六暉-KY (2115)-玉山-台中券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
182張
產業
上市汽車類股▼0.54%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	33.00	32.85	-1	191	-0.52%
2024/05/14	0	0.00	5	32.70	32.65	-5	188	-2.65%
2024/05/13	0	0.00	5	32.79	32.95	-5	186	-2.68%
2024/05/10	0	0.00	2	32.55	32.50	-2	183	-1.09%
2024/05/08	0	0.00	16	31.97	32.20	-16	178	-8.95%
2024/05/06	0	0.00	2	32.95	32.95	-2	168	-1.19%
2024/05/02	0	0.00	14	32.13	32.15	-14	158	-8.86%
2024/04/30	6	31.47	8	31.77	31.95	-2	152	-1.31%
2024/04/29	10	31.13	2	31.15	31.10	8	143	5.57%
2024/04/24	5	30.55	0	0.00	30.55	5	134	3.73%
2024/04/16	0	0.00	1	30.10	30.25	-1	124	-0.80%
2024/04/12	0	0.00	10	30.62	30.60	-10	121	-8.21%
2024/04/11	0	0.00	5	30.60	30.45	-5	121	-4.11%
2024/04/09	0	0.00	1	30.65	30.50	-1	116	-0.86%
2024/03/28	1	29.70	0	0.00	29.65	1	106	0.94%
2024/03/18	0	0.00	3	30.15	29.85	-3	99	-3.01%
2024/03/14	6	30.85	4	30.35	30.25	2	97	2.06%
2024/03/13	10	30.40	10	30.05	30.15	0	93	0.00%
2024/03/12	2	29.80	1	29.75	29.90	1	91	1.10%
2024/03/11	10	29.73	0	0.00	30.00	10	90	11.07%
2024/03/08	2	29.60	0	0.00	29.05	2	87	2.29%
2024/02/27	3	30.05	0	0.00	30.00	3	80	3.73%
2024/02/23	10	30.65	0	0.00	30.55	10	78	12.70%
2024/02/22	5	30.55	3	30.65	30.65	2	78	2.54%
2024/02/21	3	31.07	11	30.96	31.00	-8	75	-10.59%
2024/02/20	0	0.00	1	29.50	29.50	-1	65	-1.54%
2024/02/02	1	28.85	0	0.00	28.80	1	61	1.63%
2024/01/17	8	29.01	0	0.00	28.95	8	61	13.04%
2024/01/16	16	29.37	0	0.00	29.25	16	60	26.50%
2024/01/04	1	29.40	0	0.00	29.40	1	52	1.91%
2023/12/19	2	29.60	0	0.00	29.60	2	51	3.85%
2023/12/15	3	29.85	0	0.00	29.90	3	51	5.84%
2023/12/12	2	29.90	0	0.00	29.95	2	49	4.06%
2023/12/08	10	29.95	0	0.00	30.15	10	49	20.41%
2023/11/17	1	29.85	0	0.00	29.90	1	45	2.18%
2023/11/16	1	29.85	0	0.00	29.85	1	45	2.19%
2023/10/24	1	30.05	0	0.00	30.00	1	44	2.23%
2023/08/07	4	31.55	0	0.00	31.15	4	129	3.08%
2023/07/28	1	31.40	0	0.00	31.40	1	126	0.79%
2023/07/19	0	0.00	0.1	31.00	30.80	-0.1	121	-0.05%
2023/07/18	0	0.00	0	31.30	30.95	0	121	-0.02%
2023/07/17	0	0.00	1	31.31	31.30	-1	121	-0.85%
2023/07/04	0	0.00	2	33.00	33.00	-2	120	-1.66%
2023/06/20	0	0.00	0.2	33.85	34.20	-0.2	117	-0.14%
2023/06/13	12	34.10	0	0.00	34.35	12	108	11.10%
2023/06/12	1	34.10	0	0.00	34.15	1	106	0.94%
2023/06/06	0	0.00	1	34.50	34.65	-1	103	-0.96%
2023/05/24	0	0.00	0	34.80	35.30	0	89	-0.01%
2023/05/19	1	34.19	0	0.00	33.95	1	80	1.26%
2023/05/15	0	0.00	0	33.32	32.80	0	57	-0.04%
2023/05/04	1	31.00	0	0.00	31.00	1	37	2.64%
2023/05/03	4	31.10	0	0.00	31.05	4	37	10.58%
2023/05/02	2	31.50	0	0.00	31.35	2	36	5.41%
2023/04/25	1	31.00	0	0.00	30.95	1	37	2.69%
2023/04/24	1	31.50	0	0.00	31.40	1	36	2.73%
2023/04/21	2	31.78	0	0.00	31.55	2	36	5.41%
2023/04/19	1	32.15	0	0.00	32.00	1	36	2.77%
2023/04/12	0	0.00	2	32.00	31.90	-2	31	-6.42%
2023/04/06	0	32.05	0	0.00	32.15	0	29	0.03%
2023/03/31	0	32.45	0	0.00	32.55	0	29	0.05%
2023/03/28	0	0.00	0	32.60	32.60	0	29	-0.01%
2023/03/07	0	0.00	0	32.20	32.55	0	25	-0.06%
2023/03/03	1	31.50	0	0.00	31.45	1	24	4.09%
2023/03/01	0	31.20	0	0.00	31.00	0	26	0.06%
2023/02/17	0	0.00	0	30.45	30.40	0	27	-0.15%
2023/02/03	0	30.30	0	0.00	30.60	0	30	0.06%
2023/02/02	0	30.40	0	0.00	30.45	0	31	0.01%
2022/12/19	0	29.43	0	0.00	29.30	0	39	0.05%
2022/11/29	2	29.00	0	0.00	29.50	2	43	4.61%
2022/11/21	0	0.00	0.8	29.50	29.20	-0.8	44	-1.70%
2022/11/14	3	29.70	0	0.00	29.80	3	44	6.80%
2022/10/31	0	0.00	1	29.65	29.65	-1	43	-2.29%
2022/10/06	2	30.65	0	0.00	30.80	2	39	5.07%
2022/09/16	2	31.60	0	0.00	31.50	2	40	4.95%
2022/08/02	0	0.00	3	30.75	30.85	-3	43	-6.89%
2022/07/04	0	0.00	2	33.68	33.15	-2	48	-4.10%
2022/04/27	0	0.00	1	37.00	36.90	-1	51	-1.93%
2022/04/07	1	38.80	0	0.00	38.85	1	60	1.66%
2022/03/28	1	38.80	0	0.00	38.85	1	64	1.56%
2022/03/24	1	39.00	0	0.00	39.20	1	62	1.59%
2022/03/22	1	39.10	1	39.10	39.80	0	62	0.00%
2022/03/16	1	39.05	0	0.00	39.40	1	62	1.59%
2022/03/15	2	39.28	0	0.00	39.40	2	62	3.23%
2022/03/09	0	0.00	3	41.75	41.60	-3	59	-5.02%
2022/03/08	0	0.00	1	41.50	41.30	-1	59	-1.67%
2022/03/04	0	0.00	2.4	43.50	43.30	-2.4	60	-3.91%
2022/03/03	0	0.00	1	43.80	43.75	-1	59	-1.67%
2022/03/01	0	0.00	5	42.58	42.50	-5	58	-8.53%
2022/02/25	0	0.00	3	41.98	42.60	-3	58	-5.13%
2022/02/16	0	0.00	2	42.00	41.85	-2	53	-3.73%
2022/02/10	0	0.00	2	42.00	41.95	-2	50	-3.96%
2022/01/05	0	0.00	0.4	40.50	40.45	-0.4	41	-0.88%
2021/11/23	1	39.85	0	0.00	40.00	1	35	2.81%
2021/11/18	1	40.30	0	0.00	40.20	1	35	2.78%
2021/11/12	0.1	40.85	0	0.00	40.70	0.1	35	0.28%
2021/11/09	9	40.72	0	0.00	40.95	9	37	24.24%
2021/10/13	0.3	40.30	0	0.00	40.00	0.3	58	0.44%
2021/10/05	1	39.85	0	0.00	39.95	1	61	1.64%
2021/10/01	2	41.00	0	0.00	41.15	2	62	3.23%
2021/09/27	1	41.70	0	0.00	41.60	1	66	1.51%
2021/09/24	1	42.10	0	0.00	42.10	1	68	1.47%
2021/09/22	1	41.80	0	0.00	41.85	1	68	1.45%
2021/09/17	5	42.55	0	0.00	42.30	5	70	7.10%
2021/09/15	0.5	43.20	0	0.00	43.25	0.5	72	0.68%
2021/09/13	0.3	43.50	0	0.00	43.15	0.3	73	0.41%
2021/08/24	3	43.35	0	0.00	43.50	3	74	4.01%
2021/08/19	1	42.05	0	0.00	42.20	1	75	1.33%
2021/08/16	1	41.80	0	0.00	41.85	1	76	1.31%
2021/08/11	2	42.85	0	0.00	42.70	2	78	2.56%
2021/08/10	4	43.83	0	0.00	43.60	4	80	4.95%
2021/08/02	1	49.70	0	0.00	49.80	1	97	1.02%
2021/06/24	0	0.00	10	48.00	47.80	-10	243	-4.11%
2021/06/23	0	0.00	10	47.30	47.25	-10	241	-4.14%
2021/05/17	2	43.40	0	0.00	42.55	2	351	0.57%
2021/05/14	2	44.65	0	0.00	44.80	2	349	0.57%
2021/05/13	8	45.83	0	0.00	45.00	8	346	2.31%
2021/05/12	2	47.25	0	0.00	46.35	2	341	0.59%
2021/05/11	4	48.25	0	0.00	47.45	4	337	1.19%
2021/05/10	4	49.68	0	0.00	49.65	4	330	1.21%
2021/05/07	4	50.30	0	0.00	50.30	4	325	1.23%
2021/05/05	5	50.90	0	0.00	51.00	5	317	1.57%
2021/05/04	15	50.90	0	0.00	51.20	15	316	4.74%
2021/04/29	3	51.50	0	0.00	51.80	3	300	1.00%
2021/04/28	7	51.43	1	51.90	51.90	6	298	2.01%
2021/04/27	4	51.80	0	0.00	51.90	4	296	1.35%
2021/04/23	1	51.50	4	51.70	51.90	-3	295	-1.02%
2021/04/22	10	52.95	2	52.00	52.00	8	295	2.71%
2021/04/21	10	53.10	0	0.00	53.80	10	290	3.45%
2021/04/19	0	0.00	10.3	53.53	54.10	-10.3	281	-3.65%
2021/04/16	0	0.00	0.3	52.40	52.40	-0.3	266	-0.10%
2021/04/13	1	52.20	5	52.20	51.40	-4	266	-1.50%
2021/04/08	0	0.00	15	52.30	52.20	-15	258	-5.79%
2021/04/07	6	52.78	43	53.50	52.90	-37	247	-14.93%
2021/04/06	1	49.50	0.7	49.30	49.40	0.3	211	0.14%
2021/04/01	26	49.60	0	0.00	49.85	26	209	12.39%
2021/03/30	2	49.00	0.7	49.08	49.05	1.3	202	0.65%
2021/03/19	1	48.70	0	0.00	48.65	1	188	0.53%
2021/03/17	1	48.70	0	0.00	48.80	1	184	0.54%
2021/03/16	2	49.20	0	0.00	49.35	2	181	1.10%
2021/03/15	5	50.42	5	50.00	49.85	0	179	0.00%
2021/03/11	0	0.00	10	51.40	50.50	-10	165	-6.03%
2021/03/10	2	50.10	1	49.80	49.80	1	158	0.63%
2021/03/03	0.1	51.00	0	0.00	51.30	0.1	142	0.07%
2021/03/02	0	0.00	7	50.34	49.90	-7	130	-5.36%
2021/02/26	0	0.00	1	47.10	47.05	-1	107	-0.93%
2021/02/01	0	0.00	10	45.15	44.65	-10	104	-9.59%
2021/01/26	3	44.03	0	0.00	44.20	3	102	2.92%
2021/01/22	2	43.38	0	0.00	43.35	2	102	1.96%
2021/01/21	0.6	43.60	0	0.00	43.60	0.6	101	0.56%
2021/01/19	1	43.35	0	0.00	43.25	1	99	1.01%
2021/01/18	17	43.36	0	0.00	43.55	17	97	17.45%
2021/01/15	0.1	44.20	50	45.11	44.20	-49.9	96	-51.94%
2021/01/11	0	0.00	1	46.25	46.10	-1	89	-1.12%
2021/01/08	1	45.95	0	0.00	46.35	1	88	1.13%
2020/12/30	0.1	44.10	0	0.00	44.50	0.1	65	0.23%
2020/12/11	1	43.60	0	0.00	43.40	1	62	1.59%
2020/12/10	1	44.20	0	0.00	44.05	1	61	1.62%
2020/11/26	1	46.00	0	0.00	46.10	1	56	1.77%
2020/11/24	1	46.60	0	0.00	46.05	1	55	1.81%
2020/11/23	1	46.05	0	0.00	46.30	1	54	1.85%
2020/11/20	1	45.55	5	45.50	45.80	-4	52	-7.66%
2020/11/19	1	45.80	0	0.00	45.70	1	52	1.92%
2020/11/18	0	0.00	8.5	45.15	45.70	-8.5	51	-16.74%
2020/11/17	1	44.75	10	44.75	44.70	-9	47	-18.85%
2020/11/16	1	43.70	1	44.00	44.00	0	47	0.00%
2020/11/13	1	43.20	0	0.00	43.40	1	47	2.12%
2020/11/11	1	43.60	2	43.60	43.20	-1	48	-2.06%
2020/11/10	1	43.35	0	0.00	42.95	1	48	2.08%
2020/11/09	2	42.58	9	42.83	42.75	-7	48	-14.57%
2020/11/06	0	0.00	1	42.20	42.25	-1	49	-2.02%
2020/11/05	2	42.00	0	0.00	41.90	2	54	3.68%
2020/11/04	1	42.00	3	41.90	41.85	-2	62	-3.18%
2020/11/03	0	0.00	0.2	41.90	41.80	-0.2	63	-0.40%
2020/10/28	1	41.85	0	0.00	41.40	1	65	1.54%
2020/10/22	1.4	41.97	0	0.00	41.90	1.4	67	2.09%
2020/10/21	1	41.95	4	41.90	41.90	-3	67	-4.42%
2020/10/20	2	41.50	0	0.00	41.55	2	67	2.97%
2020/10/19	4.1	41.70	3	41.75	41.55	1.1	67	1.62%
2020/10/16	4	41.30	0	0.00	41.30	4	66	5.97%
2020/10/13	1	41.40	0	0.00	41.45	1	66	1.49%
2020/10/12	1	41.80	7	41.55	41.70	-6	67	-8.93%
2020/10/08	1.7	41.72	1	41.40	41.45	0.7	67	0.97%
2020/10/07	3	41.27	1	41.30	41.30	2	66	2.99%
2020/09/28	1	40.00	0	0.00	40.10	1	66	1.50%
2020/09/24	0	0.00	3	40.65	40.65	-3	68	-4.39%
2020/09/07	0	0.00	1	42.35	41.95	-1	67	-1.49%
2020/08/27	1	42.80	0	0.00	42.55	1	68	1.45%
2020/08/25	1	42.30	0	0.00	42.70	1	68	1.46%
2020/08/19	0	0.00	1	46.60	46.55	-1	63	-1.57%
2020/08/18	2	46.65	0	0.00	46.85	2	62	3.20%
2020/08/17	2	46.90	0	0.00	46.60	2	62	3.23%
2020/08/14	1	46.80	0.1	46.75	46.70	0.9	60	1.57%
2020/08/12	0	0.00	2.3	47.00	47.10	-2.3	58	-3.94%
2020/08/11	2	47.25	5	47.55	47.50	-3	54	-5.48%
2020/08/10	0	0.00	6	46.03	46.80	-6	48	-12.26%
2020/07/17	2	42.35	0	0.00	42.45	2	39	5.13%
2020/07/06	1	43.95	0	0.00	44.00	1	38	2.61%
2020/06/30	1	42.80	0	0.00	42.75	1	37	2.70%
2020/06/29	1	41.70	0	0.00	42.00	1	36	2.74%
2020/06/24	1	41.65	0	0.00	41.60	1	35	2.78%
2020/06/19	2	41.50	0	0.00	40.95	2	36	5.52%
2020/06/18	1	41.20	0	0.00	40.95	1	36	2.76%
2020/06/17	1	40.95	0	0.00	41.05	1	35	2.78%
2020/06/16	2	40.53	0	0.00	40.80	2	35	5.59%
2020/06/15	1	41.00	0	0.00	40.05	1	37	2.68%
2020/06/11	4	40.54	0	0.00	40.55	4	39	10.24%
2020/06/09	1	39.65	0	0.00	40.55	1	40	2.48%
2020/03/13	2	34.65	0	0.00	34.80	2	37	5.31%
2020/03/09	1	36.60	0	0.00	36.50	1	38	2.62%
2020/03/02	3	37.00	0	0.00	36.90	3	84	3.57%
2020/02/07	1	37.55	0	0.00	37.50	1	92	1.08%
2020/01/31	1	39.55	0	0.00	39.45	1	88	1.13%
2019/12/26	1	41.60	0	0.00	41.20	1	85	1.17%
2019/12/17	0.4	41.05	0	0.00	41.05	0.4	86	0.42%
2019/12/05	2	42.60	1	42.15	42.15	1	79	1.25%
2019/12/03	0	0.00	1	41.50	41.60	-1	78	-1.27%
2019/12/02	0	0.00	0	42.00	41.95	0	77	-0.06%
2019/11/28	1	43.70	0	0.00	43.15	1	70	1.42%
2019/11/27	6	45.80	5	45.82	44.50	1	62	1.60%
2019/11/26	0	0.00	1	44.10	44.10	-1	31	-3.17%
2019/11/22	2	40.78	0	0.00	40.00	2	21	9.36%
2019/11/21	1	39.90	0	0.00	39.90	1	20	4.86%
2019/11/19	0.4	39.45	0	0.00	39.45	0.4	20	1.97%
2019/11/18	1	39.80	0	0.00	39.50	1	20	4.94%
2019/11/14	1	39.85	0	0.00	39.55	1	19	5.04%
2019/11/12	0.1	39.05	0	0.00	39.05	0.1	20	0.60%
2019/11/11	2.5	39.07	0	0.00	38.95	2.5	20	12.26%
2019/11/07	0.8	39.30	0.3	39.30	39.20	0.5	20	2.58%
2019/10/30	3.1	39.09	0	0.00	39.20	3.1	22	13.63%
2019/10/24	0.7	40.00	0	0.00	39.90	0.7	23	2.78%
2019/10/17	3	40.25	0	0.00	40.25	3	25	11.89%
2019/10/16	3	40.72	0	0.00	40.80	3	25	11.78%
2019/10/15	3	40.13	0	0.00	40.00	3	25	11.62%
2019/10/14	3	40.43	0	0.00	40.35	3	26	11.40%
2019/10/08	1	40.00	1	40.00	39.90	0	26	0.00%
2019/10/07	2	40.05	0	0.00	39.90	2	27	7.31%
2019/10/04	3	40.35	0	0.00	40.15	3	27	10.98%
2019/10/03	8	40.67	0	0.00	40.65	8	27	29.56%
2019/10/02	32	40.20	0	0.00	40.15	32	26	120.60%
2019/10/01	11	39.82	1	39.90	39.90	10	26	37.45%
2019/09/27	15	39.59	0	0.00	39.70	15	27	55.39%
2019/09/26	14	39.70	0	0.00	39.55	14	28	48.47%
2019/09/25	7	39.91	1	39.75	39.50	6	28	20.94%
2019/09/24	21	39.25	0	0.00	39.40	21	28	73.90%
2019/09/23	2	39.00	0	0.00	38.95	2	27	7.15%
2019/09/20	1	39.40	0	0.00	39.00	1	27	3.61%
2019/09/19	1	39.25	0	0.00	38.95	1	27	3.64%
2019/09/17	0.3	39.00	0	0.00	38.95	0.3	27	1.28%
2019/09/12	2	38.70	0	0.00	39.00	2	27	7.18%
2019/09/10	1	39.25	0	0.00	39.20	1	28	3.56%
2019/09/06	1	39.00	0	0.00	38.95	1	28	3.55%
2019/09/04	1	39.10	0	0.00	39.25	1	27	3.63%
2019/07/25	0	0.00	0.2	41.05	41.35	-0.2	34	-0.59%
2019/07/19	1	41.00	0	0.00	41.10	1	42	2.38%
2019/07/12	0	0.00	1	41.10	41.00	-1	44	-2.27%
2019/07/01	0	0.00	4	39.40	39.40	-4	42	-9.45%
2019/06/27	0	0.00	1	39.45	39.40	-1	42	-2.35%
2019/06/18	6	38.93	0	0.00	38.90	6	44	13.41%
2019/05/13	1	39.10	0	0.00	39.50	1	50	2.00%
2019/05/06	1	42.00	0	0.00	41.70	1	49	2.00%
2019/05/02	2	42.55	0	0.00	43.20	2	47	4.19%
2019/04/30	0	0.00	5	42.79	44.10	-5	45	-11.01%
2019/04/26	2	39.80	0	0.00	39.90	2	39	5.05%
2019/04/25	1	39.40	0	0.00	39.40	1	38	2.60%
2019/04/22	5	38.32	0	0.00	38.20	5	36	13.83%
2019/04/17	1	38.00	0	0.00	38.50	1	34	2.90%
2019/04/02	12	37.53	0	0.00	37.35	12	35	33.77%
2019/03/15	1	36.15	0	0.00	35.65	1	38	2.60%
2019/03/04	1	36.35	0	0.00	36.35	1	37	2.70%
2019/01/30	1	36.50	0	0.00	35.80	1	35	2.85%
2019/01/29	3	35.88	0	0.00	36.00	3	34	8.61%
2019/01/28	26	35.73	0	0.00	35.90	26	34	76.13%
2019/01/25	3	34.63	0	0.00	34.80	3	32	9.19%
2019/01/24	8	34.83	0	0.00	34.80	8	32	24.92%
2019/01/23	19	34.70	0	0.00	34.85	19	32	59.31%
2019/01/22	31	34.81	0	0.00	34.85	31	31	97.54%
2019/01/21	42	34.30	0	0.00	34.80	42	30	135.92%
2019/01/18	1	33.50	0	0.00	33.50	1	29	3.37%
2019/01/16	2	33.30	0	0.00	33.45	2	29	6.73%
2019/01/15	7	33.74	0	0.00	33.25	7	29	23.54%
2019/01/14	9	33.43	0	0.00	33.45	9	29	30.79%
2019/01/11	1	33.55	0	0.00	33.10	1	29	3.42%
2019/01/10	2	33.40	0	0.00	33.45	2	29	6.77%
2019/01/09	2	33.38	0	0.00	33.40	2	29	6.73%
2019/01/08	8	33.29	0	0.00	33.35	8	29	27.00%
2019/01/04	1	33.25	0	0.00	32.90	1	30	3.33%
2019/01/03	1	33.05	0	0.00	33.30	1	32	3.12%
2018/12/28	22	33.37	0	0.00	33.65	22	32	67.94%
2018/12/27	2	33.50	0	0.00	33.00	2	30	6.55%
2018/12/26	1	33.20	0	0.00	33.15	1	30	3.31%
2018/12/25	1	33.30	0	0.00	33.10	1	29	3.42%
2018/12/21	1	33.60	0	0.00	33.50	1	28	3.46%
2018/12/20	8	33.48	0	0.00	33.45	8	27	28.79%
2018/12/19	15	32.54	0	0.00	33.00	15	24	60.89%
2018/12/18	1	31.20	0	0.00	31.50	1	22	4.41%
2018/12/17	8	31.34	0	0.00	31.60	8	22	35.11%
2018/12/14	3	31.80	0	0.00	31.65	3	22	13.30%
2018/12/13	10	31.49	0	0.00	31.40	10	22	44.28%
2018/12/12	5	30.89	0	0.00	30.80	5	22	22.22%
2018/12/11	5	30.76	0	0.00	30.60	5	22	21.88%
2018/12/10	3	30.30	0	0.00	30.35	3	22	13.24%
2018/12/07	4	30.16	0	0.00	30.20	4	22	17.66%
2018/12/06	6	29.83	0	0.00	30.00	6	23	25.88%
2018/12/05	7	29.93	0	0.00	30.00	7	23	29.41%
2018/12/04	4	29.73	0	0.00	30.05	4	24	16.60%
2018/12/03	4	29.55	0	0.00	29.80	4	24	16.66%
2018/11/29	1	29.90	0	0.00	29.85	1	24	4.16%
2018/11/28	1	29.80	0	0.00	29.55	1	24	4.14%
2018/11/19	3	28.93	0	0.00	29.35	3	24	12.44%
2018/11/16	5	28.79	0	0.00	28.70	5	23	20.84%
2018/11/15	5	28.75	0	0.00	28.70	5	23	21.28%
2018/11/14	3	29.27	0	0.00	28.90	3	23	13.01%
2018/11/13	2	29.28	0	0.00	29.35	2	22	8.72%
2018/11/12	1	29.10	0	0.00	28.75	1	23	4.32%
2018/11/09	1	29.10	0	0.00	29.10	1	23	4.28%
2018/11/08	2	29.00	0	0.00	29.75	2	23	8.61%
2018/11/06	1	28.80	0	0.00	28.80	1	23	4.24%
2018/10/19	11	28.75	0	0.00	28.60	11	24	45.40%
2018/10/18	10	29.00	0	0.00	29.00	10	24	41.50%
2018/09/14	1	31.10	0	0.00	31.05	1	39	2.51%
2018/09/12	2	31.00	0	0.00	31.10	2	41	4.85%
2018/09/10	2	31.50	0	0.00	31.40	2	40	4.96%
2018/09/07	4	31.85	0	0.00	31.60	4	39	10.03%
2018/09/06	1	31.90	0	0.00	32.00	1	40	2.49%
2018/09/05	2	31.95	0	0.00	31.90	2	40	4.92%
2018/09/03	1	32.00	0	0.00	31.95	1	40	2.47%
2018/08/31	2	32.13	0	0.00	32.10	2	41	4.87%
2018/08/30	1	31.75	0	0.00	31.75	1	41	2.43%
2018/08/24	1	32.00	0	0.00	31.85	1	43	2.28%
2018/08/22	1	31.90	0	0.00	32.00	1	44	2.25%
2018/08/21	1	31.80	0	0.00	31.90	1	44	2.25%
2018/08/16	3	31.77	0	0.00	31.70	3	44	6.77%
2018/08/15	1	31.50	0	0.00	31.50	1	44	2.26%
2018/08/09	4	31.85	0	0.00	31.85	4	43	9.10%
2018/08/08	2	31.80	0	0.00	31.75	2	43	4.57%
2018/08/07	4	31.94	0	0.00	31.75	4	43	9.18%
2018/08/06	3	32.03	0	0.00	31.90	3	43	6.91%
2018/08/01	1	32.40	0	0.00	31.50	1	42	2.33%
2018/07/30	1	32.15	0	0.00	31.85	1	42	2.34%
2018/07/24	1	32.20	0	0.00	31.95	1	43	2.32%
2018/07/20	4	32.05	0	0.00	31.85	4	42	9.38%
2018/07/17	2	32.05	0	0.00	32.00	2	38	5.13%
2018/07/16	1	32.00	0	0.00	32.20	1	38	2.61%
2018/07/13	2	32.28	0	0.00	32.30	2	38	5.21%
2018/07/12	1	31.40	0	0.00	32.20	1	38	2.63%
2018/07/09	6	32.65	0	0.00	32.65	6	36	16.47%
2018/07/05	3	33.70	0	0.00	33.95	3	34	8.67%
2018/07/04	3	34.77	0	0.00	34.85	3	31	9.40%
2018/06/15	0	0.00	1	37.90	38.00	-1	31	-3.14%
2018/05/09	1	38.80	0	0.00	39.35	1	60	1.65%
2018/03/14	0	0.00	9	41.27	41.40	-9	70	-12.78%
2018/03/13	0	0.00	22	41.11	41.30	-22	70	-31.28%
2018/03/12	0	0.00	22	41.16	41.30	-22	69	-31.48%
2018/03/09	0	0.00	11	41.14	41.00	-11	69	-15.74%
2018/03/08	0	0.00	23	41.31	41.05	-23	69	-32.92%
2018/03/07	0	0.00	17	41.49	41.40	-17	69	-24.37%
2018/03/06	0	0.00	37	41.46	41.40	-37	69	-53.05%
2018/03/05	0	0.00	33	41.61	41.40	-33	69	-47.27%
2018/03/02	0	0.00	22	41.97	42.20	-22	69	-31.66%
2018/03/01	0	0.00	21	42.12	42.20	-21	69	-30.23%
2018/02/27	0	0.00	34	42.66	42.70	-34	69	-48.97%
2018/02/23	0.1	43.40	14	42.98	42.90	-13.9	71	-19.49%
2018/02/22	0	0.00	34	42.15	42.45	-34	71	-47.42%
2018/02/21	0	0.00	24	42.24	42.35	-24	71	-33.44%
2018/02/12	0	0.00	16	41.94	41.90	-16	71	-22.35%
2018/02/09	0	0.00	35	41.25	41.90	-35	71	-49.01%
2018/02/08	0	0.00	55	42.45	42.60	-55	70	-78.09%
2018/02/07	0	0.00	52	42.93	42.95	-52	69	-74.45%
2018/02/06	1	42.00	29	44.24	42.45	-28	69	-40.12%
2018/02/05	0	0.00	8	45.61	45.80	-8	68	-11.61%
2018/02/02	0	0.00	5	46.52	46.45	-5	69	-7.22%
2018/02/01	0	0.00	8	45.86	45.90	-8	69	-11.43%
2018/01/26	0	0.00	3	45.50	45.50	-3	51	-5.87%
2018/01/25	0	0.00	10	45.13	45.30	-10	50	-19.69%
2018/01/09	1	44.95	0	0.00	44.90	1	53	1.86%