
2021/08/12	1	44.40	23	44.34	45.50	-22	27,292	-0.08%
2021/08/11	37	43.35	36	41.16	41.40	1	27,256	0.00%
2021/08/10	2	42.93	1	43.40	42.65	1	27,295	0.00%
2021/08/09	4	43.58	5	43.95	43.35	-1	27,474	0.00%
2021/08/06	5	42.98	6	43.48	42.70	-1	27,680	0.00%
2021/08/05	16	44.72	30	44.09	43.25	-14	27,915	-0.05%
2021/08/04	10	45.95	6	46.17	45.25	4	28,311	0.01%
2021/08/03	1	46.00	0	0.00	45.90	1	29,607	0.00%
2021/08/02	12	46.70	3	47.13	46.85	9	30,498	0.03%
2021/07/30	36	46.98	30	45.27	45.15	6	30,962	0.02%
2021/07/29	7	45.44	11	46.81	47.20	-4	31,770	-0.01%
2021/07/28	16	46.78	13	45.13	44.50	3	32,297	0.01%
2021/07/27	69	48.60	70	46.83	45.70	-1	32,709	0.00%
2021/07/26	1	48.90	1	47.60	47.40	0	33,771	0.00%
2021/07/23	22	48.85	22	49.55	49.55	0	34,703	0.00%
2021/07/22	3	47.93	4	47.75	47.80	-1	34,866	0.00%
2021/07/21	4	48.19	7.4	48.08	47.20	-3.4	35,280	-0.01%
2021/07/20	15	50.97	2	49.65	49.60	13	35,682	0.04%
2021/07/19	24	52.46	11	51.85	52.30	13	36,027	0.04%
2021/07/16	5	51.86	2	51.20	51.30	3	37,205	0.01%
2021/07/15	9	53.64	9.4	53.60	53.80	-0.4	37,788	0.00%
2021/07/14	5	51.11	7	50.73	52.20	-2	38,541	-0.01%
2021/07/13	7.1	53.34	15.2	52.83	52.20	-8.1	38,672	-0.02%
2021/07/12	26	59.66	31	58.05	57.30	-5	38,792	-0.01%
2021/07/09	21	58.84	9.1	59.79	57.50	12	39,076	0.03%
2021/07/08	23.1	60.40	31.3	61.59	59.30	-8.3	39,620	-0.02%
2021/07/07	35	57.59	59	58.07	57.00	-24	39,328	-0.06%
2021/07/06	77	60.13	59	60.57	59.00	18	39,558	0.05%
2021/07/05	26	60.60	22.3	61.23	60.50	3.7	40,040	0.01%
2021/07/02	12.1	59.20	15.5	59.15	59.50	-3.4	40,013	-0.01%
2021/07/01	66.3	59.32	68	59.73	58.00	-1.7	39,807	0.00%
2021/06/30	90.4	63.79	97	64.03	61.90	-6.6	39,546	-0.02%
2021/06/29	162.4	66.23	122.1	65.99	63.00	40.3	39,231	0.10%	大買/大賣/
2021/06/28	116	62.77	119.1	62.78	63.80	-3.1	37,925	-0.01%	大買/大賣/
2021/06/25	141	60.21	143	59.57	59.00	-2	36,719	-0.01%	大買/大賣/
2021/06/24	12	55.30	49	56.80	57.50	-37	35,576	-0.10%
2021/06/23	172.1	57.81	100	57.58	52.30	72.1	35,673	0.20%	大買/
2021/06/22	49	56.24	64	57.86	58.10	-15	34,795	-0.04%
2021/06/21	26	49.06	18.2	49.02	52.90	7.8	34,215	0.02%
2021/06/18	7	47.42	11.1	47.80	48.15	-4.1	33,965	-0.01%
2021/06/17	4	47.38	7	47.39	47.20	-3	33,860	-0.01%
2021/06/16	25	46.77	8	46.71	46.50	17	33,763	0.05%
2021/06/15	8	45.80	15.1	44.89	47.10	-7.1	33,614	-0.02%
2021/06/11	5	42.51	4	42.78	42.85	1	33,487	0.00%
2021/06/10	3	41.63	14	41.48	42.35	-11	33,451	-0.03%
2021/06/09	6.6	41.70	17	41.73	41.05	-10.4	33,382	-0.03%
2021/06/08	8.3	42.54	5	41.41	43.15	3.3	33,306	0.01%
2021/06/07	18.1	42.86	9	42.00	42.00	9.1	33,223	0.03%
2021/06/04	92.2	48.93	112	48.91	46.65	-19.8	33,028	-0.06%	大賣/
2021/06/03	92.1	47.43	67	46.94	46.60	25.1	31,682	0.08%
2021/06/02	78	44.28	71	44.61	45.70	7	30,248	0.02%
2021/06/01	44	39.21	59	40.36	41.55	-15	29,035	-0.05%
2021/05/31	58	39.76	46	40.32	37.80	12	28,038	0.04%
2021/05/28	42	36.25	69	36.93	37.15	-27	26,859	-0.10%
2021/05/27	19	32.53	58	33.53	33.80	-39	26,111	-0.15%
2021/05/26	25	31.12	7	30.63	30.75	18	25,245	0.07%
2021/05/25	72	32.15	56	30.65	30.30	16	25,106	0.06%
2021/05/24	79	31.02	77	31.57	31.55	2	25,231	0.01%
2021/05/21	26	29.15	23	30.77	31.05	3	24,744	0.01%
2021/05/20	41	29.40	24	30.41	28.25	17	24,298	0.07%
2021/05/19	1	27.00	2	28.65	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	4	26.05	26.05	-4	23,511	-0.02%
2021/05/17	3	24.40	93	23.83	23.70	-90	23,478	-0.38%
2021/05/14	41	29.56	13	28.08	26.30	28	23,272	0.12%
2021/05/13	14	30.36	42	29.36	29.20	-28	22,980	-0.12%
2021/05/12	248	34.47	260	35.12	32.40	-12	22,691	-0.05%	大買/大賣/
2021/05/11	270.1	39.14	186	39.10	36.00	84.1	22,286	0.38%	大買/大賣/
2021/05/10	68	37.20	89	37.98	38.75	-21	21,051	-0.10%
2021/05/07	16	34.33	4	33.98	35.25	12	20,176	0.06%
2021/05/06	40	35.09	44	34.65	34.35	-4	19,674	-0.02%
2021/05/05	58	32.66	27	32.39	32.90	31	18,814	0.16%
2021/05/04	40	32.46	71	30.35	30.05	-31	18,264	-0.17%
2021/05/03	96	36.53	61	36.49	33.20	35	17,858	0.20%
2021/04/29	11	34.67	24	35.18	35.85	-13	16,779	-0.08%
2021/04/28	31	33.78	22	33.31	32.60	9	15,840	0.06%
2021/04/27	48	34.73	37	34.26	33.95	11	15,657	0.07%
2021/04/26	46	33.61	24	33.85	34.55	22	15,195	0.14%
2021/04/23	49	31.53	234	31.18	31.45	-185	14,808	-1.25%	大賣/鉅額交易
2021/04/22	60	35.21	62	35.15	31.95	-2	14,502	-0.01%
2021/04/21	66	33.48	43	33.38	33.25	23	13,347	0.17%
2021/04/20	43	32.08	29	32.02	33.90	14	12,683	0.11%
2021/04/19	24	32.40	23	33.00	33.05	1	11,748	0.01%
2021/04/16	14	29.21	22.3	29.87	30.05	-8.3	11,387	-0.07%
2021/04/15	41	26.24	72.3	26.75	27.35	-31.3	11,071	-0.28%
2021/04/14	67	23.97	76.2	24.47	24.90	-9.2	10,615	-0.09%
2021/04/13	31	23.32	11	23.29	22.65	20	9,831	0.20%
2021/04/12	9	22.54	43.3	23.03	23.30	-34.3	9,663	-0.35%
2021/04/09	38	22.57	37	21.95	21.25	1	9,344	0.01%
2021/04/08	4	21.98	29	21.68	22.20	-25	8,757	-0.29%
2021/04/07	68	20.27	23	20.04	20.20	45	8,589	0.52%
2021/04/06	15.3	20.18	99	20.21	20.35	-83.8	9,306	-0.90%
2021/04/01	24	19.67	59	19.82	19.30	-35	9,653	-0.36%
2021/03/31	5	18.81	21	18.81	18.75	-16	10,277	-0.16%
2021/03/30	7	18.09	16	18.14	18.20	-9	10,843	-0.08%
2021/03/29	0	0.00	5	18.55	18.10	-5	11,490	-0.04%
2021/03/26	45	18.22	10	18.25	18.00	35	12,448	0.28%
2021/03/25	14	18.81	23.2	18.90	18.95	-9.2	12,235	-0.07%
2021/03/23	3	17.48	4	17.48	17.40	-1	12,328	-0.01%
2021/03/22	11	17.85	1	17.40	17.80	10	12,684	0.08%
2021/03/19	3	17.60	2	17.65	17.60	1	13,521	0.01%
2021/03/18	4	17.76	1	17.85	17.90	3	14,000	0.02%
2021/03/17	14	17.92	0	0.00	17.90	14	14,537	0.10%
2021/03/16	5.2	18.11	3	18.17	18.15	2.2	14,688	0.01%
2021/03/15	17	18.56	7	18.63	18.55	10	14,683	0.07%
2021/03/12	12	18.39	1	18.30	18.50	11	14,683	0.07%
2021/03/11	2	18.45	5	18.48	18.40	-3	14,721	-0.02%
2021/03/10	2	18.30	2	18.53	18.50	0	14,745	0.00%
2021/03/09	14	19.33	14	19.30	18.60	0	14,791	0.00%
2021/03/08	10	18.57	2	18.10	18.15	8	14,677	0.05%
2021/03/05	98	18.91	29	19.27	18.70	69	15,123	0.46%
2021/03/04	19	19.63	11	19.49	19.80	8	14,791	0.05%
2021/03/03	1	18.15	4	17.94	18.00	-3	14,607	-0.02%
2021/03/02	14	18.18	3	18.55	17.55	11	14,736	0.07%
2021/02/26	2	18.75	1	18.70	18.50	1	14,746	0.01%
2021/02/25	5	18.83	1	19.05	18.85	4	14,728	0.03%
2021/02/24	55	19.90	13	19.65	18.85	42	14,677	0.29%
2021/02/23	0	0.00	3.1	19.85	19.90	-3.1	14,474	-0.02%
2021/02/22	5	17.66	3	17.62	18.10	2	14,484	0.01%
2021/02/19	2	17.23	1	17.10	16.90	1	14,406	0.01%
2021/02/18	5	16.77	4	16.96	17.55	1	14,308	0.01%
2021/02/17	1	16.00	0	0.00	16.40	1	14,147	0.01%
2021/02/04	6	15.17	6	15.15	15.05	0	14,051	0.00%
2021/02/03	2	15.18	1	15.40	15.10	1	14,040	0.01%
2021/02/02	1	15.70	2	15.43	15.65	-1	14,019	-0.01%
2021/02/01	3	15.50	3	15.40	15.50	0	13,963	0.00%
2021/01/27	4	16.34	6	16.50	16.15	-2	13,767	-0.01%
2021/01/26	1	16.85	1	16.95	16.55	0	13,723	0.00%
2021/01/25	11	17.49	1	17.60	17.45	10	13,650	0.07%
2021/01/22	0	0.00	1	16.80	17.80	-1	13,529	-0.01%
2021/01/21	1.1	17.04	6	17.22	16.70	-4.9	13,428	-0.04%
2021/01/20	0	0.00	6	16.74	16.80	-6	13,384	-0.04%
2021/01/19	1	17.70	0	0.00	17.65	1	13,290	0.01%
2021/01/18	1	18.10	13	18.45	18.25	-12	13,211	-0.09%
2021/01/15	0	0.00	2	18.65	18.50	-2	13,072	-0.02%
2021/01/14	4	20.89	7	21.52	20.20	-3	12,902	-0.02%
2021/01/13	6	20.72	1	20.70	20.90	5	12,712	0.04%
2021/01/12	4	20.25	4	20.20	20.15	0	12,667	0.00%
2021/01/11	2	21.90	0	0.00	21.90	2	12,580	0.02%
2021/01/08	2	20.50	1	20.80	20.60	1	12,527	0.01%
2021/01/07	0	0.00	1	21.55	21.55	-1	12,478	-0.01%
2021/01/06	5	21.98	1	21.90	22.20	4	12,437	0.03%
2021/01/05	5	23.49	7	23.61	23.30	-2	12,388	-0.02%
2021/01/04	0	0.00	3.3	22.33	23.45	-3.3	12,303	-0.03%
2020/12/31	4	21.68	2	21.55	21.40	2	12,159	0.02%
2020/12/30	13	21.69	54	22.17	21.55	-41	12,086	-0.34%
2020/12/29	98	23.13	57	23.82	23.00	41	11,917	0.34%
2020/12/28	33	23.39	51	22.99	22.25	-18	10,983	-0.16%
2020/12/25	53	22.85	26	23.09	23.35	27	10,255	0.26%
2020/12/24	12	20.81	9	21.33	22.00	3	9,080	0.03%
2020/12/23	38	18.56	32	19.18	20.00	6	8,366	0.07%
2020/12/22	70	19.47	110	19.56	18.20	-40	7,760	-0.52%	大賣/
2020/12/21	0	0.00	8	17.81	18.05	-8	6,769	-0.12%
2020/12/18	26	16.21	3	16.20	16.45	23	6,609	0.35%
2020/12/17	8	15.58	3	15.50	15.80	5	6,502	0.08%
2020/12/16	33	16.07	22	16.12	16.10	11	6,342	0.17%
2020/12/15	22	16.93	41	16.63	16.00	-19	5,992	-0.32%
2020/12/14	5	15.70	22.1	15.53	15.95	-17.1	5,129	-0.33%
2020/12/11	20	15.05	16	15.14	14.50	4	4,714	0.08%
2020/12/10	2	13.70	15.3	13.71	14.20	-13.3	4,190	-0.32%
2020/12/09	5	13.05	19	13.21	12.95	-14	4,074	-0.34%
2020/12/08	0	0.00	1	13.00	13.15	-1	4,063	-0.02%
2020/12/07	18	13.15	1	13.45	12.95	17	4,060	0.42%
2020/12/04	3	13.25	1	13.15	13.40	2	4,042	0.05%
2020/12/03	12	13.60	5	13.78	13.45	7	4,044	0.17%
2020/12/02	7.3	13.51	2	13.78	13.40	5.3	4,033	0.13%
2020/12/01	52	14.79	13	14.38	14.10	39	3,945	0.99%
2020/11/30	21	14.25	10.1	14.55	14.55	10.9	3,520	0.31%
2020/11/27	18	12.56	102.2	13.21	13.25	-84.2	3,154	-2.67%	大賣/
2020/11/26	26	11.84	11	12.03	12.05	15	2,891	0.52%
2020/11/25	15.2	11.65	4	11.73	11.55	11.2	2,747	0.41%
2020/11/24	17	11.46	0	0.00	11.45	17	2,682	0.63%
2020/11/23	4	10.69	1	11.25	11.40	3	2,631	0.11%
2020/11/20	8.1	11.70	6	11.27	10.85	2.1	2,573	0.08%
2020/11/19	3	10.52	8.1	10.98	11.25	-5.1	2,282	-0.22%
2020/11/18	2.1	10.17	2	10.35	10.25	0.1	2,122	0.00%
2020/11/12	1	9.78	0	0.00	9.64	1	2,159	0.05%
2020/11/03	0	0.00	5	9.73	9.74	-5	2,198	-0.23%
2020/10/14	0	0.00	1	9.91	10.05	-1	2,080	-0.05%
2020/10/13	15	9.78	12	9.76	9.77	3	2,068	0.15%
2020/10/12	3	10.47	5	10.32	10.20	-2	2,038	-0.10%
2020/10/08	0	0.00	1	10.10	10.30	-1	2,008	-0.05%
2020/10/07	0	0.00	6	10.00	10.00	-6	1,992	-0.30%
2020/09/30	1	9.65	0	0.00	9.90	1	1,983	0.05%
2020/09/28	0	0.00	1	10.05	9.96	-1	1,959	-0.05%
2020/09/24	5	10.20	0	0.00	10.05	5	1,884	0.27%
2020/09/23	1	10.60	1	10.65	10.65	0	1,838	0.00%
2020/09/22	0	0.00	14	10.66	10.75	-14	1,809	-0.77%
2020/09/21	1	10.70	0	0.00	10.55	1	1,650	0.06%
2020/09/18	6	10.60	0	0.00	10.60	6	1,604	0.37%
2020/09/16	1	10.45	20	10.45	10.50	-19	1,537	-1.24%
2020/09/15	20	10.65	0	0.00	10.65	20	1,445	1.38%
2020/09/14	4	10.55	28	10.53	10.30	-24	1,391	-1.72%
2020/09/11	2	10.10	0	0.00	10.10	2	1,313	0.15%
2020/09/10	1	10.55	1	10.45	10.30	0	1,274	0.00%
2020/09/09	7	10.07	6	10.45	10.55	1	1,240	0.08%
2020/09/08	16	10.32	0	0.00	10.15	16	1,189	1.35%
2020/09/07	7	10.93	1	10.70	10.75	6	1,138	0.53%
2020/09/04	18	10.05	7	10.14	10.25	11	1,054	1.04%
2020/09/03	4	10.15	2	9.95	9.95	2	1,001	0.20%
2020/09/02	0	0.00	12	9.52	9.50	-12	911	-1.32%
2020/09/01	12	9.39	0	0.00	9.34	12	841	1.43%
2020/08/31	3	8.87	12	8.80	8.79	-9	805	-1.12%
2020/08/28	3	8.44	0	0.00	8.39	3	758	0.40%
2020/08/25	0	0.00	1	8.17	8.15	-1	681	-0.15%
2020/08/21	1	8.05	46	8.17	8.20	-45	685	-6.57%
2020/08/18	19	8.57	4	8.53	8.45	15	676	2.22%
2020/08/17	0	0.00	1	8.51	8.54	-1	642	-0.16%
2020/08/14	2	7.81	0	0.00	7.77	2	591	0.34%
2020/07/29	0	0.00	4	7.16	7.12	-4	693	-0.58%
2020/07/14	40	7.27	0	0.00	7.29	40	682	5.86%
2020/07/13	0	0.00	13	7.23	7.23	-13	678	-1.92%
2020/07/07	10	7.50	0	0.00	7.44	10	653	1.53%
2020/07/06	13	7.65	0	0.00	7.65	13	640	2.03%
2020/06/12	1	6.94	0	0.00	7.25	1	611	0.16%
2020/06/11	0	0.00	1	7.20	7.05	-1	593	-0.17%
2020/05/21	0	0.00	1	6.88	6.97	-1	337	-0.30%
2020/05/19	1	6.62	0	0.00	6.89	1	325	0.31%
2020/05/18	2	7.09	0	0.00	7.10	2	290	0.69%
2020/04/30	0	0.00	1	5.64	5.93	-1	174	-0.57%
2020/04/07	1	5.17	0	0.00	5.24	1	169	0.59%
2020/03/17	0	0.00	10	5.20	5.19	-10	170	-5.88%
2019/12/06	0.2	7.13	0	0.00	7.11	0.2	173	0.09%
2019/10/31	1	7.27	0	0.00	7.35	1	205	0.49%
2019/09/05	0	0.00	10	7.05	7.18	-10	161	-6.19%
2019/08/30	0	0.00	1	7.02	7.04	-1	153	-0.65%
2019/06/25	0	0.00	5	7.24	7.28	-5	149	-3.34%
2019/06/24	0	0.00	15	7.30	7.24	-15	146	-10.23%
2019/05/31	0	0.00	1	7.80	7.75	-1	143	-0.70%
2019/04/16	0	0.00	1	7.80	7.82	-1	155	-0.64%
2019/04/10	1	7.95	0	0.00	7.92	1	154	0.65%
2019/03/06	1	8.26	0	0.00	8.27	1	165	0.60%
2019/02/18	1	8.14	0	0.00	8.13	1	188	0.53%
2019/01/30	0	0.00	1	8.15	8.10	-1	195	-0.51%
2019/01/29	0	0.00	1	8.10	8.15	-1	196	-0.51%
2019/01/10	0	0.00	1	7.86	7.88	-1	230	-0.43%
2018/12/18	0	0.00	1	8.08	8.02	-1	417	-0.24%
2018/12/04	0	0.00	2	8.20	8.17	-2	460	-0.43%
2018/11/29	2	8.26	0	0.00	8.24	2	461	0.43%
2018/10/22	38	8.91	0	0.00	9.01	38	633	6.00%
2018/09/11	0	0.00	30	9.50	9.54	-30	644	-4.66%
2018/09/10	0	0.00	10	9.60	9.58	-10	643	-1.55%
2018/08/29	10	10.80	1	10.95	10.80	9	869	1.04%
2018/08/13	1	10.80	0	0.00	10.55	1	942	0.11%
2018/08/09	0	0.00	10	11.10	10.85	-10	968	-1.03%
2018/07/12	0	0.00	1	10.30	10.35	-1	2,609	-0.04%
2018/07/04	0	0.00	4	10.73	10.60	-4	3,064	-0.13%
2018/07/03	0	0.00	15	11.05	10.95	-15	3,130	-0.48%
2018/06/21	0	0.00	2	11.95	11.80	-2	3,753	-0.05%
2018/06/11	0	0.00	2	12.90	12.80	-2	3,961	-0.05%
2018/06/08	14	12.46	15	12.48	12.45	-1	3,906	-0.03%
2018/06/07	2	11.90	0	0.00	12.00	2	3,956	0.05%
2018/06/05	0	0.00	21	11.95	11.95	-21	4,171	-0.50%
2018/06/01	1	11.70	20	11.70	11.75	-19	4,377	-0.43%
2018/05/31	0	0.00	4	11.85	11.75	-4	4,498	-0.09%
2018/05/29	0	0.00	13	11.74	11.70	-13	5,403	-0.24%
2018/05/28	0	0.00	15	11.76	11.80	-15	5,784	-0.26%
2018/05/24	1	12.25	0	0.00	12.10	1	6,400	0.02%
2018/05/21	1	11.90	6	11.89	11.95	-5	6,720	-0.07%
2018/05/18	0	0.00	5	12.03	12.00	-5	6,766	-0.07%
2018/05/17	3	12.22	5	12.30	12.15	-2	6,883	-0.03%
2018/05/16	2	11.80	0	0.00	11.75	2	6,946	0.03%
2018/05/15	2	12.20	4	12.15	12.05	-2	6,995	-0.03%
2018/05/14	2	12.23	1	12.20	12.15	1	7,147	0.01%
2018/05/11	7	12.69	0	0.00	12.60	7	7,301	0.10%
2018/05/10	2	12.65	0	0.00	12.65	2	7,328	0.03%
2018/05/08	5	12.90	1	12.90	12.80	4	7,632	0.05%
2018/05/07	0	0.00	4	13.35	13.30	-4	7,644	-0.05%
2018/05/04	5	13.07	1	13.05	13.05	4	7,676	0.05%
2018/05/03	17	13.63	0	0.00	13.55	17	7,919	0.21%
2018/05/02	51	13.81	0	0.00	14.10	51	8,086	0.63%
2018/04/30	5	13.95	8	13.71	13.70	-3	8,035	-0.04%
2018/04/27	11	13.83	1	13.75	13.85	10	7,987	0.13%
2018/04/26	4	14.33	2	13.85	13.65	2	7,858	0.03%
2018/04/25	0	0.00	2	14.00	14.30	-2	7,814	-0.03%
2018/04/24	3	13.52	1	13.45	13.35	2	7,557	0.03%
2018/04/20	2	13.50	0	0.00	13.50	2	7,480	0.03%
2018/04/19	4	13.31	4	13.35	13.15	0	7,561	0.00%
2018/04/18	0	0.00	2	12.85	12.85	-2	7,714	-0.03%
2018/04/17	2	12.80	5	12.76	12.65	-3	7,793	-0.04%
2018/04/13	3	13.05	0	0.00	13.05	3	7,750	0.04%
2018/04/12	1	13.50	7	13.31	13.35	-6	7,730	-0.08%
2018/04/11	4	13.45	6	13.48	13.65	-2	7,693	-0.03%
2018/04/10	4	13.03	2	13.35	12.80	2	7,487	0.03%
2018/04/09	2	12.93	3	12.95	13.00	-1	7,448	-0.01%
2018/04/03	2	13.15	3	13.05	13.10	-1	7,391	-0.01%
2018/04/02	2	13.50	10	13.50	13.45	-8	7,332	-0.11%
2018/03/31	1	12.80	1	12.95	12.60	0	7,041	0.00%
2018/03/30	0	0.00	1	12.40	12.50	-1	6,960	-0.01%
2018/03/29	1	12.05	0	0.00	12.05	1	6,904	0.01%
2018/03/26	2	11.80	0	0.00	11.80	2	6,808	0.03%
2018/03/22	3	12.00	5	12.40	11.90	-2	6,747	-0.03%
2018/03/21	5	12.70	0	0.00	12.45	5	6,687	0.07%
2018/03/20	8	13.03	7	12.90	12.80	1	6,644	0.02%
2018/03/19	1	12.55	1	12.65	12.50	0	6,562	0.00%
2018/03/16	12	12.80	0	0.00	12.80	12	6,516	0.18%
2018/03/15	1	13.35	1	13.25	13.10	0	6,474	0.00%
2018/03/14	2	13.45	2	13.55	13.35	0	6,445	0.00%
2018/03/13	27	13.73	35	13.39	13.30	-8	6,400	-0.12%
2018/03/12	28	13.37	27	13.49	13.70	1	6,297	0.02%
2018/03/09	1	12.90	0	0.00	12.75	1	6,111	0.02%
2018/03/08	3	12.92	9	12.99	12.95	-6	6,066	-0.10%
2018/03/07	12	13.23	7	13.08	13.00	5	5,993	0.08%
2018/03/06	9	13.76	7	13.73	13.60	2	5,837	0.03%
2018/03/05	105	13.74	103	13.86	13.55	2	5,705	0.04%	大買/大賣/
2018/03/02	100	15.50	160	15.44	14.55	-60	5,437	-1.10%	大賣/
2018/03/01	110	14.97	43.1	14.95	15.50	67	4,775	1.40%	大買/
2018/02/27	73	14.00	4	14.11	14.10	69	4,383	1.57%
2018/02/26	175	14.27	81	14.48	14.20	94	4,205	2.24%	大買/
2018/02/23	2	13.50	3.1	13.77	13.80	-1.1	3,728	-0.03%
2018/02/21	2	11.40	0	0.00	11.45	2	3,430	0.06%
2018/02/12	7	11.56	3	11.42	11.40	4	3,362	0.12%
2018/02/09	1	11.45	1	10.80	11.55	0	3,286	0.00%
2018/02/08	2	11.63	2	11.68	11.30	0	3,151	0.00%
2018/02/07	21	11.54	22	11.24	11.20	-1	3,053	-0.03%
2018/02/06	16	11.63	12	10.97	10.80	4	2,965	0.13%
2018/02/05	0	0.00	1	11.20	11.75	-1	2,767	-0.04%
2018/02/02	1	11.50	1	11.35	11.35	0	2,566	0.00%
2018/02/01	51	11.40	50	11.45	11.40	1	2,522	0.04%
2018/01/31	51	11.75	51	11.90	11.65	0	2,427	0.00%
2018/01/26	3	12.40	3	11.90	12.25	0	2,002	0.00%
2018/01/25	0	0.00	43	11.95	11.95	-43	1,700	-2.53%
2018/01/24	0	0.00	7	10.90	10.90	-7	1,459	-0.48%
2018/01/23	7	11.16	0	0.00	11.05	7	1,413	0.50%
2018/01/22	0	0.00	2	11.50	11.40	-2	1,389	-0.14%
2018/01/19	40	11.65	41	12.29	11.65	-1	1,318	-0.08%
2018/01/18	0	0.00	84	11.45	11.30	-84	1,118	-7.51%
2018/01/17	43	11.88	2	11.75	11.70	41	1,062	3.86%
2018/01/15	3	11.37	2	11.25	11.40	1	879	0.11%
2018/01/12	2	10.90	0	0.00	11.05	2	738	0.27%