• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017103.2600.00102.50177882.16%
2024/11/1922104.0200.00104.00227932.77%
2024/11/185104.2000.00103.0057920.63%
2024/11/150106.5000.00106.5007890.01%
2024/11/146.1104.751102.50102.505.17760.65%
2024/11/132104.252105.00105.5007720.00%
2024/11/112102.503103.83104.50-1768-0.13%
2024/11/080.1104.001102.50102.50-0.9766-0.12%
2024/11/071104.5000.00104.5017630.13%
2024/11/0500.000.2103.50104.00-0.2767-0.03%
2024/11/010103.501106.00105.50-1797-0.12%
2024/10/301103.0000.00102.5017890.13%
2024/10/291103.5000.00103.0017970.13%
2024/10/280105.7500.00104.5007970.00%
2024/10/250106.0000.00104.5008070.00%
2024/10/241105.501105.00105.0008200.00%
2024/10/221104.501104.00104.0008330.00%
2024/10/181.1108.4100.00106.501.18100.14%
2024/10/171108.5000.00107.5018250.12%
2024/10/162108.001109.50108.0018480.12%
2024/10/151108.0000.00109.0019250.11%
2024/10/143108.8300.00109.0039570.31%
2024/10/111109.0000.00109.5019760.10%
2024/10/096110.755111.60110.5019730.10%
2024/10/084113.5000.00112.5049710.41%
2024/10/072114.504113.50116.00-2975-0.21%
2024/10/042114.252117.00116.5009650.00%
2024/09/301118.001118.50118.5009620.00%
2024/09/2600.000.1122.00120.50-0.11,069-0.01%
2024/09/251122.008122.00121.00-71,094-0.64%
2024/09/230.1126.5000.00126.500.11,1350.01%
2024/09/1900.009123.67124.00-91,187-0.76%
2024/09/181120.0000.00120.0011,2440.08%
2024/09/161121.5000.00121.0011,3000.08%
2024/09/132121.002122.50123.0001,3630.00%
2024/09/0600.006123.50124.00-61,429-0.42%
2024/09/0500.002122.00120.00-21,449-0.14%
2024/09/0400.001123.50122.00-11,495-0.07%
2024/09/0300.006125.50124.50-61,511-0.40%
2024/09/0200.001124.00124.00-11,544-0.06%
2024/08/3000.001.1123.08124.00-1.11,588-0.07%
2024/08/2700.003122.33123.00-31,738-0.17%
2024/08/261122.5000.00120.0011,7400.06%
2024/08/231121.001123.50124.0001,7400.00%
2024/08/229.1122.501.8123.28124.007.31,7390.42%
2024/08/2100.000.2120.49121.50-0.21,729-0.01%
2024/08/201118.501119.00119.0001,7330.00%
2024/08/1600.001120.00118.00-11,762-0.06%
2024/08/143120.6700.00120.5031,8730.16%
2024/08/130117.5000.00119.5001,9010.00%
2024/08/122117.251118.50118.5011,9480.05%
2024/08/080.1117.0000.00115.000.11,9870.01%
2024/08/075115.5000.00115.0052,0260.25%
2024/08/060.2110.0050108.65110.00-49.82,056-2.42%
2024/08/0200.002120.00119.00-22,063-0.10%
2024/07/310.2119.504119.38122.00-3.82,086-0.18%
2024/07/301120.0000.00120.0012,0860.05%
2024/07/263.2117.9700.00121.003.22,0990.15%
2024/07/234.2121.0200.00121.504.22,1040.20%
2024/07/222120.2545120.08120.00-432,124-2.02%
2024/07/194120.385121.90122.50-12,150-0.05%
2024/07/182121.0020120.50122.00-182,152-0.84%
2024/07/173124.1700.00124.0032,1500.14%
2024/07/169.2127.3200.00129.009.22,1530.43%
2024/07/1500.002139.75140.50-22,111-0.09%
2024/07/120.1136.508137.74138.50-82,133-0.37%
2024/07/115134.101135.00135.0042,1620.19%
2024/07/101.2133.361135.00135.000.22,1940.01%
2024/07/096133.831134.00133.0052,2140.23%
2024/07/080.1136.502135.00134.50-1.92,233-0.09%
2024/07/050137.5000.00136.0002,2370.00%
2024/07/044136.6300.00137.5042,2700.18%
2024/07/035136.2000.00137.0052,2870.22%
2024/07/025140.005136.00137.0002,2360.00%
2024/07/011.1138.8600.00137.001.12,2260.05%
2024/06/283.1140.3600.00139.503.12,2100.14%
2024/06/273143.0000.00142.0032,1920.14%
2024/06/260.1146.003147.00147.50-2.92,179-0.13%
2024/06/250141.506144.83147.50-62,182-0.27%
2024/06/2414.1139.314142.50140.5010.12,1770.46%
2024/06/211.1142.0000.00141.001.12,1290.05%
2024/06/201146.0100.00145.0012,0860.05%
2024/06/190148.001148.05147.50-12,054-0.05%
2024/06/141145.0000.00147.0012,0910.05%
2024/06/132150.465153.50147.00-32,108-0.14%
2024/06/127154.071153.50156.0062,1240.28%
2024/06/111147.002.5154.00153.50-1.52,194-0.07%
2024/06/071149.0000.00149.0012,1980.05%
2024/06/063150.0012151.08152.00-92,169-0.41%
2024/06/051147.0013.2148.11148.50-12.22,158-0.56%
2024/06/042.1146.0012.5143.02144.50-10.52,161-0.48%
2024/06/032.2141.1714143.50141.00-11.92,131-0.56%
2024/05/3100.005139.51142.00-52,131-0.24%
2024/05/3013134.6500.00135.00132,1490.61%
2024/05/292136.7500.00136.5022,2130.09%
2024/05/284137.882138.75138.5022,2280.09%
2024/05/271.2137.0000.00137.001.22,2330.05%
2024/05/231.5135.678136.31136.50-6.52,229-0.29%
2024/05/222.1135.4300.00135.502.12,2340.09%
2024/05/219.1134.6700.00134.009.12,2270.41%
2024/05/2013.5140.5500.00138.0013.52,1980.61%
2024/05/172153.704154.25148.00-22,136-0.09%
2024/05/1600.002.1153.67156.00-2.12,127-0.10%
2024/05/1500.000.6147.53146.50-0.62,088-0.03%
2024/05/140.2140.331143.41145.50-0.92,120-0.04%
2024/05/131136.002.1137.94139.50-1.12,092-0.05%
2024/05/102138.991139.00140.5012,0610.05%
2024/05/090.6141.671143.50141.50-0.42,037-0.02%
2024/05/082144.2600.00145.0022,0400.10%
2024/05/071152.0000.00149.0012,0460.05%
2024/05/060149.501151.00150.00-12,077-0.05%
2024/05/031148.501147.50147.0002,0610.00%
2024/05/022148.750.1152.00147.501.92,0690.09%
2024/04/3000.001146.00148.50-12,058-0.05%
2024/04/2900.001.1144.64147.50-1.12,049-0.05%
2024/04/267.7143.433143.83143.004.72,0320.23%
2024/04/251148.503147.49146.00-22,017-0.10%
2024/04/245141.516142.33143.00-11,991-0.05%
2024/04/232140.501141.00140.0012,0060.05%
2024/04/222142.5000.00143.0021,9990.10%
2024/04/194141.0000.00140.0041,9680.20%
2024/04/184147.387.1150.00144.50-3.11,929-0.16%
2024/04/1714.1145.2816142.50143.00-21,883-0.10%
2024/04/161135.507.1134.68137.50-6.11,846-0.33%
2024/04/150138.003138.17138.00-31,827-0.16%
2024/04/122137.252135.50135.0001,8060.00%
2024/04/100133.001132.00132.50-11,791-0.05%
2024/04/091135.008.1131.91134.00-7.11,784-0.40%
2024/04/081128.5000.00128.5011,7840.06%
2024/04/032125.751129.50130.0011,8100.06%
2024/04/021125.5000.00125.0011,8030.06%
2024/04/011125.500125.50125.0011,8250.05%
2024/03/292125.251125.00124.5011,8500.05%
2024/03/2800.005129.40128.00-51,897-0.26%
2024/03/2700.004125.63127.00-41,928-0.21%
2024/03/264122.1314122.00121.50-101,961-0.51%
2024/03/251124.0000.00124.0012,0120.05%
2024/03/222124.503123.33124.00-12,149-0.05%
2024/03/2114127.4600.00125.50142,2890.61%
2024/03/200126.252.2126.00126.00-2.12,434-0.09%
2024/03/191.2124.2012125.46123.00-10.92,444-0.44%
2024/03/182120.502123.50122.5002,4310.00%
2024/03/151116.501115.00119.5002,4210.00%
2024/03/1417119.0600.00119.00172,4060.71%
2024/03/131129.004130.36132.00-32,354-0.13%
2024/03/121123.505122.50124.00-42,339-0.17%
2024/03/113121.835120.40122.00-22,379-0.08%
2024/03/080121.502.2122.90122.50-2.12,380-0.09%
2024/03/0700.004119.63121.00-42,361-0.17%
2024/03/0613117.5812.1119.19120.000.92,3680.04%
2024/03/058.2114.786114.67116.502.22,3490.09%
2024/03/041.7111.385.1111.80115.50-3.52,303-0.15%
2024/03/011105.5000.00105.0012,2570.04%
2024/02/2900.001108.00108.00-12,260-0.04%
2024/02/271103.5100.00103.5012,2540.04%
2024/02/261104.0000.00103.5012,2570.04%
2024/02/237.1104.351103.50103.506.12,2580.27%
2024/02/223.1104.6900.00105.003.12,2450.14%
2024/02/210105.0000.00104.5002,2560.00%
2024/02/200106.501105.50104.50-12,262-0.04%
2024/02/191.1106.001.1106.95107.0002,2550.00%
2024/02/161104.5100.00105.0012,2490.04%
2024/02/153104.195109.30105.50-22,244-0.09%
2024/02/050.1111.9200.00111.500.12,2200.01%
2024/02/023111.174111.38111.00-12,216-0.04%
2024/02/013113.171113.00113.0022,2120.09%
2024/01/3000.000117.00117.5002,1920.00%
2024/01/290.1114.424.7112.82114.50-4.62,162-0.21%
2024/01/265106.3000.00106.5052,1260.24%
2024/01/2500.001.2106.12106.50-1.22,163-0.06%
2024/01/243105.333104.00105.0002,1750.00%
2024/01/180103.5000.00103.0002,1640.00%
2024/01/161102.501102.50101.0002,1340.00%
2024/01/154104.253104.50104.5012,1220.05%
2024/01/1100.000.1104.50103.50-0.12,1220.00%
2024/01/044104.504104.50105.0002,0710.00%
2024/01/032105.7500.00104.0022,0800.10%
2024/01/020105.501.2105.64107.50-1.22,053-0.06%
2023/12/290100.001.1102.55104.00-1.12,020-0.05%
2023/12/28199.20299.60101.50-11,984-0.05%
2023/12/271100.503103.17101.00-21,958-0.10%
2023/12/261101.0000.00103.5011,9360.05%
2023/12/2500.0022103.02102.50-221,908-1.15%
2023/12/223100.514103.00103.50-11,854-0.05%
2023/12/214101.003102.50103.0011,7980.06%
2023/12/20599.967100.17100.50-21,753-0.11%
2023/12/19399.172100.00101.5011,6960.06%
2023/12/187101.4616102.7299.60-91,588-0.57%
2023/12/155100.601102.4599.0041,4950.27%
2023/12/14094.8000.0095.3001,3380.00%
2023/12/1300.00090.8092.0001,3090.00%
2023/12/11089.1000.0088.4001,3840.00%
2023/12/08290.0400.0089.1021,3920.14%
2023/12/07091.201.190.4190.90-1.11,349-0.08%
2023/12/06289.90190.4990.5011,3210.07%
2023/12/05087.700.188.0087.80-0.11,274-0.01%
2023/11/300.179.8200.0081.200.11,2020.01%
2023/11/290.180.6500.0080.500.11,1810.01%
2023/11/28079.40179.8080.90-11,176-0.08%
2023/11/27278.20178.3079.5011,1570.09%
2023/11/2400.00177.2077.40-11,141-0.09%
2023/11/2300.00276.6076.60-21,134-0.18%
2023/11/22076.60176.0075.80-11,129-0.09%
2023/11/2100.00175.8075.80-11,128-0.09%
2023/11/200.175.20175.5075.40-11,136-0.08%
2023/11/1700.00074.6074.3001,1340.00%
2023/11/160.173.7000.0073.700.11,1720.00%
2023/11/15072.4000.0073.7001,2760.00%
2023/11/130.172.5500.0072.600.11,2890.00%
2023/11/09172.2000.0073.1011,3090.08%
2023/11/06073.9000.0074.3001,3750.00%
2023/11/0300.00074.0074.0001,4010.00%
2023/11/02073.20472.8774.50-41,480-0.27%
2023/11/01272.1000.0072.3021,4780.14%
2023/10/3000.00170.8070.90-11,612-0.06%
2023/10/19169.3000.0069.9011,8310.05%
2023/10/17169.70169.6069.1001,8860.00%
2023/10/1200.00069.9070.0002,0840.00%
2023/10/1100.008.269.1169.70-8.22,131-0.38%
2023/10/040.169.9000.0070.100.12,2090.00%
2023/09/26771.5000.0071.3072,3300.30%
2023/09/250.270.55171.9072.30-0.82,352-0.04%
2023/09/2200.000.171.0070.60-0.12,3580.00%
2023/09/21272.25871.5171.60-62,398-0.25%
2023/09/2000.0017.271.8272.10-17.22,375-0.72%
2023/09/18269.20568.5069.20-32,354-0.13%
2023/09/15567.8000.0067.7052,3890.21%
2023/09/1400.00568.7068.50-52,333-0.21%
2023/09/13568.10268.6068.0032,3870.13%
2023/09/11269.8000.0069.9022,4620.08%
2023/09/0600.00069.3069.2002,4830.00%
2023/09/0500.001069.4069.80-102,503-0.40%
2023/09/0100.00468.5069.10-42,560-0.16%
2023/08/3000.00168.3068.40-12,589-0.04%
2023/08/291268.481068.4068.4022,6370.08%
2023/08/2500.00168.0067.70-12,667-0.04%
2023/08/24168.3000.0067.5012,6640.04%
2023/08/231268.09168.0068.40112,6520.41%
2023/08/22568.181069.4068.20-52,640-0.19%
2023/08/211.170.362969.4870.50-27.92,587-1.08%
2023/08/182066.851266.7566.8082,4780.32%
2023/08/170.565.5000.0066.200.52,4550.02%
2023/08/160.565.30165.7065.90-0.52,453-0.02%
2023/08/151065.2000.0064.60102,4290.41%
2023/08/14565.50764.1364.30-22,421-0.08%
2023/08/11566.3000.0066.2052,3990.21%
2023/08/10165.00165.0065.3002,3880.00%
2023/08/09568.40567.8466.8002,3580.00%
2023/08/082.968.182168.4768.50-18.12,329-0.78%
2023/08/071265.5723.165.7665.90-11.12,246-0.49%
2023/08/0400.005.164.9965.40-5.12,213-0.23%
2023/08/02163.905.563.4864.10-4.42,164-0.20%
2023/07/31160.402.260.4860.60-1.22,080-0.06%
2023/07/27059.70159.5059.90-12,092-0.05%
2023/07/261358.5800.0059.80132,0690.63%
2023/07/25356.2800.0055.9031,9930.15%
2023/07/241.156.2400.0056.301.11,9430.05%
2023/07/21256.6000.0056.6021,9100.10%
2023/07/20456.9500.0056.9041,8880.21%
2023/07/1914.557.3400.0056.9014.51,8720.77%
2023/07/1852.457.97358.3757.5049.41,8562.66%
2023/07/172.263.64264.7064.000.21,7520.01%
2023/07/141163.6700.0063.00111,6820.65%
2023/07/13464.3000.0063.0041,6420.24%
2023/07/12165.30565.2065.00-41,603-0.25%
2023/07/11165.50265.2065.20-11,636-0.06%
2023/07/10265.2000.0065.0021,6630.12%
2023/07/07665.4000.0065.0061,6630.36%
2023/07/06665.5000.0065.3061,6470.36%
2023/07/050.166.201066.4065.30-101,612-0.62%
2023/07/03266.4000.0066.4021,5600.13%
2023/06/30066.1000.0067.0001,5370.00%
2023/06/29067.0000.0065.6001,5160.00%
2023/06/281.166.811967.0266.00-181,469-1.22%
2023/06/2700.00266.5066.20-21,465-0.14%
2023/06/26166.6000.0066.0011,4570.07%
2023/06/211.166.41066.9066.5011,4220.07%
2023/06/20267.3000.0067.7021,3750.15%
2023/06/16267.500.168.4066.601.91,2700.15%
2023/06/150.168.000.168.0068.300.11,2090.00%
2023/06/1400.00366.0766.30-31,189-0.25%
2023/06/1200.00163.6064.10-11,213-0.08%
2023/06/0900.001163.9064.20-111,277-0.86%
2023/06/085.164.417.164.9964.60-2.11,316-0.16%
2023/06/0700.004.164.2564.30-4.11,269-0.32%
2023/06/0500.001.262.8362.50-1.21,222-0.10%
2023/06/02362.2000.0062.1031,2020.25%
2023/06/010.163.5010.263.5063.40-10.11,150-0.87%
2023/05/31161.2000.0062.0011,1220.09%
2023/05/30161.0000.0061.1011,1120.09%
2023/05/291060.90160.6060.9091,1180.80%
2023/05/260.160.92160.9060.70-0.91,116-0.08%
2023/05/23361.30161.3061.2021,1210.18%
2023/05/2210.161.5000.0061.5010.11,1170.90%
2023/05/19260.7000.0060.6021,1030.18%
2023/05/18061.0000.0060.8001,0950.00%
2023/05/17061.1300.0061.0001,0860.00%
2023/05/16060.9000.0060.9001,0760.00%
2023/05/15160.7000.0060.8011,0640.09%
2023/05/12260.2000.0060.7021,0540.19%
2023/05/11260.2000.0060.3021,0470.19%
2023/05/100.160.50260.3060.60-21,032-0.19%
2023/05/080.161.80161.6061.40-0.91,015-0.09%
2023/05/040.160.200.161.0061.200.19830.01%
2023/05/03259.2000.0059.4029400.21%
2023/05/02459.1000.0059.4049360.43%
2023/04/28158.6000.0059.0019250.11%
2023/04/26058.0000.0058.3009110.00%
2023/04/2400.00158.8059.50-1892-0.11%
2023/04/210.158.5000.0058.300.18790.01%
2023/04/19259.2000.0059.1028570.23%
2023/04/1700.002.259.7159.70-2.2836-0.26%
2023/04/142.259.82259.5060.200.28120.03%
2023/04/1310.159.6900.0058.7010.17581.33%
2023/04/12157.401.357.0757.40-0.3707-0.04%
2023/04/11856.64156.5056.7076911.01%
2023/04/10356.5700.0056.5036850.44%
2023/04/07355.8300.0056.5036750.44%
2023/04/06255.90155.9055.9016650.15%
2023/03/315.155.6600.0055.805.16570.77%
2023/03/30355.6700.0055.7036540.46%
2023/03/29055.8800.0055.8006510.01%
2023/03/2818.155.9100.0055.7018.16422.81%
2023/03/271055.9700.0056.10106221.61%
2023/03/241655.871255.7855.7046130.65%
2023/03/2313.155.9500.0056.0013.16002.17%
2023/03/22856.15256.1056.2065901.02%
2023/03/211756.1600.0055.90175792.93%
2023/03/201556.1200.0056.20155632.66%
2023/03/171.156.0100.0055.801.15450.19%
2023/03/150.256.87157.5056.30-0.9494-0.17%
2023/03/14356.231.156.8056.9024470.44%
2023/03/134.156.00154.7056.003.13660.83%
2023/03/10252.1500.0052.2022960.68%
2023/03/09452.9800.0052.7042881.38%
2023/03/08852.7100.0053.0082802.86%
2023/03/07752.3000.0052.7072752.54%
2023/03/06252.50252.6052.3002670.00%
2023/03/03152.4000.0052.2012600.38%
2023/03/01352.0300.0052.1032461.22%
2023/02/24252.0500.0052.6022320.86%
2023/02/23152.2000.0052.2012200.45%
2023/02/22053.5000.0052.2002080.00%
2023/02/21053.9000.0052.8002010.00%
2023/02/17352.9700.0053.3031981.51%
2023/02/15152.9000.0052.8012030.49%
2023/02/14152.8000.0053.1012060.48%
2023/02/13252.8000.0052.5022070.96%
2023/02/10353.1000.0053.1032081.44%
2023/02/07353.5300.0053.5032141.40%
2023/02/06253.550.153.6053.701.92120.89%
2023/02/03553.261.153.5953.603.92091.86%
2023/02/02353.3000.0053.1032031.48%
2023/02/01153.2000.0053.2011990.50%
2023/01/31653.1200.0053.2061963.05%
2023/01/30552.3600.0052.4051922.60%
2023/01/17451.9500.0052.0041922.08%
2023/01/16951.8000.0051.8091914.69%
2023/01/131252.0800.0052.00121906.32%
2023/01/122652.3200.0052.002618913.69%
2023/01/112152.7400.0052.302118811.12%
2023/01/10852.5100.0052.4081884.25%
2023/01/09252.6000.0052.7021901.05%
2023/01/03151.3000.0051.4011950.51%
2022/12/29251.4000.0051.7021931.03%
2022/12/2600.00053.2052.800184-0.01%
2022/12/23152.2000.0052.4011840.54%
2022/12/221.253.14153.2052.700.21820.10%
2022/12/21052.5000.0052.4001810.01%
2022/12/20351.8000.0051.0031741.72%
2022/12/19152.0000.0052.1011760.57%
2022/12/16251.8500.0052.2021771.12%
2022/12/14852.1500.0052.0081754.56%
2022/12/13151.5000.0051.7011740.57%
2022/12/12351.2300.0051.5031771.69%
2022/12/09251.7500.0051.7021781.12%
2022/12/08351.5000.0051.7031771.69%
2022/12/07951.9000.0051.6091804.99%
2022/12/061952.54152.9052.201817910.02%
2022/12/05252.500.252.8752.801.91801.02%
2022/12/02152.601.152.8152.90-0.1180-0.03%
2022/12/01252.35152.8052.8011820.55%
2022/11/29351.7300.0052.2031871.60%
2022/11/281551.7200.0051.90151897.92%
2022/11/252352.5700.0052.002319012.07%
2022/11/242.152.1100.0052.402.11931.06%
2022/11/23151.7000.0051.7011940.52%
2022/11/2210.151.4500.0051.2010.12024.97%
2022/11/18551.3400.0051.3052152.32%
2022/11/17151.6000.0051.6012180.46%
2022/11/16152.2000.0051.5012220.45%
2022/11/1500.00152.6052.70-1223-0.45%
2022/11/142.152.0100.0052.302.12250.93%
2022/11/1111.151.570.152.0051.60112244.91%
2022/11/09051.6000.0051.2002280.02%
2022/11/08051.5000.0051.3002310.01%
2022/11/0700.000.551.1350.90-0.5234-0.19%
2022/11/04248.3000.0048.2022410.83%
2022/11/020.248.7900.0048.700.22470.08%
2022/10/2700.00148.7048.75-1260-0.38%
2022/10/20047.8500.0047.0502780.02%
2022/10/18247.7500.0047.9022800.71%
2022/10/120.149.4500.0049.400.13070.03%
2022/10/11050.0000.0049.0503110.01%
2022/10/07151.6000.0051.6013170.32%
2022/10/060.152.9000.0052.400.13200.02%
2022/09/30154.0000.0053.3013320.30%
2022/09/28256.3000.0055.1023320.60%
2022/09/270.157.3000.0057.100.13310.02%
2022/09/23158.4000.0058.4013370.30%
2022/09/08160.4000.0060.5013880.26%
2022/08/30560.9000.0061.6054151.20%
2022/08/29160.8000.0061.3014160.24%
2022/08/2600.000.164.0064.20-0.1410-0.01%
2022/08/240.163.5000.0063.400.14170.01%
2022/08/1800.00163.7063.70-1471-0.21%
2022/08/16164.0000.0063.7014770.21%
2022/08/1100.000.164.5064.10-0.1505-0.01%
2022/08/0500.00163.1063.30-1567-0.18%
2022/08/03162.9000.0062.9016000.17%
2022/08/0200.00262.9063.20-2616-0.32%
2022/08/010.163.40163.5063.20-1620-0.15%
2022/07/2900.000.162.9063.20-0.1618-0.01%
2022/07/22162.2000.0062.2016290.16%
2022/07/20162.3000.0061.9016400.16%
2022/07/1900.001.162.4362.30-1.1644-0.16%
2022/07/1800.00261.2061.40-2632-0.32%
2022/07/15261.5000.0061.5026310.32%
2022/07/1100.00160.6060.30-1655-0.15%
2022/07/0800.00060.1059.8006650.00%
2022/07/05060.9000.0060.9007040.00%
2022/07/04059.9000.0059.8007170.00%
2022/06/2900.00460.5060.50-4883-0.45%
2022/06/28060.40660.5060.50-6934-0.64%
2022/06/2700.00960.5061.00-9941-0.96%
2022/06/2300.000.260.5060.50-0.2950-0.02%
2022/06/1600.000.359.5059.40-0.31,035-0.03%
2022/06/14158.8000.0059.0011,0690.09%
2022/06/0200.000.160.0060.20-0.11,276-0.01%
2022/06/01260.150.260.6060.101.81,3380.13%
2022/05/2600.00163.0061.80-11,808-0.06%
2022/05/2500.00162.5062.50-11,818-0.05%
2022/05/2400.00162.1062.30-11,887-0.05%
2022/05/230.162.50162.6062.50-11,947-0.05%
2022/05/2000.00861.5561.60-82,004-0.40%
2022/05/19160.50460.0060.40-32,135-0.14%
2022/05/18260.802.160.9660.90-0.12,1520.00%
2022/05/16161.30461.4861.80-32,150-0.14%
2022/05/1300.00161.1061.00-12,128-0.05%
2022/05/12358.43958.2058.10-62,093-0.29%
2022/05/11658.3500.0059.4062,0770.29%
2022/05/10159.00159.0059.1002,0690.00%
2022/05/09258.2000.0058.9022,0580.10%
2022/05/06658.8000.0058.8062,0600.29%
2022/05/03158.0000.0058.5012,0840.05%
2022/04/2900.00158.9058.90-12,080-0.05%
2022/04/27157.8000.0058.4012,0870.05%
2022/04/26458.3500.0058.4042,0810.19%
2022/04/2500.000.158.5058.30-0.12,0790.00%
2022/04/21358.5300.0058.5032,0790.14%
2022/04/20158.4000.0058.7012,0830.05%
2022/04/1300.000.360.9061.00-0.32,110-0.02%
2022/04/11160.40162.6060.5002,0900.00%
2022/04/071063.511062.2961.6002,0710.00%
2022/04/061.163.566163.4063.80-59.92,018-2.97%
2022/04/01561.3611.262.4262.10-6.21,954-0.31%
2022/03/31161.401.761.0961.70-0.71,901-0.04%
2022/03/3000.00259.2059.50-21,856-0.11%
2022/03/29059.5000.0058.7001,8570.00%
2022/03/2800.000.259.8059.30-0.21,859-0.01%
2022/03/2500.00160.2060.00-11,857-0.05%
2022/03/24260.4500.0060.7021,8520.11%
2022/03/23259.701559.8359.90-131,828-0.71%
2022/03/220.259.9000.0060.300.21,8270.01%
2022/03/1700.00259.0059.50-21,805-0.11%
2022/03/16259.00158.3058.7011,8120.06%
2022/03/14157.7000.0057.5011,7730.06%
2022/03/110.158.0000.0058.000.11,7690.00%
2022/03/08157.1000.0056.0011,7380.06%
2022/03/0416.162.181662.1661.0001,6080.00%
2022/03/036062.65262.5562.70581,5583.72%
2022/03/023.162.117.261.4962.60-4.11,424-0.29%
2022/03/01759.673659.1759.10-291,156-2.51%
2022/02/251358.41257.9557.80111,1460.96%
2022/02/2400.00258.7557.20-21,163-0.17%
2022/02/231.159.402.158.7759.30-1.11,089-0.10%
2022/02/2213.258.881356.9757.100.21,0290.02%
2022/02/21459.601559.2360.20-11966-1.14%
2022/02/18055.50156.0056.60-1835-0.11%
2022/02/17155.70155.5055.5008210.00%
2022/02/16155.2000.0055.2018130.12%
2022/02/0800.00454.8054.80-4823-0.49%
2022/01/26451.6000.0051.8048070.50%
2022/01/25351.1300.0051.1038060.37%
2022/01/24452.0000.0052.0047930.50%
2022/01/20253.5000.0054.5027850.25%
2022/01/18253.5000.0053.8027860.25%
2022/01/17352.9700.0053.0037850.38%
2022/01/14253.7000.0053.3027820.26%
2022/01/13254.3000.0054.2027760.26%
2022/01/12254.6000.0054.3027710.26%
2022/01/1000.00255.4555.10-2753-0.27%
2022/01/07155.7000.0055.7017460.13%
2022/01/06156.60956.6056.30-8731-1.09%
2022/01/04155.40955.2955.20-8694-1.15%
2021/12/30154.9000.0055.0016810.15%
2021/12/290.154.80254.8055.10-2680-0.29%
2021/12/273.154.3200.0054.303.16890.45%
2021/12/23454.18254.3054.1026880.29%
2021/12/22455.05255.0054.9026840.29%
2021/12/211.155.4000.0055.401.16780.15%
2021/12/2000.00156.1055.80-1675-0.15%
2021/12/17455.70156.2055.1036690.45%
2021/12/1600.00255.0055.10-2649-0.31%
2021/12/1500.00155.0155.00-1650-0.16%
2021/12/1400.00455.2855.00-4650-0.62%
2021/12/10255.45555.5055.90-3613-0.49%
2021/12/0900.001.654.7054.70-1.6583-0.28%
2021/12/08354.030.254.4253.702.85610.50%
2021/12/0700.003.153.4753.40-3.1546-0.57%
2021/12/06152.9000.0052.5015390.19%
2021/12/0300.00452.8052.70-4542-0.74%
2021/12/02252.20852.7952.70-6534-1.12%
2021/12/0100.00352.4052.50-3534-0.56%
2021/11/30252.5000.0052.3025400.37%
2021/11/29151.0000.0051.3015430.18%
2021/11/267.152.82152.0052.006.15451.11%
2021/11/251.153.21153.4053.500.15380.02%
2021/11/243.253.3100.0053.203.25400.58%
2021/11/230.252.70752.9652.20-6.8511-1.33%
2021/11/1800.00151.5051.50-1504-0.20%
2021/11/1600.00151.0051.10-1494-0.20%
2021/11/15950.7900.0050.7094901.83%
2021/11/12151.0000.0050.9014950.20%
2021/11/102.151.0500.0051.002.14940.42%
2021/11/09151.0000.0051.0014980.21%
2021/11/08150.9000.0051.1014940.20%
2021/11/05349.5800.0049.7534980.60%
2021/11/04449.9400.0049.8545060.79%
2021/11/0100.00149.6049.65-1532-0.19%
2021/10/29248.9000.0048.9025380.37%
2021/10/28148.4500.0048.6015410.18%
2021/10/2700.00148.7548.60-1548-0.18%
2021/10/2600.00150.0049.40-1566-0.18%
2021/10/221.149.2500.0049.201.15820.18%
2021/10/150.247.8000.0047.700.26800.03%
2021/10/13247.1800.0047.2027190.28%
2021/10/122.147.7000.0047.202.17420.28%
2021/10/080.148.5000.0048.600.17590.01%
2021/10/0700.00248.5048.70-2790-0.25%
2021/10/06148.4000.0048.0518350.12%
2021/10/043.148.6200.0048.003.19300.33%
2021/10/015.149.51149.9049.154.19510.43%
2021/09/29249.9800.0049.9521,0180.20%
2021/09/28150.1000.0050.2011,0510.10%
2021/09/27250.25150.2050.2011,1160.09%
2021/09/230.150.7000.0050.400.11,2840.01%
2021/09/221.250.41250.5050.30-0.81,452-0.06%
2021/09/175.250.7900.0051.105.21,6540.31%
2021/09/160.151.3000.0050.800.11,7490.01%
2021/09/150.151.3700.0051.300.11,8750.00%
2021/09/136.152.0000.0052.206.12,3050.26%
2021/09/100.151.60251.9051.60-1.92,392-0.08%
2021/09/090.150.5000.0050.900.12,4070.00%
2021/09/0700.00351.0750.80-32,450-0.12%
2021/09/031.550.9310.150.8050.60-8.62,449-0.35%
2021/09/0211.250.7900.0050.5011.22,4470.46%
2021/09/016.751.5900.0051.506.72,4440.27%
2021/08/31151.8000.0052.0012,4380.04%
2021/08/30252.2000.0052.1022,4380.08%
2021/08/26053.800.153.9053.50-0.12,4400.00%
2021/08/25052.4000.0052.3002,4350.00%
2021/08/230.352.5000.0052.200.32,4850.01%
2021/08/20150.80250.8050.90-12,514-0.04%
2021/08/191.151.10151.6051.000.12,5170.00%
2021/08/181052.4000.0052.60102,5170.40%
2021/08/17251.50251.3050.9002,5210.00%
2021/08/161.452.0500.0052.201.42,5190.05%
2021/08/131253.6700.0053.40122,5220.48%
2021/08/120.154.120.154.0054.50-0.12,5380.00%
2021/08/111.153.8000.0053.601.12,5650.04%
2021/08/1011.154.5700.0054.2011.12,5800.43%
2021/08/091355.262.255.2755.2010.82,6010.42%
2021/08/06154.6000.0054.5012,6180.04%
2021/08/05055.2000.0054.8002,6570.00%
2021/08/04255.8000.0056.0022,7040.07%
2021/08/03256.0000.0055.8022,8580.07%
2021/08/020.155.80256.0056.00-1.92,951-0.06%
2021/07/302.255.4100.0055.302.22,9600.07%
2021/07/29154.601156.4556.90-102,966-0.34%
2021/07/285.254.1000.0054.305.22,9820.17%
2021/07/27355.3700.0054.6033,0170.10%
2021/07/26356.00456.4056.00-13,053-0.03%
2021/07/23256.45657.2057.20-43,066-0.13%
2021/07/220.157.14356.3056.10-2.93,073-0.10%
2021/07/212.158.081457.2457.20-11.93,084-0.38%
2021/07/201.258.79158.6058.600.23,0860.01%
2021/07/1919.160.1300.0060.0019.13,1200.61%
2021/07/166.160.55160.1060.105.13,1930.16%
2021/07/15460.85660.2561.50-23,231-0.06%
2021/07/142.259.251159.1358.10-8.83,297-0.27%
2021/07/1318.362.111061.6360.208.33,4300.24%
2021/07/12763.94464.4064.1033,5140.08%
2021/07/09861.7500.0060.9083,5040.23%
2021/07/0800.00561.5063.00-53,548-0.14%
2021/07/073.462.6618.262.2261.80-14.83,567-0.42%
2021/07/06364.334.264.9564.00-1.23,614-0.03%
2021/07/0528.165.2694.364.8464.80-66.23,639-1.82%
2021/07/028.265.4622.265.5564.80-143,671-0.38%
2021/07/0117.367.70868.6466.709.23,6810.25%
2021/06/3010.370.21870.2869.702.33,6220.06%
2021/06/2964.570.662070.4369.6044.53,5421.26%
2021/06/2812.671.6884.471.4573.50-71.83,393-2.12%
2021/06/2572.168.051967.7267.1053.13,2221.65%
2021/06/2441.269.071869.7269.4023.23,1330.74%
2021/06/2311772.4221.672.0069.8095.43,0083.17% 大買/
2021/06/2218.466.323.466.8966.90152,7260.55%
2021/06/212.260.9038.560.8260.90-36.32,586-1.40%
2021/06/18155.00156.0055.4002,4990.00%
2021/06/17355.764.255.5356.40-1.22,476-0.05%
2021/06/161.153.560.154.0053.5012,4340.04%
2021/06/155.552.58153.7054.004.52,4240.19%
2021/06/11052.00252.0052.20-22,419-0.08%
2021/06/100.351.8200.0052.000.32,4200.01%
2021/06/091.352.4400.0051.901.32,4250.05%
2021/06/08052.9000.0052.7002,4300.00%
2021/06/07453.2000.0053.0042,4290.17%
2021/06/041555.03355.1754.70122,4240.50%
2021/06/030.555.0000.0055.000.52,4210.02%
2021/06/02254.20854.3354.50-62,430-0.25%
2021/06/015.453.7000.0053.905.42,4480.22%
2021/05/313.855.707.155.4054.80-3.32,455-0.13%
2021/05/28553.783.153.4853.701.92,4350.08%
2021/05/278.250.3700.0050.808.22,4230.34%
2021/05/26249.95150.0049.9512,4250.04%
2021/05/253.750.221249.9050.00-8.32,421-0.34%
2021/05/240.650.231.350.3450.20-0.72,412-0.03%
2021/05/210.850.40249.8850.70-1.22,402-0.05%
2021/05/202.249.84150.5049.151.22,3900.05%
2021/05/19151.204.453.1752.20-3.42,365-0.14%
2021/05/18249.93348.5050.40-12,335-0.04%
2021/05/17646.08147.1545.9052,3070.22%
2021/05/142.350.6700.0050.802.32,2770.10%
2021/05/138.251.38750.2150.701.22,2490.06%
2021/05/128.355.421556.5355.30-6.72,199-0.30%
2021/05/1119.161.742663.8061.40-6.92,139-0.32%
2021/05/101059.061057.0059.5001,9750.00%
2021/05/07154.20353.8054.10-21,879-0.11%
2021/05/062.255.53156.1054.601.21,8640.06%
2021/05/050.856.66353.5056.40-2.21,834-0.12%
2021/05/0411.553.92455.9854.007.51,8030.41%
2021/05/0318.658.211359.0358.105.61,7520.32%
2021/04/296.260.83360.8360.703.21,6940.19%
2021/04/28562.10562.1262.0001,6600.00%
2021/04/273.663.3500.0063.303.61,6290.22%
2021/04/2613.164.26463.9064.109.11,5990.57%
2021/04/2313.663.8800.0063.1013.61,5730.86%
2021/04/2221.168.05467.4866.0017.11,5181.13%
2021/04/2117.266.26566.3466.3012.21,4220.86%
2021/04/2011.268.26668.1867.905.21,3590.38%
2021/04/199.369.7512.270.6271.50-2.91,270-0.23%
2021/04/161566.481768.2969.30-21,102-0.18%
2021/04/15963.4800.0062.9099720.93%
2021/04/1415.166.462.266.9066.2012.99121.42%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音