南港 (2101)-玉山-台中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
50.30
漲跌
▲0.55
漲幅
+1.11%
成交量
2,270張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	50.00	50.30	0	3,325	0.00%
2024/12/02	2.1	50.81	6.1	50.53	49.75	-4	3,325	-0.12%
2024/11/29	2	47.73	14	49.10	49.10	-12	3,256	-0.37%
2024/11/28	2	47.40	2	47.40	47.35	0	3,256	0.00%
2024/11/27	1	47.85	0	0.00	47.70	1	3,274	0.03%
2024/11/26	7	48.40	5.1	48.85	48.90	1.9	3,295	0.06%
2024/11/22	0	0.00	1	48.40	48.30	-1	3,293	-0.03%
2024/11/21	2	48.05	0.3	48.06	48.35	1.8	3,297	0.05%
2024/11/20	1.2	48.42	0	0.00	47.85	1.2	3,323	0.03%
2024/11/19	0	0.00	4	48.13	48.30	-4	3,343	-0.12%
2024/11/18	4	47.88	1	48.05	47.80	3	3,393	0.09%
2024/11/14	3	45.15	3	45.63	45.40	0	3,385	0.00%
2024/11/13	0.1	48.00	4	48.70	47.95	-3.9	3,392	-0.12%
2024/11/12	0.1	47.85	4	47.59	48.10	-3.9	3,529	-0.11%
2024/11/11	5	48.50	0.1	48.35	48.35	4.9	3,529	0.14%
2024/11/08	3	48.02	0	0.00	47.35	3	3,570	0.08%
2024/11/07	1	48.15	4	47.70	48.40	-3	3,595	-0.08%
2024/11/06	1	47.95	0	0.00	47.80	1	3,632	0.03%
2024/11/05	1	48.90	0	0.00	48.90	1	3,678	0.03%
2024/11/04	1	48.35	0	0.00	48.60	1	3,817	0.03%
2024/11/01	3	48.80	0	0.00	49.20	3	3,992	0.08%
2024/10/29	0	0.00	0.3	48.12	48.70	-0.3	4,147	-0.01%
2024/10/28	0	0.00	5	49.00	48.40	-5	4,166	-0.12%
2024/10/25	0	0.00	2.1	48.85	49.15	-2.1	4,188	-0.05%
2024/10/24	0	0.00	3	47.88	47.60	-3	4,179	-0.07%
2024/10/21	1	47.40	0	0.00	47.45	1	4,315	0.02%
2024/10/17	0	0.00	3.1	48.70	48.85	-3.1	4,444	-0.07%
2024/10/16	2	46.83	0	0.00	47.05	2	4,507	0.04%
2024/10/15	3	46.50	0	0.00	46.25	3	4,703	0.06%
2024/10/14	2	47.25	2	47.30	47.20	0	4,739	0.00%
2024/10/11	13	48.65	1	50.20	47.80	12	4,750	0.25%
2024/10/08	14	51.52	17	51.21	49.30	-3	4,721	-0.06%
2024/10/04	3	47.98	3	48.43	47.90	0	4,768	0.00%
2024/09/30	0	0.00	4	49.28	49.20	-4	4,806	-0.08%
2024/09/26	3	48.95	5	48.94	48.45	-2	4,858	-0.04%
2024/09/25	3	48.83	1	48.80	48.65	2	4,982	0.04%
2024/09/24	3	48.32	0	0.00	48.30	3	5,171	0.06%
2024/09/23	2	47.55	0	0.00	48.25	2	5,261	0.04%
2024/09/20	166.1	49.31	157	48.49	48.50	9.1	5,217	0.17%	大買/大賣/
2024/09/19	4	52.30	8	52.05	52.40	-4	5,072	-0.08%
2024/09/18	12	51.52	0.5	51.30	51.50	11.5	5,128	0.22%
2024/09/16	5	50.90	5	50.50	50.80	0	5,179	0.00%
2024/09/13	1	50.20	0	0.00	50.20	1	5,240	0.02%
2024/09/11	10	50.10	0	0.00	49.75	10	5,368	0.19%
2024/09/09	20	50.00	20	50.00	50.70	0	5,627	0.00%
2024/09/06	2	50.08	0	0.00	50.80	2	5,729	0.03%
2024/09/05	0	0.00	0.2	51.59	51.90	-0.2	5,793	0.00%
2024/09/04	100	50.00	30	50.60	50.60	70	6,002	1.17%
2024/09/03	4	52.83	1	52.80	52.40	3	6,180	0.05%
2024/09/02	2	53.20	2	53.05	53.10	0	6,881	0.00%
2024/08/30	24.2	54.13	7	54.57	54.00	17.2	7,328	0.23%
2024/08/29	0	0.00	4	54.25	54.30	-4	8,029	-0.05%
2024/08/28	0	0.00	1	54.40	53.90	-1	8,383	-0.01%
2024/08/27	1	53.40	1	53.40	53.50	0	9,119	0.00%
2024/08/26	68	52.02	0	0.00	51.80	68	9,176	0.74%
2024/08/23	60.1	51.45	0	0.00	51.60	60.1	9,281	0.65%
2024/08/21	0	0.00	5	52.38	52.90	-5	9,371	-0.05%
2024/08/20	3.3	52.64	2.7	52.81	52.50	0.6	9,431	0.01%
2024/08/19	0	0.00	1	54.20	54.50	-1	9,712	-0.01%
2024/08/16	39	54.09	21	54.38	54.00	18	9,850	0.18%
2024/08/15	72.4	55.12	13	54.71	53.70	59.4	9,891	0.60%
2024/08/14	20	52.70	23	53.12	53.40	-3	9,955	-0.03%
2024/08/13	0	0.00	1	50.30	50.30	-1	10,033	-0.01%
2024/08/08	23	48.37	4	48.20	48.20	19	10,827	0.18%
2024/08/07	2	48.25	0	0.00	48.60	2	10,997	0.02%
2024/08/06	6.1	47.01	0	0.00	46.85	6.1	11,129	0.05%
2024/08/05	1.3	46.60	153	46.32	46.25	-151.7	11,327	-1.34%	大賣/鉅額交易
2024/08/02	3	51.40	1	51.40	50.80	2	11,673	0.02%
2024/08/01	8	53.48	9	53.53	53.70	-1	12,047	-0.01%
2024/07/30	1	51.80	2	51.80	53.00	-1	12,651	-0.01%
2024/07/29	3	52.47	0	0.00	52.40	3	12,969	0.02%
2024/07/26	2.1	51.32	4	51.60	51.60	-1.9	13,455	-0.01%
2024/07/23	3	52.60	1.5	52.43	52.50	1.5	14,247	0.01%
2024/07/22	1	50.80	25	50.88	51.30	-24	15,260	-0.16%
2024/07/19	3	52.57	1	52.50	52.10	2	15,661	0.01%
2024/07/18	4	53.75	2	54.35	53.90	2	15,997	0.01%
2024/07/17	24	54.28	4	55.03	54.10	20	16,370	0.12%
2024/07/16	44.5	54.37	0	0.00	54.00	44.5	17,194	0.26%
2024/07/15	5	52.94	1	53.30	53.10	4	17,777	0.02%
2024/07/10	1	50.90	4.5	51.30	51.50	-3.5	18,540	-0.02%
2024/07/08	3.1	51.64	0	0.00	51.20	3.1	19,059	0.02%
2024/07/05	4	53.38	1	53.40	53.50	3	18,974	0.02%
2024/07/04	34	53.85	0	0.00	53.90	34	19,015	0.18%
2024/07/03	3	53.60	0	0.00	53.60	3	19,119	0.02%
2024/07/02	2	53.15	0	0.00	53.40	2	19,122	0.01%
2024/07/01	60.6	54.33	5.2	54.37	54.00	55.4	19,078	0.29%
2024/06/28	6	53.15	8	53.45	52.10	-2	18,963	-0.01%
2024/06/27	1	54.80	7	54.60	54.20	-6	18,786	-0.03%
2024/06/26	11.1	55.78	0	0.00	55.70	11.1	18,690	0.06%
2024/06/25	0.3	55.83	0.3	55.90	55.90	-0.1	18,680	0.00%
2024/06/24	41.2	56.83	12	56.44	55.90	29.2	18,640	0.16%
2024/06/20	1	57.00	1	57.10	57.30	0	18,566	0.00%
2024/06/19	6.1	57.15	0	0.00	56.90	6.1	18,491	0.03%
2024/06/18	6	56.13	0	0.00	56.70	6	18,415	0.03%
2024/06/17	5.2	56.62	0	0.00	55.90	5.2	18,346	0.03%
2024/06/14	5.3	57.72	1	58.00	57.40	4.3	18,179	0.02%
2024/06/13	10	56.85	0	0.00	57.10	10	18,081	0.06%
2024/06/12	2	57.35	2.2	57.37	57.00	-0.2	17,985	0.00%
2024/06/11	9	58.54	9.2	59.04	57.90	-0.1	17,882	0.00%
2024/06/07	12	60.52	13	60.17	59.50	-1	17,677	-0.01%
2024/06/06	59.3	59.92	57	60.48	60.10	2.3	17,435	0.01%
2024/06/05	12.1	63.82	24.1	63.73	63.40	-12	16,722	-0.07%
2024/06/04	19.7	63.16	15.4	63.27	64.50	4.3	16,278	0.03%
2024/06/03	15.2	60.32	19	60.63	61.30	-3.8	15,606	-0.02%
2024/05/31	52.3	59.90	49.2	60.45	59.60	3.1	15,235	0.02%
2024/05/30	2	57.80	2.1	57.71	57.40	-0.1	14,461	0.00%
2024/05/29	1.5	57.20	75	56.30	57.60	-73.5	14,383	-0.51%
2024/05/28	1	56.90	5.3	56.81	56.90	-4.3	14,261	-0.03%
2024/05/27	2	57.00	6.2	56.68	56.50	-4.2	14,218	-0.03%
2024/05/24	6.3	55.35	10.6	55.45	56.30	-4.3	14,158	-0.03%
2024/05/23	12	56.23	18.8	56.43	55.60	-6.8	14,116	-0.05%
2024/05/22	0	0.00	4	58.78	58.70	-4	13,816	-0.03%
2024/05/21	0	0.00	1	58.10	58.00	-1	13,650	-0.01%
2024/05/20	11	58.07	9	58.47	58.00	2	13,544	0.01%
2024/05/17	17.2	57.76	2	58.35	58.50	15.2	13,313	0.11%
2024/05/16	26.1	57.24	97	57.85	57.90	-70.9	13,100	-0.54%
2024/05/15	36.2	55.32	50	55.10	55.60	-13.8	12,619	-0.11%
2024/05/14	81	55.27	5	56.22	55.10	76	12,417	0.61%
2024/05/13	65	55.23	6	55.00	55.60	59	12,213	0.48%
2024/05/10	11	55.25	5.1	55.34	54.90	5.9	12,003	0.05%
2024/05/09	25.1	55.76	14	55.17	54.80	11.1	11,810	0.09%
2024/05/08	14.3	57.46	35	57.29	56.40	-20.7	11,474	-0.18%
2024/05/07	15.5	59.56	4	59.10	59.80	11.5	10,949	0.11%
2024/05/06	14.1	60.63	3	61.00	60.90	11.1	10,469	0.11%
2024/05/03	4.1	60.05	1	59.60	60.70	3.1	10,184	0.03%
2024/05/02	4.5	59.68	4	59.45	59.50	0.5	9,746	0.01%
2024/04/30	14.2	59.32	9.1	59.63	58.80	5.2	9,440	0.05%
2024/04/29	29.7	60.47	11.2	60.41	60.80	18.6	8,922	0.21%
2024/04/26	28.2	58.21	51	58.11	59.50	-22.8	8,094	-0.28%
2024/04/25	16.2	54.34	19	54.49	54.80	-2.9	7,060	-0.04%
2024/04/24	71.8	53.94	12.1	53.88	53.60	59.8	6,595	0.91%
2024/04/23	26.1	52.91	23	51.92	53.30	3.1	6,227	0.05%
2024/04/22	54.4	51.36	60	52.07	50.70	-5.6	5,856	-0.10%
2024/04/19	33.2	48.46	18.2	48.74	50.00	15.1	4,962	0.30%
2024/04/18	14	46.78	2	46.88	47.50	12	4,215	0.28%
2024/04/17	5.4	46.84	4	46.79	46.15	1.4	3,963	0.04%
2024/04/16	5.1	46.05	3	45.93	46.20	2.1	3,663	0.06%
2024/04/15	3.5	46.99	12	47.08	47.35	-8.5	3,450	-0.25%
2024/04/12	16	44.60	4	45.00	46.70	12	3,189	0.38%
2024/04/11	0	0.00	3	42.55	42.65	-3	2,934	-0.10%
2024/04/10	2	42.10	0	0.00	42.00	2	2,991	0.07%
2024/04/09	1	41.90	1	41.95	41.95	0	2,979	0.00%
2024/04/08	3	40.83	0	0.00	40.70	3	2,862	0.10%
2024/04/02	0.1	40.55	0.2	40.55	40.70	-0.1	2,980	0.00%
2024/03/28	0	0.00	2	40.20	40.30	-2	3,138	-0.06%
2024/03/27	0.2	39.80	0	0.00	39.60	0.2	3,102	0.01%
2024/03/25	0	0.00	4	39.25	39.50	-4	3,104	-0.13%
2024/03/22	1	38.90	0	0.00	39.00	1	3,107	0.03%
2024/03/21	0	0.00	1	39.05	38.95	-1	3,170	-0.03%
2024/03/18	0.2	38.95	0	0.00	38.75	0.2	3,121	0.01%
2024/03/15	3.1	38.99	0	0.00	38.85	3.1	3,096	0.10%
2024/03/14	1	39.65	0	0.00	39.30	1	3,063	0.03%
2024/03/11	0	0.00	1	40.60	40.80	-1	2,997	-0.03%
2024/03/07	3	41.48	1	40.60	41.40	2	2,952	0.07%
2024/03/06	0	0.00	1	39.55	39.50	-1	2,877	-0.03%
2024/03/04	2.1	40.04	0	0.00	39.55	2.1	2,891	0.07%
2024/03/01	0.2	39.50	0	0.00	39.70	0.2	2,871	0.01%
2024/02/29	2	39.55	0	0.00	39.35	2	2,869	0.07%
2024/02/27	0.1	39.85	0	0.00	39.55	0.1	2,835	0.00%
2024/02/23	0	0.00	4	40.60	40.35	-4	2,723	-0.15%
2024/02/20	0.2	42.00	0	0.00	42.10	0.2	2,605	0.01%
2024/02/19	3	42.52	0	0.00	42.60	3	2,573	0.12%
2024/02/05	0.1	41.65	0	0.00	41.50	0.1	2,510	0.00%
2024/01/31	3.1	41.88	2	41.95	41.70	1.1	2,451	0.04%
2024/01/29	1	42.30	0.1	42.50	42.40	0.9	2,420	0.04%
2024/01/25	0	0.00	1	42.15	42.25	-1	2,398	-0.04%
2024/01/24	1	42.20	0	0.00	42.45	1	2,364	0.04%
2024/01/19	2	41.50	0	0.00	41.50	2	2,257	0.09%
2024/01/18	0	0.00	0.1	41.55	41.15	-0.1	2,232	0.00%
2024/01/17	1	41.80	0	0.00	41.50	1	2,210	0.05%
2024/01/12	1	42.90	2	42.50	42.75	-1	2,006	-0.05%
2024/01/10	0	0.00	4	43.05	43.00	-4	1,908	-0.21%
2024/01/08	5	45.49	0	0.00	45.45	5	1,696	0.29%
2024/01/05	1	44.80	2	44.73	45.55	-1	1,645	-0.06%
2024/01/04	4	44.79	0	0.00	44.85	4	1,501	0.27%
2024/01/03	50	42.80	3	42.90	42.80	47	1,349	3.48%
2024/01/02	2	42.25	2.4	42.20	42.25	-0.4	1,274	-0.03%
2023/12/29	1	42.30	1	42.30	42.00	0	1,257	0.00%
2023/12/28	1	41.95	5	42.65	42.65	-4	1,184	-0.34%
2023/12/27	0	0.00	9	41.52	41.65	-9	1,079	-0.83%
2023/12/26	0	0.00	20	40.09	40.50	-20	930	-2.15%
2023/12/21	2	39.58	0	0.00	39.45	2	797	0.25%
2023/12/20	0.1	39.70	0	0.00	39.50	0.1	776	0.01%
2023/12/18	0	0.00	5	39.25	39.45	-5	667	-0.75%
2023/12/15	0	0.00	1.1	39.14	39.10	-1.1	596	-0.19%
2023/12/14	0	0.00	7	39.02	39.05	-7	591	-1.18%
2023/12/11	0	0.00	2	38.95	38.85	-2	585	-0.34%
2023/12/07	1	39.20	1	39.15	39.15	0	580	0.00%
2023/12/04	0	0.00	4	39.08	38.90	-4	551	-0.73%
2023/12/01	0	0.00	4	38.93	38.80	-4	569	-0.70%
2023/11/30	0	0.00	2	38.80	38.85	-2	590	-0.34%
2023/11/20	0	0.00	1	38.40	38.30	-1	606	-0.16%
2023/11/16	0	0.00	1	38.40	38.25	-1	603	-0.17%
2023/10/23	0	0.00	2	36.60	36.65	-2	675	-0.30%
2023/10/20	0	0.00	3	36.57	36.55	-3	679	-0.44%
2023/09/13	0	0.00	2	37.90	38.05	-2	804	-0.25%
2023/08/21	3	38.63	0	0.00	38.55	3	942	0.32%
2023/08/10	1	38.00	0	0.00	37.75	1	957	0.10%
2023/08/09	0	0.00	0	38.15	38.15	0	957	0.00%
2023/08/08	0	0.00	5.3	38.44	38.45	-5.3	958	-0.55%
2023/08/04	4	37.88	0	0.00	38.05	4	950	0.42%
2023/08/02	1	38.30	0	0.00	38.15	1	941	0.11%
2023/08/01	1.1	38.12	0.2	37.90	38.25	0.9	935	0.10%
2023/07/31	0	0.00	0.3	38.17	37.95	-0.3	936	-0.03%
2023/07/28	1	38.50	0	0.00	38.50	1	938	0.11%
2023/07/27	5	38.55	0	0.00	38.55	5	940	0.53%
2023/07/21	3	38.30	0	0.00	37.80	3	929	0.32%
2023/07/19	0.1	37.90	0	0.00	37.75	0.1	968	0.01%
2023/07/17	0.2	37.75	0	0.00	37.80	0.2	979	0.02%
2023/07/13	0.1	38.00	0	0.00	37.75	0.1	988	0.01%
2023/07/12	0	0.00	1	38.15	38.05	-1	972	-0.10%
2023/07/07	0.1	38.30	0	0.00	38.35	0.1	992	0.01%
2023/07/06	5.3	38.72	0	0.00	38.40	5.3	1,004	0.53%
2023/06/30	1	39.45	0	0.00	39.40	1	1,096	0.09%
2023/06/16	1	41.75	0	0.00	41.35	1	1,090	0.09%
2023/06/13	0	0.00	1	39.80	39.85	-1	915	-0.11%
2023/06/08	1	38.90	0	0.00	38.95	1	877	0.11%
2023/06/05	1	38.95	0	0.00	38.90	1	886	0.11%
2023/06/01	0	0.00	1	38.30	38.30	-1	885	-0.11%
2023/04/24	0	0.00	0.5	38.00	38.45	-0.5	992	-0.05%
2023/04/18	2	39.50	0	0.00	39.40	2	930	0.21%
2023/04/13	3	39.85	1	39.75	39.75	2	929	0.22%
2023/04/12	0	0.00	1.2	40.29	39.95	-1.2	926	-0.12%
2023/04/10	1.2	41.47	0	0.00	40.90	1.2	894	0.13%
2023/04/07	9	41.16	9	40.97	40.95	0	856	0.00%
2023/03/27	0	0.00	2	39.10	39.00	-2	764	-0.26%
2023/03/02	0	0.00	1	37.00	37.05	-1	689	-0.15%
2023/02/21	1	37.00	0	0.00	37.20	1	679	0.15%
2023/02/01	1	33.95	0	0.00	34.00	1	560	0.18%
2022/11/11	1	34.15	0	0.00	34.00	1	661	0.15%
2022/10/11	2	36.65	0	0.00	36.55	2	677	0.30%
2022/10/04	0	0.00	1	36.80	37.10	-1	685	-0.15%
2022/09/30	0	0.00	20	36.51	37.25	-20	691	-2.89%
2022/09/29	1	37.00	0	0.00	37.10	1	692	0.14%
2022/09/26	10	37.60	0	0.00	37.30	10	676	1.48%
2022/09/05	0	0.00	1	39.35	39.15	-1	703	-0.14%
2022/09/02	10	39.90	0	0.00	39.55	10	720	1.39%
2022/08/26	1	38.65	0	0.00	38.65	1	702	0.14%
2022/08/25	1	39.00	0	0.00	38.65	1	709	0.14%
2022/08/18	5	39.45	0	0.00	39.40	5	733	0.68%
2022/08/15	1	39.45	0	0.00	39.55	1	732	0.14%
2022/05/16	0	0.00	3	39.55	39.10	-3	1,635	-0.18%
2022/05/12	0	0.00	30	39.14	38.70	-30	1,756	-1.71%
2022/03/28	0	0.00	2	41.00	41.20	-2	4,509	-0.04%
2022/03/17	3	41.68	1	41.70	41.70	2	4,526	0.04%
2022/03/16	0	0.00	4.2	41.33	40.50	-4.2	4,489	-0.09%
2022/03/15	0	0.00	3	40.65	40.60	-3	4,468	-0.07%
2022/03/14	0	0.00	1	40.60	40.70	-1	4,461	-0.02%
2022/03/10	1	40.65	0	0.00	40.90	1	4,458	0.02%
2022/03/08	0	0.00	3	39.75	40.10	-3	4,476	-0.07%
2022/03/07	1	39.90	1	40.10	40.65	0	4,457	0.00%
2022/03/01	1	41.50	0	0.00	41.60	1	4,478	0.02%
2022/02/24	2	41.00	7	40.60	40.45	-5	4,497	-0.11%
2022/02/22	1	42.00	0	0.00	41.50	1	4,562	0.02%
2022/02/17	2	43.25	2	42.93	42.30	0	4,516	0.00%
2022/02/16	2	43.28	0	0.00	43.25	2	4,465	0.04%
2022/02/14	0	0.00	1	43.75	43.60	-1	4,412	-0.02%
2022/02/11	0	0.00	11	45.80	45.80	-11	4,349	-0.25%
2022/02/09	0	0.00	1	45.60	45.40	-1	4,265	-0.02%
2022/02/08	11	46.18	2	46.20	45.80	9	4,207	0.21%
2022/02/07	4	45.50	0	0.00	46.25	4	4,125	0.10%
2022/01/26	69	48.37	30.2	46.52	45.50	38.9	3,943	0.99%
2022/01/25	73.1	46.60	71	46.66	47.95	2.1	3,248	0.06%
2022/01/24	118.1	45.51	121	45.86	46.90	-2.9	2,807	-0.10%	大買/大賣/
2022/01/21	1	42.20	5	43.61	44.10	-4	2,172	-0.18%
2022/01/13	0	0.00	1	40.40	40.20	-1	1,918	-0.05%
2022/01/07	1	38.00	0	0.00	38.30	1	1,874	0.05%
2021/12/23	0	0.00	7	38.60	38.75	-7	1,885	-0.37%
2021/12/21	3	38.10	0	0.00	38.70	3	1,941	0.15%
2021/12/20	3	38.15	0	0.00	38.45	3	1,942	0.15%
2021/12/17	2	38.45	0	0.00	38.70	2	1,932	0.10%
2021/12/06	1	39.00	0	0.00	39.10	1	2,121	0.05%
2021/11/12	0	0.00	2	40.15	40.45	-2	1,961	-0.10%
2021/11/11	2	40.45	1	40.60	40.50	1	1,976	0.05%
2021/11/08	0	0.00	1	40.05	40.05	-1	2,013	-0.05%
2021/10/26	0	0.00	1	40.70	40.70	-1	1,977	-0.05%
2021/10/21	0	0.00	1	40.80	40.95	-1	2,006	-0.05%
2021/10/18	1	41.25	0	0.00	41.25	1	1,968	0.05%
2021/10/08	0	0.00	0.2	40.40	40.65	-0.2	1,877	-0.01%
2021/09/30	0	0.00	3	41.20	41.15	-3	1,832	-0.16%
2021/09/28	0	0.00	1	40.50	40.10	-1	1,872	-0.05%
2021/09/27	0	0.00	5	39.70	39.90	-5	1,876	-0.27%
2021/09/24	0	0.00	3	38.70	38.85	-3	1,889	-0.16%
2021/09/23	7	37.96	0	0.00	38.35	7	1,938	0.36%
2021/09/22	1	37.55	4	38.45	38.35	-3	1,900	-0.16%
2021/09/06	0	0.00	2	38.50	38.65	-2	1,689	-0.12%
2021/09/01	0	0.00	1	38.80	38.80	-1	1,695	-0.06%
2021/08/20	2	36.90	0	0.00	37.55	2	1,703	0.12%
2021/08/19	0	0.00	3	38.07	37.60	-3	1,680	-0.18%
2021/08/17	1	37.10	0	0.00	37.60	1	1,713	0.06%
2021/08/13	3	38.03	0	0.00	37.90	3	1,678	0.18%
2021/08/11	2	39.25	0	0.00	39.35	2	1,655	0.12%
2021/08/04	1	40.25	0	0.00	40.90	1	1,792	0.06%
2021/08/03	0	0.00	1	40.70	40.80	-1	1,879	-0.05%
2021/07/28	0	0.00	5	39.60	40.00	-5	2,073	-0.24%
2021/07/22	0	0.00	1	39.65	39.60	-1	2,157	-0.05%
2021/07/12	0	0.00	10	39.66	40.15	-10	2,514	-0.40%
2021/07/07	1.2	39.72	0	0.00	39.95	1.2	2,574	0.05%
2021/07/06	0	0.00	2	39.98	40.00	-2	2,572	-0.08%
2021/07/05	2	39.45	1	39.80	40.05	1	2,564	0.04%
2021/07/02	3	38.62	4	38.70	38.90	-1	2,466	-0.04%
2021/07/01	10	38.00	0	0.00	38.20	10	2,435	0.41%
2021/06/30	6	38.17	0	0.00	38.40	6	2,400	0.25%
2021/06/29	3	39.07	0	0.00	39.00	3	2,344	0.13%
2021/06/28	0	0.00	1	38.85	39.00	-1	2,353	-0.04%
2021/06/24	0	0.00	12	38.90	39.00	-12	2,344	-0.51%
2021/06/16	1	38.35	0	0.00	38.20	1	2,359	0.04%
2021/06/11	0	0.00	1	38.95	38.55	-1	2,366	-0.04%
2021/06/09	1	38.80	1	38.70	38.50	0	2,383	0.00%
2021/06/08	11	38.18	0	0.00	38.40	11	2,388	0.46%
2021/06/04	1	38.70	0	0.00	38.20	1	2,394	0.04%
2021/06/03	1	38.55	0	0.00	38.50	1	2,381	0.04%
2021/05/28	1	38.55	0	0.00	38.25	1	2,403	0.04%
2021/05/27	0	0.00	1	38.10	38.15	-1	2,404	-0.04%
2021/05/24	3	38.20	3	38.80	38.40	0	2,346	0.00%
2021/05/18	0	0.00	1	36.60	36.90	-1	2,476	-0.04%
2021/05/17	0	0.00	1	35.55	35.00	-1	2,571	-0.04%
2021/05/14	1	37.55	0	0.00	37.30	1	2,533	0.04%
2021/05/11	2	41.85	1	42.50	41.35	1	2,365	0.04%
2021/05/10	0	0.00	11	42.11	41.90	-11	2,264	-0.49%
2021/05/07	0	0.00	6	40.10	40.35	-6	2,200	-0.27%
2021/05/05	0	0.00	1	40.00	39.90	-1	1,994	-0.05%
2021/05/04	1	41.50	1.2	39.85	40.00	-0.2	1,989	-0.01%
2021/04/29	6	44.00	0	0.00	43.40	6	1,934	0.31%
2021/04/26	6	44.00	11	44.06	44.25	-5	1,864	-0.27%
2021/04/22	0	0.00	14	43.88	42.85	-14	1,858	-0.75%
2021/04/21	0	0.00	1	43.90	43.80	-1	1,825	-0.05%
2021/04/20	1	43.80	1	44.30	43.65	0	1,797	0.00%
2021/04/19	1	44.85	0	0.00	44.95	1	1,703	0.06%
2021/04/15	0	0.00	2	42.73	42.95	-2	1,566	-0.13%
2021/04/14	0	0.00	2	41.98	41.95	-2	1,530	-0.13%
2021/04/09	0	0.00	1	41.00	41.20	-1	1,520	-0.07%
2021/04/06	0	0.00	10	41.10	41.05	-10	1,506	-0.66%
2021/03/31	0	0.00	1	41.30	41.65	-1	1,479	-0.07%
2021/03/29	0	0.00	1	40.50	40.55	-1	1,464	-0.07%
2021/03/26	20	40.55	10	40.50	40.50	10	1,471	0.68%
2021/03/25	0	0.00	1	40.20	40.20	-1	1,469	-0.07%
2021/03/22	1	39.70	0	0.00	40.20	1	1,496	0.07%
2021/03/12	0	0.00	0.1	43.05	43.25	-0.1	1,468	-0.01%
2021/03/10	1	43.25	0	0.00	42.80	1	1,463	0.07%
2021/03/09	1	43.00	2	43.00	43.20	-1	1,482	-0.07%
2021/03/05	0	0.00	3	42.33	42.45	-3	1,461	-0.21%
2021/02/26	0	0.00	1	41.80	41.80	-1	1,459	-0.07%
2021/02/23	1	43.05	0	0.00	43.10	1	1,454	0.07%
2021/02/22	0	0.00	1	42.90	42.75	-1	1,460	-0.07%
2021/02/19	0	0.00	1	43.10	43.10	-1	1,455	-0.07%
2021/02/18	0	0.00	1	42.50	42.65	-1	1,384	-0.07%
2021/02/17	0	0.00	4	41.51	41.85	-4	1,353	-0.30%
2021/02/04	1	38.15	0	0.00	38.10	1	1,262	0.08%
2021/02/03	1	38.40	0	0.00	38.55	1	1,279	0.08%
2021/02/01	2	37.55	0.8	37.65	38.05	1.2	1,312	0.09%
2021/01/28	0	0.00	3	38.32	38.20	-3	1,335	-0.22%
2021/01/27	0	0.00	1	38.50	38.50	-1	1,348	-0.07%
2021/01/25	2	38.10	0	0.00	38.55	2	1,419	0.14%
2021/01/21	0	0.00	1	38.30	38.10	-1	1,427	-0.07%
2021/01/20	0	0.00	10	38.60	37.20	-10	1,415	-0.71%
2021/01/19	0	0.00	1	40.10	39.20	-1	1,382	-0.07%
2021/01/18	11	39.38	0	0.00	39.40	11	1,372	0.80%
2021/01/15	3	40.35	2	39.90	39.95	1	1,354	0.07%
2021/01/12	0	0.00	0	40.60	40.45	0	1,330	0.00%
2021/01/11	0	0.00	0.1	40.65	41.10	-0.1	1,320	-0.01%
2021/01/07	0	0.00	1	40.50	40.55	-1	1,296	-0.08%
2021/01/06	0	0.00	1	40.25	40.30	-1	1,289	-0.08%
2021/01/04	1	40.80	1	40.65	41.00	0	1,244	0.00%
2020/12/10	0	0.00	1	42.30	41.70	-1	1,471	-0.07%
2020/12/03	1	42.60	0	0.00	42.60	1	1,457	0.07%
2020/11/26	0	0.00	1	43.40	43.65	-1	1,507	-0.06%
2020/11/24	0	0.00	3	43.77	43.65	-3	1,534	-0.20%
2020/11/19	0	0.00	3	44.02	43.85	-3	1,555	-0.19%
2020/11/12	1	43.80	0	0.00	43.45	1	1,732	0.06%
2020/11/11	0	0.00	1	44.00	44.05	-1	1,838	-0.05%
2020/11/10	0	0.00	1	44.10	43.55	-1	1,909	-0.05%
2020/11/09	0	0.00	2	42.10	42.80	-2	1,921	-0.10%
2020/11/06	1	42.70	0	0.00	41.95	1	1,977	0.05%
2020/11/05	1	41.70	0	0.00	42.30	1	1,978	0.05%
2020/11/02	2	39.80	0	0.00	40.00	2	1,947	0.10%
2020/10/29	0	0.00	3	41.90	42.35	-3	1,905	-0.16%
2020/10/14	5	43.30	0	0.00	43.25	5	2,189	0.23%
2020/10/08	1	43.00	0	0.00	43.20	1	2,256	0.04%
2020/09/28	1	42.80	0.1	42.80	42.70	0.9	2,926	0.03%
2020/09/24	2	43.80	0	0.00	43.90	2	2,968	0.07%
2020/09/21	0	0.00	1	47.60	48.00	-1	2,933	-0.03%
2020/09/18	2	47.00	0	0.00	47.60	2	2,925	0.07%
2020/09/16	1	48.75	0	0.00	48.35	1	2,939	0.03%
2020/09/14	1	48.10	1	48.50	48.20	0	2,963	0.00%
2020/09/11	1	48.20	0	0.00	48.20	1	3,007	0.03%
2020/09/09	0	0.00	4	47.76	47.70	-4	3,138	-0.13%
2020/09/08	1	47.70	1	47.80	47.80	0	3,232	0.00%
2020/09/07	1	47.95	4	48.03	48.20	-3	3,274	-0.09%
2020/09/04	0	46.55	0	0.00	46.80	0	3,347	0.00%
2020/09/03	1	47.55	0	0.00	47.35	1	3,463	0.03%
2020/09/01	1	47.10	0	0.00	48.25	1	3,686	0.03%
2020/08/31	6	47.20	0	0.00	46.95	6	3,664	0.16%
2020/08/27	0	0.00	10	47.20	47.20	-10	3,670	-0.27%
2020/08/26	10	48.50	0	0.00	48.20	10	3,654	0.27%
2020/08/24	3	48.20	3	48.20	48.10	0	3,683	0.00%
2020/08/21	1	48.90	0	0.00	48.90	1	3,687	0.03%
2020/08/20	1	50.00	0	0.00	47.70	1	3,699	0.03%
2020/08/19	1	50.00	4	50.20	50.00	-3	3,660	-0.08%
2020/08/18	0	0.00	2	49.25	49.85	-2	3,628	-0.06%
2020/08/13	2	45.05	0	0.00	46.20	2	3,410	0.06%
2020/08/05	1	44.70	0	0.00	44.50	1	3,385	0.03%
2020/08/03	0	0.00	0	44.50	44.25	0	3,405	0.00%
2020/07/30	1	45.95	0	0.00	45.50	1	3,383	0.03%
2020/07/28	1	43.50	4	44.33	43.45	-3	3,373	-0.09%
2020/07/27	3	44.90	0	0.00	44.70	3	3,538	0.08%
2020/07/24	2	46.30	0	0.00	45.65	2	3,535	0.06%
2020/07/22	0	47.15	2	47.55	47.20	-2	3,511	-0.06%
2020/07/21	0	0.00	10	47.40	47.55	-10	3,503	-0.29%
2020/07/15	0	0.00	11	48.47	47.50	-11	3,517	-0.31%
2020/07/14	1	48.35	1	49.15	48.00	0	3,528	0.00%
2020/07/13	1	48.65	0	0.00	48.85	1	3,496	0.03%
2020/07/09	6	49.46	1	49.40	49.00	5	3,422	0.15%
2020/07/08	10	50.00	0	0.00	50.00	10	3,062	0.33%
2020/07/07	2	46.80	0	0.00	46.65	2	3,085	0.06%
2020/07/06	10	46.40	0	0.00	47.40	10	3,049	0.33%
2020/07/03	0	0.00	1	45.50	45.45	-1	2,991	-0.03%
2020/07/02	1	45.75	0	0.00	45.75	1	3,130	0.03%
2020/07/01	2	45.45	0	0.00	45.25	2	3,110	0.06%
2020/06/24	1	44.40	0	0.00	44.45	1	3,367	0.03%
2020/06/19	0	0.00	10	45.30	45.80	-10	3,327	-0.30%
2020/06/18	1	46.15	0	0.00	45.30	1	3,305	0.03%
2020/06/16	0	0.00	1	47.20	47.15	-1	3,236	-0.03%
2020/06/15	11	45.93	4	46.03	46.05	7	3,199	0.22%
2020/06/11	3	44.87	7	45.47	44.45	-4	3,173	-0.13%
2020/06/10	8	45.27	8	45.34	45.40	0	3,135	0.00%
2020/06/09	1	42.60	0	0.00	43.60	1	3,150	0.03%
2020/06/08	0	0.00	3	42.23	42.50	-3	3,027	-0.10%
2020/06/05	0	0.00	1	40.75	41.20	-1	2,992	-0.03%
2020/06/02	0	0.00	5	39.90	39.90	-5	3,033	-0.16%
2020/05/29	5	40.00	5	40.40	39.20	0	3,044	0.00%
2020/05/28	0	0.00	1	41.20	40.20	-1	3,021	-0.03%
2020/05/27	1	41.30	0	0.00	41.50	1	3,037	0.03%
2020/05/26	1	40.40	2	40.65	40.95	-1	3,029	-0.03%
2020/05/25	1	38.45	0	0.00	40.65	1	3,015	0.03%
2020/05/21	0	0.00	1	40.00	40.30	-1	2,995	-0.03%
2020/05/19	1	38.95	1	38.75	38.75	0	2,960	0.00%
2020/05/13	1	38.70	0	0.00	39.20	1	2,922	0.03%
2020/05/08	5	41.50	3	41.10	40.10	2	2,930	0.07%
2020/05/07	0	0.00	1	40.50	40.40	-1	2,919	-0.03%
2020/05/06	3	41.25	0	0.00	40.10	3	2,953	0.10%
2020/05/05	3	41.23	1	41.45	41.25	2	2,976	0.07%
2020/04/30	7	39.89	0	0.00	40.30	7	2,949	0.24%
2020/04/29	0	0.00	1	41.50	41.00	-1	2,778	-0.04%
2020/04/24	0	0.00	1	39.15	39.05	-1	2,863	-0.03%
2020/04/22	0	0.00	1	39.30	38.85	-1	2,941	-0.03%
2020/04/21	0	0.00	1	39.35	38.75	-1	2,986	-0.03%
2020/04/20	1	40.60	0	0.00	40.55	1	3,034	0.03%
2020/04/17	0	0.00	24	40.00	39.95	-24	3,057	-0.78%
2020/04/16	1	41.35	0	0.00	40.80	1	3,066	0.03%
2020/04/15	1	41.55	0	0.00	41.20	1	3,053	0.03%
2020/04/14	5	41.75	5	41.96	42.00	0	3,036	0.00%
2020/04/13	26	42.15	7	41.94	41.15	19	3,026	0.63%
2020/04/10	1	42.40	0	0.00	42.30	1	3,034	0.03%
2020/04/09	0	0.00	1	39.30	39.10	-1	2,910	-0.03%
2020/04/08	0	0.00	6	39.06	39.00	-6	2,906	-0.21%
2020/04/06	13	37.79	0	0.00	38.00	13	2,807	0.46%
2020/04/01	1	38.65	1	38.30	38.35	0	2,814	0.00%
2020/03/30	2	39.05	1	39.30	39.60	1	2,560	0.04%
2020/03/26	1	38.60	0	0.00	38.50	1	2,579	0.04%
2020/03/25	0	0.00	1	39.50	39.20	-1	2,580	-0.04%
2020/03/24	0	0.00	1	39.10	38.25	-1	2,570	-0.04%
2020/03/20	0	0.00	1	39.25	39.45	-1	2,556	-0.04%
2020/03/19	1	38.20	1	39.15	37.65	0	2,552	0.00%
2020/03/18	0	0.00	2	40.65	40.65	-2	2,502	-0.08%
2020/03/17	3	38.95	1	39.55	39.55	2	2,452	0.08%
2020/03/16	1	38.50	8	39.86	40.65	-7	2,417	-0.29%
2020/03/13	0	0.00	11	37.63	38.50	-11	2,339	-0.47%
2020/03/12	1	38.39	0	0.00	37.60	1	2,211	0.05%
2020/03/11	1	41.45	0	0.00	41.55	1	2,222	0.04%
2020/03/05	2	43.00	0	0.00	42.80	2	2,245	0.09%
2020/02/19	2	45.10	0	0.00	45.00	2	2,684	0.07%
2020/02/13	0	0.00	1	45.70	45.40	-1	2,841	-0.04%
2020/02/12	1	44.85	0	0.00	45.25	1	2,858	0.03%
2020/02/10	6	43.53	0	0.00	43.30	6	2,953	0.20%
2020/02/07	7	45.34	3	45.70	45.00	4	2,963	0.13%
2020/02/05	4	46.01	0	0.00	45.90	4	3,040	0.13%
2020/02/04	1	47.00	0	0.00	46.80	1	3,045	0.03%
2020/02/03	1	45.65	1	47.00	47.40	0	3,062	0.00%
2020/01/31	6	48.80	4	49.60	48.60	2	3,053	0.07%
2020/01/30	1	48.70	2	48.90	49.05	-1	3,084	-0.03%
2020/01/20	0	0.00	3	51.33	50.80	-3	3,064	-0.10%
2020/01/17	1	50.70	7	50.70	50.50	-6	3,109	-0.19%
2020/01/16	3	51.73	5	51.86	51.20	-2	3,174	-0.06%
2020/01/15	0	0.00	5	52.46	52.50	-5	3,162	-0.16%
2020/01/14	10	51.63	0	0.00	52.20	10	3,195	0.31%
2020/01/13	0	0.00	3	50.70	50.80	-3	3,258	-0.09%
2020/01/10	1	49.75	11	49.70	49.90	-10	3,335	-0.30%
2020/01/09	0	0.00	2	47.80	47.60	-2	3,539	-0.06%
2020/01/08	2	47.85	3	47.47	47.15	-1	3,783	-0.03%
2020/01/07	1	49.15	1	48.40	48.45	0	3,889	0.00%
2020/01/06	4	49.34	7	49.12	49.00	-3	4,063	-0.07%
2020/01/03	0	0.00	1	48.60	48.60	-1	4,093	-0.02%
2019/12/27	4	46.88	0	0.00	46.75	4	4,344	0.09%
2019/12/26	0	0.00	1	46.50	46.65	-1	4,327	-0.02%
2019/12/24	1	46.20	4	46.14	46.20	-3	4,356	-0.07%
2019/12/23	2	45.78	1	45.65	45.40	1	4,387	0.02%
2019/12/20	2	47.80	0	0.00	47.50	2	4,404	0.05%
2019/12/11	4	48.95	0	0.00	48.90	4	4,447	0.09%
2019/12/09	2	49.65	3	49.93	49.35	-1	4,469	-0.02%
2019/12/06	2	50.95	2	50.75	49.65	0	4,476	0.00%
2019/12/04	5	49.14	0	0.00	49.20	5	4,415	0.11%
2019/12/03	1	48.60	0	0.00	48.60	1	4,416	0.02%
2019/12/02	0	0.00	1	48.15	48.05	-1	4,530	-0.02%
2019/11/28	0	0.00	1	49.30	49.05	-1	4,424	-0.02%
2019/11/25	7	48.31	1	50.50	50.30	6	4,381	0.14%
2019/11/22	2	49.93	0	0.00	49.55	2	4,294	0.05%
2019/11/18	3	51.37	4	52.80	52.00	-1	4,240	-0.02%
2019/11/15	1	52.20	0	0.00	52.40	1	4,237	0.02%
2019/11/13	4	51.85	0	0.00	51.80	4	4,206	0.10%
2019/11/07	12	54.06	1	53.90	55.10	11	4,107	0.27%
2019/11/04	7	57.46	12	56.93	56.10	-5	3,953	-0.13%
2019/10/31	0	0.00	1.2	55.55	55.60	-1.2	3,850	-0.03%
2019/10/30	3	55.57	1	55.60	55.60	2	3,832	0.05%
2019/10/28	0	0.00	2	55.35	56.30	-2	3,752	-0.05%
2019/10/25	0	0.00	5	57.50	56.80	-5	3,657	-0.14%
2019/10/23	1	56.90	3	56.70	57.10	-2	3,498	-0.06%
2019/10/21	5	57.10	0	0.00	57.80	5	3,365	0.15%
2019/10/17	9	56.19	13	55.19	54.80	-4	3,098	-0.13%
2019/10/16	10	57.19	8	56.93	57.70	2	2,849	0.07%
2019/10/15	4	54.45	0	0.00	54.60	4	2,615	0.15%
2019/10/14	3	52.40	0	0.00	53.30	3	2,502	0.12%
2019/10/09	3	50.73	1	51.30	51.20	2	2,322	0.09%
2019/10/08	1	50.30	2	49.63	50.20	-1	2,245	-0.04%
2019/10/07	4	48.53	5	48.82	49.25	-1	2,137	-0.05%
2019/10/04	0	0.00	2.5	46.31	46.80	-2.5	2,084	-0.12%
2019/10/03	1	46.25	54	46.39	46.60	-53	2,120	-2.50%
2019/10/01	0	0.00	1	45.35	44.80	-1	2,011	-0.05%
2019/09/27	1	45.20	0	0.00	45.15	1	1,997	0.05%
2019/09/26	2	46.10	0	0.00	46.05	2	1,974	0.10%
2019/09/16	0	0.00	13.2	41.76	41.95	-13.2	1,731	-0.76%
2019/09/12	13	41.88	0	0.00	41.45	13	1,710	0.76%
2019/09/11	0	0.00	3	41.40	41.60	-3	1,704	-0.18%
2019/09/10	0	0.00	3	40.73	40.80	-3	1,670	-0.18%
2019/09/09	1	39.85	2	40.58	40.70	-1	1,656	-0.06%
2019/09/06	1	39.80	0	0.00	39.85	1	1,637	0.06%
2019/09/05	0	0.00	2	40.05	40.35	-2	1,633	-0.12%
2019/09/04	3	40.20	7	39.70	40.20	-4	1,601	-0.25%
2019/09/02	2	38.40	0	0.00	38.30	2	1,475	0.14%
2019/08/30	0	0.00	1	38.30	38.30	-1	1,479	-0.07%
2019/08/20	12	38.93	0	0.00	37.65	12	1,472	0.82%
2019/08/16	0	0.00	4	39.50	39.35	-4	1,207	-0.33%
2019/08/14	2	39.80	0	0.00	39.70	2	1,196	0.17%
2019/08/13	3	40.08	2	40.23	39.40	1	1,203	0.08%
2019/08/12	1	39.55	2	39.48	39.75	-1	1,202	-0.08%
2019/08/08	1	37.90	2	37.95	38.10	-1	1,160	-0.09%
2019/08/05	1	37.00	0	0.00	37.00	1	1,180	0.08%
2019/08/02	1	36.50	1	37.70	37.70	0	1,201	0.00%
2019/07/30	0	0.00	2.9	37.81	37.70	-2.9	1,206	-0.24%
2019/07/11	0	0.00	5	37.40	37.45	-5	1,497	-0.33%
2019/07/10	2	37.85	0	0.00	37.55	2	1,501	0.13%
2019/07/09	2	37.20	0	0.00	37.40	2	1,466	0.14%
2019/06/27	0	0.00	1	35.00	34.90	-1	1,525	-0.07%
2019/06/17	0	0.00	0.8	35.05	35.25	-0.8	1,673	-0.05%
2019/06/12	1	34.85	0	0.00	35.10	1	1,738	0.06%
2019/05/31	0	0.00	1.2	35.46	35.50	-1.2	1,985	-0.06%
2019/05/17	0	0.00	2	34.50	34.50	-2	2,556	-0.08%
2019/05/13	1	32.80	0	0.00	32.70	1	2,458	0.04%
2019/05/10	0	0.00	8	33.04	33.60	-8	2,435	-0.33%
2019/05/09	1	33.80	0	0.00	33.80	1	2,393	0.04%
2019/05/08	0	0.00	6	34.08	34.55	-6	2,376	-0.25%
2019/05/07	1	34.60	0	0.00	34.40	1	2,361	0.04%
2019/05/06	1	34.35	0	0.00	34.35	1	2,337	0.04%
2019/05/03	1	35.75	0	0.00	35.80	1	2,287	0.04%
2019/04/30	0	0.00	3	35.53	35.40	-3	2,250	-0.13%
2019/04/29	3	35.32	4	35.40	35.30	-1	2,224	-0.04%
2019/04/26	0	0.00	4	35.18	35.30	-4	2,166	-0.18%
2019/04/22	0	0.00	5	33.55	33.55	-5	2,078	-0.24%
2019/04/17	0	0.00	1	33.10	33.05	-1	1,980	-0.05%
2019/04/16	5	32.70	0	0.00	32.90	5	1,961	0.25%
2019/04/11	0	0.00	1	32.95	32.75	-1	1,944	-0.05%
2019/04/09	0	0.00	8	32.29	32.25	-8	1,969	-0.41%
2019/04/03	0	0.00	5	31.14	30.95	-5	1,878	-0.27%
2019/03/29	0	0.00	3	30.78	31.20	-3	1,852	-0.16%
2019/03/28	0	0.00	5	30.61	30.55	-5	1,842	-0.27%
2019/03/25	0	0.00	35	31.50	31.30	-35	1,791	-1.95%
2019/03/21	6	30.88	1	30.85	30.85	5	1,727	0.29%
2019/03/20	1	30.50	0	0.00	31.00	1	1,701	0.06%
2019/03/19	7	31.09	0	0.00	30.40	7	1,635	0.43%
2019/03/15	1	30.90	1	31.20	31.05	0	1,568	0.00%
2019/03/14	1	31.60	9	30.97	31.00	-8	1,539	-0.52%
2019/03/13	0	0.00	4	31.23	31.30	-4	1,456	-0.27%
2019/03/08	1	29.65	2	30.00	29.75	-1	1,288	-0.08%
2019/03/07	1	29.15	0.1	28.95	29.10	0.9	1,237	0.07%
2019/03/05	2	28.88	0	0.00	29.20	2	1,206	0.17%
2019/03/04	1	28.65	5	28.95	29.30	-4	1,178	-0.34%
2019/02/27	7	27.82	0	0.00	28.05	7	1,108	0.63%
2019/02/25	0	0.00	1	28.20	28.00	-1	1,089	-0.09%
2019/02/22	1	27.55	0	0.00	27.85	1	1,082	0.09%
2019/02/21	0	0.00	6	27.91	28.20	-6	1,046	-0.57%
2019/02/18	0	0.00	22	27.05	26.65	-22	917	-2.40%
2019/02/13	0	0.00	1	26.80	26.75	-1	530	-0.19%
2019/01/30	0	0.00	1	26.35	26.35	-1	524	-0.19%
2019/01/28	0	0.00	1	26.55	26.55	-1	551	-0.18%
2019/01/22	0	0.00	6	26.07	26.15	-6	748	-0.80%
2019/01/15	0	0.00	3	26.57	26.60	-3	856	-0.35%
2019/01/10	0	0.00	3	26.05	25.95	-3	863	-0.35%
2019/01/09	0	0.00	1	25.55	25.50	-1	855	-0.12%
2019/01/02	0	0.00	1	25.80	25.95	-1	929	-0.11%
2018/12/14	1	26.15	1	26.15	26.05	0	868	0.00%
2018/12/10	0	0.00	25	25.70	25.80	-25	872	-2.87%
2018/12/07	0	0.00	2	25.80	25.80	-2	878	-0.23%
2018/11/19	0	0.00	1	27.15	26.80	-1	851	-0.12%
2018/11/05	0	0.00	1	27.20	27.25	-1	819	-0.12%
2018/11/02	0	0.00	1	27.30	27.15	-1	802	-0.12%
2018/11/01	0.1	26.85	0	0.00	26.90	0.1	733	0.01%
2018/10/26	0	0.00	1	25.30	25.35	-1	607	-0.16%
2018/10/24	1	25.60	11	25.60	25.50	-10	578	-1.73%
2018/10/23	3	24.48	4	24.90	25.00	-1	525	-0.19%
2018/10/18	1	24.70	1	24.80	24.25	0	492	0.00%
2018/10/17	11	24.60	11	24.71	24.60	0	494	0.00%
2018/10/16	1	25.05	1	24.80	24.70	0	506	0.00%
2018/10/11	4	22.90	6	23.03	23.10	-2	784	-0.25%
2018/09/20	1	25.40	0	0.00	25.40	1	844	0.12%
2018/09/18	0.1	25.50	0	0.00	25.55	0.1	846	0.01%
2018/08/30	0	0.00	1	24.80	24.80	-1	932	-0.11%
2018/08/01	3	25.25	0	0.00	25.30	3	1,021	0.29%
2018/07/26	0.2	25.10	0	0.00	25.20	0.2	1,011	0.02%
2018/07/20	1	25.45	0	0.00	25.65	1	984	0.10%
2018/07/19	29	26.32	3	26.50	25.65	26	967	2.69%
2018/07/18	0	0.00	0.2	25.85	25.90	-0.2	641	-0.04%
2018/07/10	0	0.00	0.8	25.60	25.70	-0.8	672	-0.12%
2018/07/02	0	0.00	2	26.35	26.30	-2	663	-0.30%
2018/06/29	2	26.53	0	0.00	26.85	2	653	0.31%
2018/06/28	1	25.75	1	25.75	25.70	0	552	0.00%
2018/06/15	2	26.30	0	0.00	27.25	2	546	0.37%
2018/06/13	1	27.20	0	0.00	26.95	1	489	0.20%
2018/06/12	1	27.30	0	0.00	27.30	1	490	0.20%
2018/06/11	0	0.00	3	27.17	27.50	-3	473	-0.63%
2018/06/07	3	27.07	0	0.00	26.95	3	458	0.65%
2018/06/06	0	0.00	1	27.50	27.25	-1	450	-0.22%
2018/06/04	1	25.95	0	0.00	25.95	1	402	0.25%
2018/05/29	0	0.00	2	24.65	24.70	-2	358	-0.56%
2018/05/28	0	0.00	11	24.60	24.60	-11	359	-3.06%
2018/05/25	1	24.60	0	0.00	24.60	1	360	0.28%
2018/05/14	1	24.85	0	0.00	24.85	1	374	0.27%
2018/04/30	0	0.00	1	25.00	25.00	-1	367	-0.27%
2018/04/25	0	0.00	2	25.18	25.20	-2	372	-0.54%
2018/04/18	0	0.00	1	25.60	25.50	-1	365	-0.27%
2018/04/12	0	0.00	3	25.78	25.80	-3	587	-0.51%
2018/04/10	1	25.80	0	0.00	25.75	1	610	0.16%
2018/04/03	1	25.70	0	0.00	25.80	1	625	0.16%
2018/03/31	0	0.00	1	26.00	26.00	-1	635	-0.16%
2018/03/27	0.2	25.90	0	0.00	26.05	0.2	626	0.03%
2018/03/20	0	0.00	1	26.05	26.10	-1	620	-0.16%
2018/03/15	0	0.00	2	26.35	26.35	-2	609	-0.33%
2018/03/12	0	0.00	24	26.20	26.30	-24	614	-3.91%
2018/03/09	0	0.00	24	26.00	26.20	-24	613	-3.91%
2018/03/08	0	0.00	4	25.99	26.05	-4	613	-0.65%
2018/03/07	0	0.00	5	26.00	26.05	-5	610	-0.82%
2018/03/02	4	26.48	0	0.00	26.25	4	614	0.65%
2018/03/01	2	26.65	2	26.78	26.85	0	607	0.00%
2018/02/08	0.1	26.15	2	26.30	26.15	-1.9	602	-0.32%
2018/02/07	2	26.15	0	0.00	26.05	2	604	0.33%
2018/02/06	0	0.00	4	26.20	26.10	-4	600	-0.67%
2018/02/02	0.1	27.10	3	27.20	27.10	-2.9	581	-0.50%
2018/02/01	1	27.30	6	27.23	27.30	-5	585	-0.85%
2018/01/31	0	0.00	16	27.21	27.10	-16	586	-2.73%
2018/01/30	0	0.00	1	27.25	27.25	-1	584	-0.17%
2018/01/29	0	0.00	2	27.30	27.25	-2	584	-0.34%
2018/01/26	0	0.00	5	27.30	27.35	-5	583	-0.86%
2018/01/25	0	0.00	3	27.38	27.45	-3	588	-0.51%
2018/01/22	0	0.00	1	27.50	27.50	-1	592	-0.17%
2018/01/17	0	0.00	1	27.70	27.80	-1	594	-0.17%
2018/01/10	51	27.82	30	27.88	27.85	21	666	3.15%
2018/01/09	1	27.55	4	27.55	28.10	-3	631	-0.47%
2018/01/05	1	26.85	0	0.00	26.90	1	463	0.22%
2018/01/04	30	26.65	0	0.00	26.80	30	467	6.42%