英利-KY (2239)-玉山-台中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	36.90	0	0.00	37.00	1	83	1.20%
2024/12/12	1	37.00	0	0.00	37.35	1	83	1.19%
2024/12/11	2	37.75	0	0.00	37.65	2	92	2.17%
2024/12/06	1	38.80	0	0.00	38.85	1	95	1.05%
2024/12/05	1	39.30	0	0.00	39.50	1	96	1.07%
2024/11/28	3	38.67	0	0.00	38.55	3	99	3.00%
2024/11/19	2	38.33	0	0.00	38.65	2	103	1.96%
2024/11/15	0	38.40	0	0.00	39.00	0	115	0.03%
2024/11/14	4	38.85	0	0.00	38.60	4	118	3.37%
2024/11/13	2	39.51	0	0.00	40.35	2	116	1.75%
2024/11/12	2	40.38	0	0.00	40.65	2	116	1.71%
2024/11/11	0	41.30	0	0.00	40.65	0	115	0.02%
2024/10/15	1	44.00	0	0.00	43.75	1	143	0.70%
2024/10/09	0	46.30	0	0.00	46.00	0	145	0.01%
2024/10/07	0	50.20	0	0.00	49.80	0	146	0.01%
2024/10/04	1	46.10	1	49.50	50.40	0	143	0.00%
2024/09/30	0	0.00	4	44.53	47.15	-4	136	-2.93%
2024/09/27	2	43.45	2	43.90	43.80	0	132	0.00%
2024/09/25	1	42.60	0	0.00	43.25	1	130	0.77%
2024/09/20	2	43.15	0	0.00	43.00	2	131	1.52%
2024/09/18	1	43.65	1	44.00	43.75	0	132	0.00%
2024/09/16	1	43.60	1	44.20	43.75	0	133	0.00%
2024/09/12	5	43.77	0	0.00	43.75	5	138	3.60%
2024/09/09	2	41.48	0	0.00	42.30	2	131	1.53%
2024/09/04	4	42.94	0	0.00	42.80	4	133	3.00%
2024/09/03	1	45.10	0	0.00	45.55	1	132	0.76%
2024/09/02	1	45.85	0	0.00	45.85	1	132	0.76%
2024/08/08	0	0.00	1	42.00	41.60	-1	107	-0.93%
2024/08/07	0	0.00	1	42.40	42.55	-1	108	-0.93%
2024/08/06	8	42.48	0	0.00	41.20	8	104	7.62%
2024/08/05	1	45.25	0	0.00	44.85	1	96	1.04%
2024/08/02	1	49.40	0	0.00	49.25	1	91	1.09%
2024/07/26	3	48.33	0	0.00	48.25	3	91	3.27%
2024/07/23	1	49.80	0	0.00	49.70	1	88	1.13%
2024/07/16	1	50.29	0	0.00	51.30	1	84	1.21%
2024/07/09	1	51.30	0	0.00	52.00	1	84	1.19%
2024/07/02	2	51.60	0	0.00	52.20	2	81	2.45%
2024/06/25	0	52.10	0	0.00	51.90	0	80	0.02%
2024/06/20	2	53.55	0	0.00	53.30	2	77	2.58%
2024/06/18	0	54.20	0	0.00	54.00	0	72	0.03%
2024/06/12	10	54.50	0	0.00	54.40	10	73	13.54%
2024/06/11	2	55.90	0	0.00	55.40	2	71	2.80%
2024/05/24	2	57.60	0	0.00	57.10	2	74	2.70%
2024/05/23	3	58.00	0	0.00	57.90	3	73	4.06%
2024/05/22	2	58.75	0	0.00	58.60	2	74	2.70%
2024/05/21	1	58.80	0	0.00	58.80	1	73	1.36%
2024/04/30	1	58.00	0	0.00	57.90	1	70	1.41%
2024/04/12	1	56.50	0	0.00	57.00	1	72	1.37%
2024/04/11	5	57.38	0	0.00	57.00	5	72	6.88%
2024/04/09	2	58.00	0	0.00	58.30	2	70	2.84%
2024/04/02	3	57.37	0	0.00	57.20	3	73	4.08%
2024/03/29	2	56.70	0	0.00	56.80	2	71	2.79%
2024/03/28	1	57.30	0	0.00	57.50	1	70	1.42%
2024/03/27	2	57.50	0	0.00	58.00	2	71	2.81%
2024/03/26	3	57.83	0	0.00	58.00	3	71	4.19%
2024/03/25	2	58.05	0	0.00	58.30	2	71	2.80%
2024/03/22	1	58.30	0	0.00	58.50	1	71	1.40%
2024/03/20	2	58.70	0	0.00	58.70	2	72	2.76%
2024/03/19	1	58.90	0	0.00	59.40	1	73	1.37%
2024/03/08	1	56.40	0	0.00	56.70	1	70	1.43%
2024/03/05	2	56.45	0	0.00	57.00	2	112	1.78%
2024/02/27	4	57.35	0	0.00	57.90	4	118	3.38%
2024/02/26	11	57.72	0	0.00	58.20	11	118	9.32%
2024/02/22	5	57.22	0	0.00	57.10	5	118	4.21%
2024/02/21	2	57.80	0	0.00	57.60	2	121	1.64%
2024/01/25	0	0.00	14	55.67	56.40	-14	138	-10.12%
2024/01/17	1	55.50	0	0.00	55.60	1	137	0.72%
2024/01/12	1	56.90	0	0.00	56.10	1	137	0.73%
2024/01/09	1	57.70	0	0.00	57.60	1	136	0.73%
2023/12/29	2	58.90	0	0.00	59.50	2	134	1.48%
2023/12/27	1	59.00	0	0.00	59.40	1	133	0.75%
2023/12/22	1	58.50	0	0.00	58.90	1	134	0.74%
2023/12/21	1	59.20	0	0.00	58.70	1	134	0.74%
2023/12/14	3	60.03	0	0.00	60.00	3	132	2.26%
2023/12/05	1	60.40	0	0.00	60.10	1	133	0.75%
2023/12/01	4	63.50	0	0.00	63.10	4	129	3.10%
2023/11/21	1	61.30	2	61.00	61.50	-1	84	-1.18%
2023/11/10	1	56.10	0	0.00	57.30	1	80	1.24%
2023/11/07	2	58.00	0	0.00	57.80	2	79	2.55%
2023/11/06	1	55.30	0	0.00	56.00	1	65	1.52%
2023/10/23	2	55.05	0	0.00	54.90	2	76	2.61%
2023/10/19	1	57.10	0	0.00	57.00	1	77	1.29%
2023/10/16	1	57.60	0	0.00	57.60	1	83	1.20%
2023/10/05	0	59.00	0	0.00	59.60	0	98	0.02%
2023/09/27	2	57.80	0	0.00	57.30	2	101	1.96%
2023/09/26	1	58.40	0	0.00	58.40	1	104	0.95%
2023/09/21	0	61.00	0	0.00	60.20	0	112	0.02%
2023/09/11	0	60.80	0	0.00	61.50	0	147	0.01%
2023/09/08	1	60.00	0	0.00	60.50	1	148	0.67%
2023/08/31	3	62.87	0	0.00	62.80	3	206	1.45%
2023/08/30	1	63.50	0	0.00	63.60	1	222	0.45%
2023/08/29	1	63.40	0	0.00	64.10	1	226	0.44%
2023/08/10	1	64.00	0	0.00	64.00	1	288	0.35%
2023/08/08	1	66.00	0	0.00	66.50	1	288	0.35%
2023/08/07	1	67.50	0	0.00	67.30	1	285	0.35%
2023/07/26	1	65.60	0	0.00	65.60	1	283	0.36%
2023/07/21	1	69.60	0	0.00	70.00	1	280	0.36%
2023/07/20	0	70.90	0	0.00	69.70	0	282	0.00%
2023/07/18	1	68.31	0	0.00	68.30	1	281	0.36%
2023/07/17	0	70.70	5	70.24	70.50	-5	282	-1.77%
2023/07/14	1	71.60	0	0.00	71.50	1	286	0.35%
2023/07/12	3	75.13	0.1	74.00	74.30	2.9	297	0.98%
2023/07/10	3	79.50	0	0.00	79.40	3	296	1.01%
2023/07/07	2	78.90	0	0.00	80.50	2	295	0.68%
2023/07/04	2	79.00	0	0.00	79.50	2	293	0.68%
2023/06/01	7	79.43	0	0.00	79.20	7	222	3.14%
2023/05/31	2	79.70	0	0.00	79.90	2	215	0.93%
2023/05/29	2	80.10	0	0.00	79.90	2	202	0.99%
2023/05/26	1	80.80	0	0.00	80.90	1	192	0.52%
2023/05/24	0	0.00	0.1	77.60	78.00	-0.1	178	-0.07%
2023/05/23	1	78.90	1	77.80	77.80	0	177	0.00%
2023/05/19	2	74.45	0	0.00	75.00	2	166	1.20%
2023/05/18	0	0.00	1	76.50	76.50	-1	164	-0.61%
2023/05/12	1	72.10	0	0.00	72.40	1	154	0.65%
2023/05/11	1	72.10	0	0.00	71.50	1	153	0.65%
2023/04/25	1	70.70	0	0.00	70.80	1	147	0.68%
2023/04/24	2	72.30	0	0.00	72.30	2	144	1.38%
2023/04/10	3	72.27	0	0.00	73.00	3	113	2.65%
2023/03/15	1	66.10	0	0.00	66.00	1	68	1.47%
2023/02/08	2	63.85	0	0.00	63.90	2	88	2.26%
2022/12/29	2	57.05	2	57.50	59.00	0	116	0.00%
2022/12/27	1	58.60	0	0.00	58.70	1	115	0.87%
2022/12/26	1	58.90	0	0.00	58.80	1	114	0.88%
2022/11/28	1	59.60	0	0.00	59.80	1	153	0.65%
2022/11/16	2	59.20	0	0.00	59.40	2	180	1.11%
2022/11/15	1	60.20	0	0.00	61.20	1	175	0.57%
2022/11/14	2	60.60	0	0.00	60.70	2	174	1.15%
2022/11/11	2	59.00	0	0.00	60.10	2	172	1.16%
2022/10/26	1	59.50	0	0.00	60.00	1	163	0.61%
2022/10/25	2	61.30	0	0.00	60.10	2	161	1.24%
2022/10/21	2	62.60	0	0.00	63.80	2	155	1.29%
2022/08/19	1	68.00	0	0.00	68.80	1	97	1.03%
2022/08/12	0	0.00	1	64.80	65.10	-1	88	-1.13%
2022/08/04	3	56.87	0	0.00	57.40	3	111	2.68%
2022/07/20	1	61.00	0	0.00	60.20	1	110	0.90%
2022/07/19	0	0.00	1	60.90	61.10	-1	106	-0.94%
2022/07/14	1	57.50	0	0.00	58.10	1	101	0.99%
2022/06/20	0	0.00	1	52.20	52.90	-1	91	-1.09%
2022/06/02	1	59.10	0	0.00	59.30	1	76	1.31%
2022/05/26	0	0.00	0	57.00	56.20	0	73	0.00%
2022/05/13	1	54.00	0	0.00	54.00	1	54	1.83%
2022/05/12	1	60.00	0	0.00	60.00	1	43	2.30%
2022/04/29	0	0.00	1	68.90	69.30	-1	47	-2.10%
2022/04/18	0	72.00	0	0.00	71.50	0	65	0.00%
2022/04/12	0	0.00	0.1	69.50	69.70	-0.1	81	-0.17%
2022/04/11	0	0.00	0	70.50	69.70	0	86	-0.02%
2022/04/01	0	0.00	3	71.60	71.80	-3	91	-3.26%
2022/03/30	1	72.50	0	0.00	73.00	1	93	1.08%
2022/03/14	1	70.80	0	0.00	71.50	1	122	0.82%
2022/03/08	1	71.20	0	0.00	70.30	1	132	0.75%
2022/03/07	1	73.70	0	0.00	73.40	1	147	0.68%
2022/02/24	0	0.00	1	78.90	78.00	-1	213	-0.47%
2022/02/09	0	0.00	1	80.90	80.90	-1	245	-0.41%
2022/01/12	0	0.00	0	85.90	86.60	0	255	-0.01%
2022/01/10	0	86.20	0	0.00	87.00	0	260	0.01%
2022/01/04	0	0.00	2	85.30	86.00	-2	253	-0.79%
2021/12/22	0	0.00	1	80.40	81.50	-1	267	-0.37%
2021/12/20	0	0.00	2	79.70	80.30	-2	274	-0.73%
2021/12/09	1	83.50	0	0.00	83.50	1	286	0.35%
2021/12/07	0	0.00	1	82.00	82.10	-1	281	-0.36%
2021/12/01	2	84.80	0	0.00	81.60	2	281	0.71%
2021/11/26	0	0.00	3	81.60	81.80	-3	237	-1.26%
2021/11/23	0	0.00	3	76.00	78.80	-3	217	-1.38%
2021/11/18	2	72.80	0	0.00	73.40	2	207	0.97%
2021/11/17	1	71.80	0	0.00	71.80	1	202	0.49%
2021/11/16	4	71.00	0	0.00	69.70	4	202	1.97%
2021/10/22	1	65.10	0	0.00	65.50	1	202	0.49%
2021/10/21	3	66.67	0	0.00	65.50	3	202	1.48%
2021/10/19	4	64.05	1	64.90	63.90	3	196	1.53%
2021/10/14	0	58.00	0	0.00	57.70	0	189	0.01%
2021/10/04	2	56.85	0	0.00	55.80	2	182	1.09%
2021/10/01	0	57.50	0	0.00	55.80	0	180	0.01%
2021/09/29	1	58.02	0	0.00	58.60	1	176	0.58%
2021/09/28	0.1	60.88	0	0.00	60.10	0.1	176	0.03%
2021/09/27	0.1	63.00	0	0.00	63.00	0.1	172	0.03%
2021/09/24	1.1	64.05	0	0.00	63.80	1.1	171	0.61%
2021/09/22	0	67.30	0	0.00	66.70	0	169	0.01%
2021/09/15	1	67.90	3	70.93	68.10	-2	180	-1.11%
2021/09/14	1	67.40	0	0.00	67.80	1	178	0.56%
2021/09/08	1	66.01	0	0.00	66.00	1	195	0.52%
2021/09/06	1	68.98	0	0.00	68.00	1	192	0.53%
2021/09/02	0.1	69.50	0	0.00	68.60	0.1	191	0.03%
2021/08/23	0	0.00	1	71.90	72.00	-1	183	-0.55%
2021/08/19	0	69.43	0	0.00	65.90	0	180	0.02%
2021/08/18	2	67.45	0	0.00	70.00	2	174	1.15%
2021/08/17	0	72.20	0	0.00	71.00	0	167	0.02%
2021/08/13	0	78.00	0	0.00	77.40	0	165	0.01%
2021/08/12	0	80.00	0	0.00	79.40	0	169	0.01%
2021/08/10	0	81.00	0	0.00	79.50	0	174	0.01%
2021/07/26	0	0.00	2	89.35	89.20	-2	234	-0.85%
2021/07/23	1	88.90	1	89.10	89.20	0	244	0.00%
2021/07/21	1	87.60	0	0.00	86.70	1	299	0.33%
2021/07/14	1	88.10	0	0.00	87.80	1	337	0.30%
2021/07/09	1	87.60	0	0.00	88.30	1	346	0.29%
2021/07/02	0	0.00	1	88.00	88.70	-1	384	-0.26%
2021/07/01	0.2	87.83	0	0.00	87.80	0.2	385	0.04%
2021/06/30	0	88.30	0	0.00	88.50	0	387	0.00%
2021/06/24	0	0.00	11	92.85	92.00	-11	383	-2.87%
2021/06/23	1	86.30	0	0.00	87.40	1	370	0.27%
2021/06/22	0	87.50	0	0.00	85.80	0	368	0.01%
2021/06/15	1	88.80	0	0.00	89.50	1	353	0.28%
2021/06/07	5	88.80	0	0.00	89.20	5	357	1.40%
2021/06/04	5	89.80	0	0.00	90.40	5	356	1.40%
2021/06/03	0	0.00	1	91.20	91.10	-1	356	-0.28%
2021/05/27	1	90.50	0	0.00	90.10	1	359	0.28%
2021/05/21	1	92.70	0	0.00	90.50	1	371	0.27%
2021/05/11	2	91.15	0	0.00	89.90	2	384	0.52%
2021/05/06	1	93.50	0	0.00	93.30	1	431	0.23%
2021/05/04	2	98.30	0	0.00	95.20	2	447	0.45%
2021/04/27	0	0.00	4	118.25	116.50	-4	451	-0.89%
2021/04/23	1	101.00	0	0.00	102.00	1	418	0.24%
2021/04/21	3	107.00	0	0.00	106.50	3	436	0.69%
2021/04/19	0	0.00	1	107.00	105.50	-1	473	-0.21%
2021/04/13	2	104.25	0	0.00	102.00	2	664	0.30%
2021/04/06	0	101.50	0	0.00	103.50	0	729	0.00%
2021/04/01	0	0.00	1	105.00	103.00	-1	745	-0.13%
2021/03/31	0	0.00	1	100.50	100.50	-1	763	-0.13%
2021/02/17	1	98.50	0	0.00	97.90	1	1,092	0.09%
2021/01/27	0	0.00	2	109.25	109.50	-2	1,144	-0.17%
2021/01/25	2	103.50	1	105.50	104.50	1	1,124	0.09%
2021/01/22	0	0.00	10	106.00	108.00	-10	1,119	-0.89%
2021/01/21	10	103.00	4	103.00	104.00	6	1,112	0.54%
2021/01/20	3	103.17	0	0.00	100.50	3	1,105	0.27%
2021/01/19	0	0.00	10	110.50	110.50	-10	1,081	-0.92%
2021/01/14	10	108.50	1	111.50	109.00	9	1,034	0.87%
2021/01/13	2	109.25	0	0.00	108.50	2	1,023	0.20%
2021/01/12	2	113.25	1	116.00	111.50	1	998	0.10%
2021/01/11	7	118.14	6	118.92	120.00	1	977	0.10%
2021/01/08	2	120.00	6	120.58	125.50	-4	936	-0.43%
2021/01/07	0	0.00	1	113.00	114.50	-1	848	-0.12%
2021/01/06	2	111.50	0	0.00	109.00	2	824	0.24%
2021/01/05	1	114.00	3	116.50	119.50	-2	767	-0.26%
2020/12/30	0	0.00	1	108.00	108.00	-1	704	-0.14%
2020/12/29	11	104.36	12	102.96	103.00	-1	673	-0.15%
2020/12/28	0	0.00	2	102.50	101.50	-2	660	-0.30%
2020/12/25	7	100.73	6	101.70	99.50	1	641	0.16%
2020/12/22	6	94.77	10	96.61	94.30	-4	612	-0.65%
2020/12/14	1	96.00	0	0.00	95.80	1	607	0.16%
2020/12/10	2	98.40	0	0.00	97.20	2	592	0.34%
2020/12/09	14	99.77	12	99.42	99.40	2	582	0.34%
2020/12/08	0	0.00	12	95.80	96.50	-12	558	-2.15%
2020/12/07	0	0.00	1	92.10	92.00	-1	548	-0.18%
2020/12/03	1	95.60	0	0.00	94.80	1	537	0.19%
2020/11/30	2	97.25	0	0.00	95.70	2	567	0.35%
2020/11/27	9	95.20	9	96.20	99.00	0	553	0.00%
2020/11/24	11	104.09	10	99.40	97.00	1	490	0.20%
2020/11/23	8	96.88	10	99.08	102.00	-2	437	-0.46%
2020/11/20	10	91.83	21	92.67	92.90	-11	400	-2.74%
2020/11/19	1	90.00	0	0.00	89.60	1	393	0.25%
2020/11/18	10	91.49	0	0.00	88.90	10	392	2.55%
2020/11/16	10	90.80	10	92.85	93.70	0	376	0.00%
2020/11/13	6	90.32	7	91.91	91.30	-1	372	-0.27%
2020/11/12	1	91.00	0	0.00	89.60	1	364	0.27%
2020/11/11	2	93.00	0	0.00	91.50	2	338	0.59%
2020/11/10	0	0.00	2	90.70	92.30	-2	320	-0.62%
2020/11/09	0	0.00	7	86.93	87.30	-7	283	-2.47%
2020/11/06	2	82.45	4	84.03	85.80	-2	262	-0.76%
2020/11/03	0	0.00	1	80.70	80.20	-1	242	-0.41%
2020/10/21	1	80.00	0	0.00	79.40	1	250	0.40%
2020/10/20	5	80.90	0	0.00	79.50	5	249	2.00%
2020/10/19	0	0.00	2	78.00	79.90	-2	248	-0.81%
2020/09/30	1	75.50	0	0.00	75.90	1	274	0.36%
2020/09/25	1	75.00	1	74.20	75.10	0	287	0.00%
2020/09/24	1	75.10	0	0.00	75.20	1	290	0.34%
2020/09/17	2	78.15	2	78.20	78.30	0	313	0.00%
2020/09/10	2	75.60	0	0.00	75.00	2	388	0.52%
2020/09/09	1	74.60	0	0.00	76.00	1	396	0.25%
2020/09/08	1	76.50	0	0.00	76.80	1	409	0.24%
2020/09/07	4	84.80	0	0.00	78.60	4	430	0.93%
2020/09/04	0	0.00	1	79.90	82.50	-1	427	-0.23%
2020/09/02	1	75.50	0	0.00	75.00	1	481	0.21%
2020/08/31	1	78.40	0	0.00	78.10	1	542	0.18%
2020/08/26	0	0.00	1	79.90	80.10	-1	613	-0.16%
2020/08/20	2	76.30	0	0.00	73.80	2	618	0.32%
2020/08/18	0	0.00	3	79.50	80.90	-3	588	-0.51%
2020/08/11	1	73.00	0	0.00	73.40	1	576	0.17%
2020/08/03	1	71.10	0	0.00	70.60	1	590	0.17%
2020/07/28	1	68.90	0	0.00	68.10	1	591	0.17%
2020/07/27	4	71.50	0	0.00	70.60	4	591	0.68%
2020/07/24	3	74.40	0	0.00	73.40	3	593	0.51%
2020/07/21	1	76.00	0	0.00	75.90	1	596	0.17%
2020/07/20	1	73.50	0	0.00	73.90	1	597	0.17%
2020/07/15	1	77.40	0	0.00	78.70	1	593	0.17%
2020/07/14	1	74.20	0	0.00	74.50	1	588	0.17%
2020/07/13	1	78.50	0	0.00	78.70	1	581	0.17%
2020/07/09	1	82.00	1	82.60	82.00	0	574	0.00%
2020/07/07	0	0.00	1	83.70	85.10	-1	567	-0.18%
2020/07/06	1	82.20	1	83.00	83.30	0	563	0.00%
2020/07/01	0	0.00	1	86.00	86.30	-1	548	-0.18%
2020/06/30	1	82.50	1	83.50	83.60	0	541	0.00%
2020/06/29	2	83.50	0	0.00	82.50	2	532	0.38%
2020/06/23	2	87.75	6	87.70	86.60	-4	519	-0.77%
2020/06/22	0	0.00	1	89.00	88.00	-1	512	-0.20%
2020/06/19	1	91.80	0	0.00	89.50	1	506	0.20%
2020/06/17	1	86.60	1	87.50	86.20	0	451	0.00%
2020/06/16	0	0.00	1	87.00	86.20	-1	441	-0.23%
2020/06/15	1	87.60	0	0.00	83.80	1	435	0.23%
2020/06/12	3	86.77	3	87.13	89.20	0	420	0.00%
2020/06/11	0	0.00	1	86.10	87.50	-1	396	-0.25%
2020/06/10	2	91.65	4	92.30	90.50	-2	370	-0.54%
2020/06/09	3	94.50	0	0.00	94.50	3	346	0.87%
2020/06/08	1	85.00	0	0.00	86.40	1	306	0.33%
2020/06/05	0	0.00	2	79.50	79.50	-2	269	-0.74%
2020/06/04	2	73.90	4	73.40	75.60	-2	241	-0.83%
2020/06/03	5	72.48	1	72.40	71.50	4	216	1.85%
2020/06/01	0	0.00	1	59.50	62.00	-1	159	-0.63%
2020/05/29	1	57.50	0	0.00	57.10	1	145	0.69%
2020/05/15	2	58.85	0	0.00	57.80	2	130	1.54%
2020/05/13	0	0.00	3	63.07	63.60	-3	122	-2.44%
2020/05/12	1	66.60	0	0.00	64.90	1	121	0.83%
2020/05/11	1	65.90	0	0.00	65.50	1	116	0.86%
2020/05/07	0	0.00	1	60.60	59.90	-1	109	-0.92%
2020/04/28	1	58.10	0	0.00	58.10	1	95	1.04%
2020/04/16	2	59.90	0	0.00	59.70	2	88	2.25%
2020/03/26	1	50.50	0	0.00	51.90	1	80	1.24%
2020/03/23	1	44.85	0	0.00	44.90	1	79	1.26%
2020/03/20	1	47.00	0	0.00	47.15	1	79	1.25%
2020/03/19	1	45.00	0	0.00	45.00	1	78	1.27%
2020/03/17	1	52.90	0	0.00	51.20	1	74	1.35%
2020/03/13	1	58.10	0	0.00	59.70	1	71	1.39%
2020/03/10	1	68.60	1	68.60	71.30	0	64	0.00%
2020/03/09	2	73.30	0	0.00	72.00	2	63	3.16%
2020/03/05	0	0.00	10	76.75	76.50	-10	61	-16.27%
2020/02/27	1	77.40	0	0.00	77.40	1	60	1.65%
2020/02/13	1	82.10	0	0.00	81.20	1	67	1.47%
2020/02/03	1	82.50	0	0.00	84.00	1	67	1.47%
2020/01/10	0	0.00	4	94.90	94.20	-4	69	-5.74%
2019/12/06	3	91.70	0	0.00	91.60	3	69	4.31%
2019/12/04	0	0.00	2	93.50	93.40	-2	68	-2.90%
2019/11/22	2	94.40	0	0.00	94.60	2	71	2.80%
2019/11/19	2	94.00	0	0.00	94.70	2	66	3.00%
2019/11/18	2	89.60	0	0.00	91.60	2	66	3.00%
2019/11/14	1	91.00	0	0.00	91.00	1	68	1.47%
2019/11/12	2	91.00	0	0.00	91.10	2	69	2.86%
2019/11/04	0	0.00	3	97.00	97.30	-3	65	-4.55%
2019/10/25	3	101.00	0	0.00	101.50	3	68	4.41%
2019/10/18	1	102.50	0	0.00	102.50	1	64	1.55%
2019/10/15	1	103.50	0	0.00	104.00	1	62	1.60%
2019/10/14	5	101.80	5	102.50	102.50	0	60	0.00%
2019/10/01	5	96.88	0	0.00	97.40	5	60	8.31%
2019/09/11	0	0.00	1	100.50	100.00	-1	61	-1.62%
2019/08/16	2	96.05	0	0.00	96.00	2	67	2.99%
2019/08/14	1	98.70	0	0.00	98.70	1	66	1.51%
2019/07/31	1	103.00	1	102.00	103.50	0	78	0.00%
2019/07/26	1	105.50	0	0.00	106.00	1	81	1.23%
2019/07/04	1	107.00	0	0.00	108.00	1	102	0.98%
2019/07/02	1	107.00	0	0.00	108.50	1	104	0.95%
2019/05/30	2	110.00	0	0.00	109.50	2	139	1.44%
2019/05/27	1	115.00	0	0.00	117.00	1	131	0.76%
2019/05/13	1	104.50	0	0.00	104.00	1	159	0.63%
2019/05/10	1	112.00	0	0.00	111.00	1	154	0.65%
2019/05/09	3	114.50	0	0.00	111.00	3	156	1.91%
2019/05/07	1	117.50	0	0.00	118.00	1	152	0.65%
2019/04/17	0	0.00	1	124.50	125.00	-1	185	-0.54%
2019/03/29	0	0.00	1	122.00	122.00	-1	204	-0.49%
2019/03/28	1	121.00	0	0.00	122.50	1	202	0.49%
2019/03/14	1	131.00	0	0.00	130.50	1	186	0.54%
2019/02/26	1	129.50	0	0.00	130.50	1	197	0.51%
2019/02/25	0	0.00	1	130.00	130.00	-1	199	-0.50%
2019/02/21	6	131.75	9	133.39	131.50	-3	198	-1.51%
2019/01/21	2	130.50	0	0.00	128.50	2	198	1.01%
2019/01/18	2	129.50	0	0.00	129.50	2	201	0.99%
2019/01/16	5	133.00	16	132.69	130.00	-11	199	-5.52%
2019/01/15	4	127.75	6	128.75	128.00	-2	187	-1.07%
2018/12/20	2	120.00	0	0.00	119.00	2	194	1.03%
2018/11/27	2	119.50	2	121.50	121.50	0	199	0.00%
2018/11/14	4	120.25	3	118.00	118.00	1	184	0.54%
2018/10/30	0	0.00	1	100.00	106.00	-1	206	-0.48%
2018/10/29	0	0.00	1	101.00	101.50	-1	205	-0.49%
2018/10/26	1	108.00	0	0.00	105.50	1	202	0.49%
2018/10/22	6	115.00	0	0.00	115.50	6	201	2.98%
2018/10/17	2	125.00	0	0.00	124.00	2	186	1.07%
2018/10/16	2	119.00	0	0.00	122.50	2	185	1.08%
2018/10/15	0	0.00	2	119.00	119.00	-2	181	-1.10%
2018/10/12	1.3	116.28	3	118.00	122.50	-1.7	176	-0.94%
2018/10/11	3	129.67	0	0.00	126.50	3	157	1.91%
2018/10/09	7	140.57	7	140.50	140.50	0	154	0.00%
2018/10/08	4	140.75	4	141.75	143.00	0	152	0.00%
2018/10/05	8	140.00	8	140.94	143.50	0	151	0.00%
2018/10/04	1	143.50	1	144.00	145.00	0	148	0.00%
2018/10/03	5	144.00	5	144.30	144.00	0	147	0.00%
2018/10/02	1	145.00	0	0.00	146.00	1	149	0.67%
2018/09/28	5	143.30	5	143.90	145.50	0	151	0.00%
2018/09/27	2	144.00	2	144.50	145.50	0	152	0.00%
2018/09/17	0	147.00	0	0.00	146.00	0	166	0.03%
2018/09/14	0.1	147.00	0	0.00	146.00	0.1	166	0.03%
2018/09/13	4	141.13	4	141.75	142.50	0	166	0.00%
2018/09/12	5	141.40	5	141.40	142.50	0	165	0.00%
2018/09/11	5	142.40	5	143.00	145.00	0	164	0.00%
2018/09/06	0	0.00	1	152.00	153.00	-1	162	-0.62%
2018/08/31	0	0.00	3	155.50	156.00	-3	169	-1.77%
2018/08/20	1	155.00	0	0.00	155.00	1	181	0.55%
2018/08/13	0.3	158.00	1	155.50	156.50	-0.7	172	-0.41%
2018/08/10	1	157.50	1	158.00	158.50	0	165	0.00%
2018/08/08	0	0.00	1	165.00	162.50	-1	151	-0.66%
2018/07/27	1	162.50	0	0.00	163.00	1	132	0.76%
2018/07/19	0	0.00	4	159.50	160.00	-4	124	-3.22%
2018/07/11	0	0.00	1	156.50	157.50	-1	122	-0.81%
2018/07/10	3	155.83	3	155.83	158.00	0	123	0.00%
2018/06/20	0	0.00	2	168.75	166.50	-2	123	-1.61%
2018/06/15	3	172.50	4	173.00	173.50	-1	144	-0.69%
2018/06/11	0	0.00	1	167.50	168.50	-1	182	-0.55%
2018/05/31	2	161.50	2	161.50	161.50	0	188	0.00%
2018/05/29	0	0.00	10	160.00	162.00	-10	185	-5.39%
2018/05/25	1	153.00	2	153.00	153.00	-1	179	-0.56%
2018/05/17	0	0.00	1	155.00	153.50	-1	184	-0.54%
2018/05/10	1	155.00	0	0.00	155.00	1	195	0.51%
2018/04/20	1	153.00	0	0.00	154.50	1	257	0.39%
2018/04/16	1	158.00	0	0.00	156.00	1	278	0.36%
2018/03/22	2	167.00	0	0.00	167.00	2	280	0.71%
2018/03/21	0	0.00	3	169.50	171.00	-3	274	-1.09%
2018/03/19	0	0.00	13	175.15	180.00	-13	246	-5.27%
2018/03/16	5	169.50	1	170.50	169.50	4	212	1.88%
2018/03/14	1	168.50	1	170.00	170.00	0	207	0.00%
2018/03/13	1	168.00	0	0.00	168.50	1	203	0.49%
2018/03/12	1	162.00	0	0.00	162.00	1	198	0.50%
2018/02/06	2	155.75	4	152.38	151.50	-2	284	-0.70%
2018/01/30	4	167.13	0	0.00	164.00	4	286	1.40%
2018/01/29	3	171.00	3	171.50	171.50	0	283	0.00%
2018/01/26	0	0.00	1	168.00	170.00	-1	279	-0.36%
2018/01/23	0	0.00	4	168.00	167.00	-4	274	-1.46%
2018/01/22	0	0.00	1	167.00	168.00	-1	275	-0.36%
2018/01/19	1	165.00	0	0.00	167.00	1	281	0.36%
2018/01/18	3	164.50	1	168.00	167.50	2	283	0.71%
2018/01/17	5	168.00	6	168.08	164.50	-1	281	-0.35%
2018/01/16	1	168.00	0	0.00	166.50	1	275	0.36%
2018/01/12	0	0.00	2	157.00	158.50	-2	269	-0.74%
2018/01/11	0	0.00	1	154.00	157.50	-1	270	-0.37%
2018/01/04	6	150.92	4	152.25	151.50	2	278	0.72%
2018/01/03	1	148.50	0	0.00	148.00	1	279	0.36%
2018/01/02	0	0.00	1	146.00	146.50	-1	290	-0.34%