世德 (2066)-玉山-台中券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
432張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	140.00	0	0.00	138.00	0.1	1,087	0.01%
2024/05/13	4	140.88	0	0.00	141.00	4	1,075	0.37%
2024/05/09	11	150.18	9	146.39	145.50	2	1,053	0.19%
2024/05/08	1	145.50	0	0.00	146.00	1	1,030	0.10%
2024/04/30	22	149.36	21	147.43	147.50	1	948	0.11%
2024/04/29	4	144.88	0	0.00	147.00	4	914	0.44%
2024/04/26	0	0.00	2.1	143.00	143.00	-2.1	844	-0.25%
2024/04/25	4	132.50	4	136.00	130.00	0	805	0.00%
2024/04/24	0	0.00	1	133.50	126.00	-1	776	-0.13%
2024/04/23	1	121.50	0	0.00	124.50	1	751	0.13%
2024/04/19	0	0.00	3	121.50	123.50	-3	742	-0.40%
2024/04/18	0	0.00	1	132.50	129.00	-1	729	-0.14%
2024/04/17	0	0.00	1	130.00	127.00	-1	714	-0.14%
2024/04/15	2	126.00	0	0.00	127.00	2	671	0.30%
2024/04/12	2	127.50	0	0.00	129.00	2	660	0.30%
2024/04/11	1	126.50	1	125.00	128.00	0	639	0.00%
2024/04/09	12	123.83	12	124.67	124.50	0	556	0.00%
2024/04/08	30	126.03	28	125.80	124.00	2	512	0.39%
2024/04/03	7	114.64	5	115.00	119.50	2	400	0.50%
2024/04/02	0	0.00	4	109.00	109.00	-4	313	-1.28%
2024/04/01	1	99.90	0	0.00	99.20	1	272	0.37%
2024/03/28	1	99.60	0	0.00	98.60	1	267	0.37%
2024/03/18	1	99.10	3	99.20	99.70	-2	272	-0.73%
2024/03/15	1	98.90	0	0.00	98.90	1	273	0.37%
2024/03/14	2	99.40	0	0.00	99.70	2	270	0.74%
2024/03/13	0	0.00	4	101.13	98.90	-4	262	-1.53%
2024/03/12	1	96.80	1	100.50	104.50	0	252	0.00%
2024/03/08	0	0.00	1	94.30	92.80	-1	233	-0.43%
2024/03/05	0	0.00	5	99.24	99.20	-5	231	-2.16%
2024/03/04	6	99.87	1	100.00	100.00	5	233	2.14%
2024/03/01	0	0.00	1	94.30	94.20	-1	224	-0.44%
2024/02/21	1	91.50	0	0.00	92.00	1	235	0.42%
2024/02/19	3	91.10	0	0.00	91.40	3	238	1.26%
2024/02/16	1	89.10	0	0.00	90.40	1	240	0.42%
2024/02/15	2	88.95	0	0.00	88.90	2	240	0.83%
2024/02/01	0	0.00	2	86.25	87.00	-2	227	-0.88%
2024/01/17	0.1	83.80	0	0.00	83.10	0.1	228	0.04%
2024/01/16	0.1	85.80	0	0.00	85.70	0.1	230	0.04%
2024/01/03	0.1	87.80	2	88.50	87.50	-1.9	239	-0.79%
2023/12/29	0	0.00	1	90.30	91.00	-1	237	-0.42%
2023/12/25	0.1	89.50	0	0.00	90.20	0.1	235	0.04%
2023/12/18	0.1	91.20	0	0.00	91.50	0.1	227	0.04%
2023/12/12	0.1	90.93	1	90.30	90.00	-0.9	216	-0.41%
2023/12/11	1	92.70	0	0.00	92.30	1	211	0.47%
2023/12/08	1	92.40	0	0.00	92.00	1	212	0.47%
2023/12/05	0.2	91.45	0	0.00	91.40	0.2	214	0.09%
2023/12/04	0.2	93.80	0	0.00	93.20	0.2	209	0.10%
2023/11/29	4	95.03	13	95.10	95.30	-9	201	-4.47%
2023/11/28	3	93.57	3	93.40	93.80	0	190	0.00%
2023/11/27	13	91.59	4	92.18	91.10	9	174	5.15%
2023/11/06	1	77.50	0	0.00	79.00	1	179	0.56%
2023/10/31	0.1	74.50	0	0.00	74.50	0.1	185	0.05%
2023/10/20	0.1	77.50	0	0.00	77.50	0.1	208	0.05%
2023/10/18	0.1	78.80	0	0.00	78.00	0.1	211	0.05%
2023/09/28	0	0.00	1	83.60	84.20	-1	320	-0.31%
2023/09/22	0	0.00	2	84.20	84.20	-2	333	-0.60%
2023/09/21	0	0.00	1	85.20	85.00	-1	335	-0.30%
2023/09/20	0	0.00	1	87.80	88.00	-1	334	-0.30%
2023/08/21	0	0.00	1	84.00	84.00	-1	412	-0.24%
2023/08/11	2	85.30	0	0.00	85.60	2	410	0.49%
2023/07/26	0	0.00	1	102.00	101.00	-1	402	-0.25%
2023/07/20	0	0.00	1	106.00	105.00	-1	418	-0.24%
2023/07/13	0	0.00	1	104.50	105.00	-1	429	-0.23%
2023/07/12	2	107.75	0	0.00	104.50	2	455	0.44%
2023/07/06	2	98.90	1	96.70	96.70	1	496	0.20%
2023/07/04	1	94.60	0	0.00	95.50	1	502	0.20%
2023/06/16	2	106.75	0	0.00	102.00	2	486	0.41%
2023/06/15	2	97.90	0	0.00	100.50	2	456	0.44%
2023/05/16	0	0.00	20	91.79	95.00	-20	431	-4.63%
2023/05/15	0	0.00	139	90.81	91.00	-139	426	-32.56%	大賣/鉅額交易
2023/05/12	0	0.00	36	90.19	90.30	-36	423	-8.50%
2023/05/11	5	87.34	2	87.05	85.80	3	414	0.72%
2023/05/10	6	94.23	0	0.00	94.60	6	415	1.44%
2023/05/09	2	94.30	0	0.00	93.30	2	415	0.48%
2023/05/08	0	0.00	2	97.25	96.40	-2	414	-0.48%
2023/05/05	0	0.00	1	96.50	96.90	-1	413	-0.24%
2023/05/03	1	94.80	0	0.00	94.70	1	415	0.24%
2023/04/28	0	0.00	2	94.40	95.10	-2	416	-0.48%
2023/04/27	1	91.90	0	0.00	92.50	1	411	0.24%
2023/04/25	6	92.72	0	0.00	92.20	6	405	1.48%
2023/04/24	4	94.15	2	95.30	95.00	2	393	0.51%
2023/04/19	1	101.00	0	0.00	101.50	1	366	0.27%
2023/04/18	1	100.00	0	0.00	99.70	1	352	0.28%
2023/04/17	0	0.00	2	98.10	103.00	-2	334	-0.60%
2023/04/14	3	96.67	0	0.00	96.00	3	303	0.99%
2023/04/13	0	0.00	1	93.80	94.20	-1	224	-0.45%
2023/04/11	1	91.80	0	0.00	91.90	1	214	0.47%
2023/04/10	0	0.00	1	93.30	92.50	-1	214	-0.47%
2023/04/07	7	89.24	31	90.14	90.70	-24	200	-11.96%
2023/03/31	1	87.80	1	88.50	87.60	0	190	0.00%
2023/03/30	8	87.31	0	0.00	87.40	8	191	4.18%
2023/03/22	12	85.08	0	0.00	85.10	12	183	6.53%
2023/03/17	4	84.23	3	85.00	84.60	1	190	0.53%
2023/03/16	0	0.00	1	84.70	83.50	-1	191	-0.52%
2023/03/15	1	84.60	0	0.00	85.00	1	194	0.51%
2023/03/14	0	0.00	1	85.50	85.50	-1	198	-0.50%
2023/03/13	6	85.50	2	86.00	85.70	4	212	1.88%
2023/03/09	1	88.50	1	89.80	88.90	0	213	0.00%
2023/03/08	0	90.00	0	0.00	90.00	0	214	0.00%
2023/03/07	0	0.00	20	90.93	91.00	-20	214	-9.32%
2023/03/06	0	0.00	26	89.57	90.00	-26	212	-12.26%
2023/03/03	0	0.00	10	89.15	87.70	-10	208	-4.79%
2023/03/02	0	0.00	17	88.48	88.80	-17	206	-8.24%
2023/03/01	1	86.60	0	0.00	87.50	1	204	0.49%
2023/02/16	1	86.00	0	0.00	85.90	1	211	0.47%
2023/02/13	1	85.90	0	0.00	85.90	1	221	0.45%
2023/02/08	174	86.95	0	0.00	85.50	174	227	76.57%	大買/鉅額交易
2023/01/12	0	0.00	1	73.60	73.10	-1	253	-0.39%
2022/12/23	1	76.50	0	0.00	76.50	1	352	0.28%
2022/12/22	1	76.20	0	0.00	75.80	1	358	0.28%
2022/12/06	8	83.84	4	85.80	83.90	4	531	0.75%
2022/12/05	5	83.98	25	84.62	84.40	-20	543	-3.68%
2022/12/02	1	81.40	18	80.72	81.40	-17	549	-3.10%
2022/11/30	0	0.00	1	78.60	80.20	-1	569	-0.18%
2022/11/24	0	0.00	1	75.40	76.60	-1	650	-0.15%
2022/11/22	1	73.90	0	0.00	73.40	1	717	0.14%
2022/11/18	1	77.20	1	79.30	76.60	0	752	0.00%
2022/11/17	1	77.10	5	78.16	78.10	-4	747	-0.54%
2022/11/15	2	74.80	2	75.70	75.90	0	739	0.00%
2022/11/10	1	75.00	1	77.60	74.80	0	733	0.00%
2022/11/07	0	0.00	1	76.60	75.90	-1	719	-0.14%
2022/11/04	0	0.00	9	75.90	75.10	-9	716	-1.26%
2022/11/03	0	0.00	2	75.20	75.10	-2	711	-0.28%
2022/11/02	0	0.00	5	74.58	74.50	-5	708	-0.71%
2022/11/01	0	0.00	3	73.73	74.00	-3	709	-0.42%
2022/10/31	0	0.00	2	72.75	72.30	-2	705	-0.28%
2022/10/28	5	71.78	0	0.00	71.10	5	703	0.71%
2022/10/27	0	0.00	10	72.90	72.90	-10	699	-1.43%
2022/10/26	48	72.25	1	70.50	69.90	47	690	6.80%
2022/10/25	3	79.00	1	79.30	74.50	2	678	0.29%
2022/10/24	2	80.45	6	81.13	79.70	-4	669	-0.60%
2022/10/21	1	78.60	1	80.30	78.60	0	661	0.00%
2022/10/14	1	78.70	57	78.82	78.30	-56	632	-8.85%
2022/10/13	61	74.29	0	0.00	76.00	61	621	9.82%
2022/10/12	1	80.80	2	81.00	81.80	-1	594	-0.17%
2022/10/11	1	79.60	0	0.00	79.50	1	587	0.17%
2022/10/07	1	82.60	0	0.00	81.80	1	581	0.17%
2022/10/06	3	82.63	7	83.64	82.70	-4	574	-0.70%
2022/10/05	2	82.70	2	83.60	82.40	0	567	0.00%
2022/10/04	0	0.00	2	80.65	81.30	-2	555	-0.36%
2022/10/03	2	77.70	0	0.00	77.50	2	549	0.36%
2022/09/30	0	0.00	6	78.83	79.90	-6	543	-1.10%
2022/09/29	0	0.00	1	77.50	78.00	-1	537	-0.19%
2022/09/28	20	77.00	0	0.00	75.00	20	529	3.77%
2022/09/27	2	79.20	0	0.00	81.60	2	519	0.38%
2022/09/26	8	83.15	0	0.00	80.40	8	510	1.57%
2022/09/23	4	87.45	1	90.50	86.50	3	496	0.60%
2022/09/21	7	87.07	1	87.20	86.80	6	465	1.29%
2022/09/20	1	89.00	2	88.35	87.60	-1	461	-0.22%
2022/09/19	21	87.29	7	88.33	86.70	14	450	3.11%
2022/09/16	20	89.82	2	92.00	88.70	18	438	4.10%
2022/09/15	30	90.27	1	90.00	90.50	29	413	7.01%
2022/09/14	13	83.78	12	87.00	89.20	1	381	0.26%
2022/09/13	0	0.00	26	86.38	86.00	-26	364	-7.14%
2022/09/12	2	84.60	1	86.80	83.80	1	339	0.29%
2022/09/08	0	0.00	14	82.87	83.80	-14	327	-4.27%
2022/09/07	4	80.10	8	80.90	79.70	-4	310	-1.29%
2022/09/06	14	78.64	0	0.00	78.50	14	303	4.62%
2022/09/05	30	82.93	0	0.00	80.50	30	312	9.61%
2022/09/02	0	0.00	1	87.30	86.00	-1	292	-0.34%
2022/08/30	0	0.00	4	88.95	89.60	-4	225	-1.78%
2022/08/29	4	91.73	1	91.30	90.70	3	204	1.46%
2022/08/25	0	0.00	100	79.57	80.50	-100	139	-71.46%
2022/08/23	1	72.70	0	0.00	72.80	1	108	0.92%
2022/08/22	0	0.00	15	71.83	72.50	-15	107	-13.92%
2022/08/17	5	69.80	0	0.00	70.60	5	101	4.93%
2022/08/12	5	70.00	0	0.00	70.70	5	99	5.04%
2022/08/11	24	71.13	0	0.00	71.20	24	98	24.35%
2022/08/09	3	69.10	3	70.20	69.10	0	96	0.00%
2022/08/08	11	69.82	11	72.80	68.60	0	96	0.00%
2022/08/03	3	64.80	0	0.00	64.80	3	91	3.29%
2022/07/28	1	67.10	0	0.00	65.30	1	90	1.10%
2022/07/26	1	64.80	1	66.20	66.20	0	90	0.00%
2022/07/25	6	65.05	0	0.00	65.30	6	90	6.64%
2022/07/22	26	66.14	0	0.00	65.40	26	89	28.97%
2022/07/20	1	65.20	0	0.00	65.20	1	88	1.12%
2022/07/18	19	64.15	0	0.00	64.60	19	87	21.80%
2022/07/13	1	62.00	0	0.00	62.60	1	87	1.15%
2022/07/08	2	62.00	0	0.00	61.80	2	87	2.28%
2022/07/05	2	61.30	0	0.00	61.50	2	86	2.30%
2022/06/29	5	63.00	0	0.00	63.50	5	83	5.96%
2022/06/14	5	71.18	4	71.90	67.30	1	59	1.67%
2021/12/30	0	0.00	1	66.80	63.10	-1	81	-1.23%
2021/12/21	0	0.00	2	61.60	62.10	-2	66	-2.99%
2021/12/20	2	61.00	0	0.00	61.20	2	66	3.02%
2021/12/17	0	0.00	1	62.00	61.70	-1	65	-1.53%
2021/12/15	1	62.00	0	0.00	62.20	1	64	1.56%
2021/01/04	0	0.00	2	56.30	59.00	-2	42	-4.69%
2020/12/18	2	54.10	0	0.00	53.90	2	39	5.06%
2020/11/20	16	55.91	0	0.00	55.80	16	34	46.74%
2020/10/29	0	0.00	1	50.20	50.20	-1	30	-3.27%
2020/10/22	1	54.00	0	0.00	52.80	1	29	3.36%
2020/05/06	0	0.00	3	54.70	54.30	-3	33	-8.98%
2020/05/05	0	0.00	2	53.30	54.10	-2	32	-6.08%
2020/04/29	0	0.00	2	50.65	50.90	-2	33	-6.06%
2020/04/28	0	0.00	2	49.90	50.30	-2	32	-6.09%
2020/04/17	0	0.00	3	48.07	47.50	-3	29	-10.07%
2019/10/31	0	0.00	1	75.30	75.20	-1	53	-1.85%
2019/08/23	1	84.00	0	0.00	84.60	1	41	2.39%
2019/08/19	0	0.00	1	90.00	89.40	-1	26	-3.76%
2019/08/14	0	0.00	1	81.60	80.00	-1	13	-7.58%
2019/07/25	1	78.10	0	0.00	78.10	1	11	8.39%
2019/07/11	0	0.00	1	78.70	78.80	-1	14	-6.70%
2019/07/08	1	76.70	0	0.00	76.70	1	16	6.17%
2019/03/11	2	79.50	0	0.00	79.50	2	11	16.71%
2018/11/22	1	81.70	0	0.00	81.60	1	31	3.13%
2018/11/13	2	88.00	0	0.00	86.10	2	30	6.56%
2018/11/12	3	90.93	5	92.36	92.10	-2	28	-7.10%
2018/11/09	10	85.66	0	0.00	88.00	10	24	41.22%
2018/10/17	0	0.00	1	82.00	82.00	-1	20	-4.98%
2018/09/25	1	80.90	0	0.00	81.90	1	18	5.39%
2018/08/09	0	0.00	1	83.20	84.10	-1	36	-2.70%
2018/06/08	0	0.00	3	83.40	82.90	-3	68	-4.40%
2018/06/07	0	0.00	22	82.15	82.10	-22	67	-32.42%
2018/04/03	1	84.00	0	0.00	82.60	1	62	1.59%
2018/03/21	0	0.00	5	87.04	87.30	-5	42	-11.75%
2018/03/13	2	88.35	2	88.60	88.40	0	42	0.00%
2018/03/12	2	88.80	2	89.00	88.70	0	42	0.00%
2018/03/06	2	92.65	2	92.75	92.40	0	41	0.00%
2018/02/23	0	0.00	12	93.71	93.90	-12	41	-28.71%
2018/01/30	1	93.70	1	94.00	93.20	0	41	0.00%
2018/01/25	1	93.10	1	93.40	93.80	0	40	0.00%
2018/01/11	1	93.40	1	93.80	94.00	0	38	0.00%
2018/01/08	0	0.00	4	94.00	94.00	-4	38	-10.36%
2018/01/02	1	95.30	1	95.70	96.30	0	39	0.00%