精湛 (2070)-玉山-台中券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	63.70	63.30	-1	1,874	-0.05%
2025/01/15	0	0.00	2	63.60	63.40	-2	1,922	-0.10%
2025/01/14	0	0.00	4	64.03	64.30	-4	1,943	-0.21%
2025/01/13	3	64.37	4	64.68	63.70	-1	2,024	-0.05%
2025/01/09	1	71.00	0	0.00	70.20	1	2,198	0.05%
2025/01/07	0	0.00	4	74.68	73.20	-4	2,290	-0.17%
2025/01/06	5	76.16	1	75.50	74.20	4	2,343	0.17%
2025/01/03	0	0.00	2	78.70	78.70	-2	2,398	-0.08%
2024/12/31	0	0.00	3	73.03	73.80	-3	2,515	-0.12%
2024/12/30	4	72.78	2	73.60	72.40	2	2,573	0.08%
2024/12/27	2	75.40	0	0.00	74.40	2	2,791	0.07%
2024/12/26	2	79.60	0	0.00	76.40	2	2,901	0.07%
2024/12/25	20	80.34	3	79.80	80.60	17	3,058	0.56%
2024/12/24	1	78.00	2	79.45	79.50	-1	3,027	-0.03%
2024/12/20	1	72.20	2	72.85	71.20	-1	3,332	-0.03%
2024/12/19	1	70.70	0	0.00	72.10	1	3,734	0.03%
2024/12/18	2	73.70	0	0.00	73.20	2	3,844	0.05%
2024/12/17	1	75.00	1.1	75.68	74.30	-0.1	4,093	0.00%
2024/12/16	0	0.00	0	73.10	72.30	0	4,362	0.00%
2024/12/13	0	0.00	0.2	73.19	72.70	-0.2	4,619	-0.01%
2024/12/12	1	78.40	0	76.90	76.50	1	5,040	0.02%
2024/12/11	1	77.10	1	77.32	76.60	0	5,194	0.00%
2024/12/10	0	0.00	1	81.30	77.40	-1	5,324	-0.02%
2024/12/09	1	80.10	0	0.00	80.10	1	5,390	0.02%
2024/12/06	1	84.00	1	81.40	81.40	0	5,396	0.00%
2024/12/05	1	83.60	10	82.20	81.90	-9	5,388	-0.17%
2024/12/03	5	86.56	4	84.80	84.80	1	5,372	0.02%
2024/12/02	4.1	87.26	14	86.04	86.60	-9.9	5,361	-0.18%
2024/11/29	14.2	89.57	17	89.28	88.10	-2.8	5,329	-0.05%
2024/11/28	65	93.48	42	89.31	85.60	23	5,187	0.44%
2024/11/27	38	88.28	35	91.44	93.20	3	4,717	0.06%
2024/11/26	1	79.90	0	0.00	84.80	1	4,467	0.02%
2024/11/25	0	0.00	1.1	77.62	77.10	-1.1	4,411	-0.02%
2024/11/22	5	73.86	5	74.36	74.90	0	4,402	0.00%
2024/11/21	2	74.25	0.1	74.47	74.50	2	4,404	0.04%
2024/11/20	0	0.00	1	71.80	71.80	-1	4,405	-0.02%
2024/11/19	0	0.00	1	73.50	72.60	-1	4,564	-0.02%
2024/11/18	0	0.00	1	71.10	70.80	-1	4,807	-0.02%
2024/11/15	1	72.30	1.1	75.00	72.70	-0.1	4,906	0.00%
2024/11/13	0	0.00	0.2	77.00	75.10	-0.2	5,073	0.00%
2024/11/12	1.2	76.67	0	0.00	75.70	1.2	5,098	0.02%
2024/11/11	0	0.00	0	78.30	78.50	0	5,117	0.00%
2024/11/08	0	0.00	2	81.30	79.10	-2	5,133	-0.04%
2024/11/07	2	84.20	2	84.45	84.00	0	5,155	0.00%
2024/11/06	0	0.00	2	83.15	82.60	-2	5,201	-0.04%
2024/11/05	4	84.78	4	83.96	82.50	0	5,260	0.00%
2024/11/04	2.1	82.16	0	0.00	81.50	2.1	5,309	0.04%
2024/11/01	2	83.90	3.2	84.51	84.00	-1.2	5,416	-0.02%
2024/10/30	0.3	85.90	1	85.70	83.60	-0.8	5,493	-0.01%
2024/10/29	3	87.20	3	88.97	86.00	0	5,585	0.00%
2024/10/28	3	89.77	4	89.00	88.00	-1	5,635	-0.02%
2024/10/25	1	93.80	0	0.00	92.90	1	5,638	0.02%
2024/10/24	2	96.35	1	96.50	93.30	1	5,664	0.02%
2024/10/23	6	96.72	7.3	97.41	97.30	-1.3	5,666	-0.02%
2024/10/22	1.1	95.73	1	95.80	95.50	0.1	5,647	0.00%
2024/10/21	0.2	96.76	4	97.50	97.80	-3.8	5,686	-0.07%
2024/10/18	20	98.36	14	97.84	97.50	6	5,694	0.11%
2024/10/17	28.1	98.25	17	97.72	97.00	11.1	5,645	0.20%
2024/10/16	3	95.60	29	94.38	94.00	-26	5,552	-0.47%
2024/10/15	2	96.70	1	92.60	91.50	1	5,532	0.02%
2024/10/14	5	94.40	6	93.90	94.50	-1	5,579	-0.02%
2024/10/11	2	106.92	4	98.60	96.90	-2	5,559	-0.04%
2024/10/09	10.2	108.83	9	106.06	105.50	1.2	5,512	0.02%
2024/10/08	1	115.00	6	105.00	115.00	-5	5,452	-0.09%
2024/10/07	5.1	110.21	6.1	109.89	109.00	-1	5,413	-0.02%
2024/10/04	0.1	105.00	1	107.00	105.00	-0.9	5,381	-0.02%
2024/10/01	21.1	112.99	16.6	112.11	111.50	4.5	5,325	0.09%
2024/09/30	11.3	108.21	7	107.21	107.00	4.3	5,105	0.08%
2024/09/27	5.3	109.36	7.2	112.28	113.00	-1.9	4,994	-0.04%
2024/09/26	3.5	104.83	4	105.63	103.00	-0.5	4,821	-0.01%
2024/09/25	4.2	112.55	0	0.00	105.00	4.2	4,754	0.09%
2024/09/24	52	114.65	27	113.02	111.00	25	4,613	0.54%
2024/09/23	30.1	117.20	29	114.52	116.00	1.1	4,386	0.02%
2024/09/20	12	109.79	12	112.09	114.50	0	3,977	0.00%
2024/09/19	28	100.52	44.2	102.58	104.50	-16.2	3,861	-0.42%
2024/09/18	45.2	99.45	26.1	97.57	95.30	19.1	3,608	0.53%
2024/09/16	27	101.79	24	103.92	105.50	3	3,323	0.09%
2024/09/13	31.1	90.49	169	93.80	96.10	-137.9	3,071	-4.49%	大賣/鉅額交易
2024/09/12	18	84.54	33.1	86.02	87.40	-15.1	2,644	-0.57%
2024/09/11	6.1	83.32	4	82.70	79.50	2.1	2,494	0.08%
2024/09/10	0	0.00	50.1	86.88	88.30	-50.1	2,363	-2.12%
2024/09/04	0	79.20	0	0.00	74.60	0	2,275	0.00%
2024/09/02	0	0.00	0.1	87.55	87.10	-0.1	2,317	0.00%
2024/08/23	0.1	86.00	0	0.00	84.40	0.1	2,277	0.00%
2024/08/22	0	82.30	2	83.00	83.50	-2	2,262	-0.09%
2024/08/21	16	85.99	14	86.39	84.00	2	2,253	0.09%
2024/08/20	22	80.72	22	82.18	84.30	0	2,091	0.00%
2024/08/19	11	76.80	11	78.44	78.70	0	1,846	0.00%
2024/08/16	10	69.90	21.1	70.47	71.60	-11.1	1,746	-0.63%
2024/08/15	14	64.27	22	64.70	65.10	-8	1,672	-0.48%
2024/08/14	6	60.57	1	61.50	59.20	5	1,565	0.32%
2024/08/13	0	0.00	10	59.90	60.00	-10	1,531	-0.65%
2024/08/12	1	60.00	0	0.00	57.40	1	1,491	0.07%
2024/08/09	11	60.02	0	0.00	56.80	11	1,460	0.75%
2024/08/08	1	59.80	2	58.65	57.10	-1	1,419	-0.07%
2024/08/07	1	59.10	0	0.00	57.00	1	1,366	0.07%
2024/08/06	1	64.00	0	0.00	56.30	1	1,299	0.08%
2024/08/05	1	66.00	0	0.00	62.50	1	1,230	0.08%
2024/08/02	6	65.68	2	66.35	69.40	4	1,109	0.36%
2024/08/01	0	0.00	1.1	69.00	63.10	-1.1	1,020	-0.10%
2024/07/31	0	0.00	5	59.78	62.80	-5	913	-0.55%
2024/07/30	1	54.00	1	54.40	57.20	0	836	0.00%
2024/07/29	1	57.50	2	56.05	55.10	-1	809	-0.12%
2024/07/26	2	53.30	1	54.40	55.00	1	771	0.13%
2024/07/22	0	0.00	1	54.50	53.50	-1	731	-0.14%
2024/07/19	1.1	54.95	0	0.00	55.00	1.1	674	0.16%
2024/07/18	1	56.20	0	0.00	52.90	1	640	0.16%
2024/07/17	0	0.00	1	53.60	53.90	-1	604	-0.17%
2024/07/16	3	54.33	2	54.90	54.50	1	590	0.17%
2024/07/15	8	58.20	14	59.31	51.30	-6	527	-1.14%
2024/07/12	0	0.00	1	54.00	54.20	-1	429	-0.23%
2024/07/11	3	50.63	3	48.65	49.35	0	395	0.00%
2024/07/10	1	50.90	1	47.50	50.90	0	379	0.00%
2024/07/09	1	52.40	0	0.00	52.10	1	337	0.30%
2024/07/08	11	57.80	0	0.00	57.80	11	314	3.50%
2024/07/03	0	0.00	0.1	43.30	43.50	-0.1	255	-0.04%
2024/07/01	0	0.00	1	41.80	41.50	-1	247	-0.40%
2024/06/21	0	0.00	5	41.81	41.80	-5	318	-1.57%
2024/06/18	0.1	42.30	2	41.70	42.30	-2	312	-0.62%
2024/06/17	0.1	41.95	0	0.00	40.15	0.1	355	0.01%
2024/06/11	0	0.00	2	41.75	40.10	-2	342	-0.58%
2024/06/07	9	41.34	0	0.00	41.70	9	333	2.70%
2024/06/06	2	39.35	0	0.00	39.35	2	282	0.71%
2024/06/05	0	0.00	0.1	35.75	35.80	-0.1	269	-0.02%
2024/05/24	0	0.00	0.1	36.00	35.80	-0.1	254	-0.02%
2024/05/23	0	0.00	2	35.85	36.05	-2	253	-0.79%
2024/05/22	2	36.10	0	0.00	36.90	2	248	0.80%
2024/05/17	0.1	33.25	0	0.00	33.30	0.1	239	0.04%
2024/05/08	0	0.00	2	34.98	35.05	-2	231	-0.86%
2024/04/29	1	34.10	1	34.35	33.15	0	224	0.00%
2024/03/27	4	43.06	4	43.33	40.55	0	192	0.00%
2024/03/26	7	40.06	5	41.35	41.35	2	142	1.41%