• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.55
  • 漲幅
    +1.83%
  • 成交量
    406張
  • 產業
    上市 汽車類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾姆勒 (2241)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28229.5500.0030.1021,9530.10%
2024/11/2700.00130.5530.60-11,941-0.05%
2024/11/2000.00331.0031.00-31,946-0.15%
2024/11/15130.50130.6030.5001,9510.00%
2024/11/14130.2000.0030.1511,9530.05%
2024/11/12030.8000.0031.2501,9560.00%
2024/11/07531.80132.2532.1541,9540.20%
2024/11/0600.00032.0031.6501,9590.00%
2024/11/0100.00131.7032.80-12,023-0.05%
2024/10/29333.00332.5032.3002,0400.00%
2024/10/28232.65332.6832.50-12,036-0.05%
2024/10/25234.25133.7533.4012,0310.05%
2024/10/2400.001034.5033.95-102,033-0.49%
2024/10/23736.361036.6735.45-32,027-0.15%
2024/10/221635.81735.9136.0592,0160.45%
2024/10/21135.05435.2334.95-31,992-0.15%
2024/10/18736.43735.4835.4001,9730.00%
2024/10/171137.231036.6636.3511,9280.05%
2024/10/162536.702536.6037.0001,8420.00%
2024/10/1549.134.8842.535.8236.306.61,6410.40%
2024/10/14333.25633.5533.55-31,383-0.22%
2024/10/0900.00330.8030.70-31,314-0.23%
2024/10/0800.00132.0532.00-11,313-0.08%
2024/10/01133.75133.1033.5501,3690.00%
2024/09/30233.1500.0033.1021,4220.14%
2024/09/271333.09633.7533.1071,4070.50%
2024/09/26230.90330.7830.70-11,337-0.07%
2024/09/2500.00131.6531.60-11,347-0.07%
2024/09/24132.10231.3331.25-11,351-0.07%
2024/09/20432.00331.6031.5511,4060.07%
2024/09/1900.00232.1532.35-21,415-0.14%
2024/09/16132.50232.9532.80-11,442-0.07%
2024/09/13131.35131.3531.1501,4460.00%
2024/09/12230.8800.0030.8021,4780.14%
2024/09/0900.001031.1131.45-101,724-0.58%
2024/09/051233.3600.0032.60121,8650.64%
2024/09/04432.73133.0032.6531,8770.16%
2024/09/031734.631534.7734.4021,8590.11%
2024/09/0200.001535.2035.20-151,713-0.88%
2024/08/3000.00731.5732.00-71,783-0.39%
2024/08/23128.8000.0029.4012,3540.04%
2024/08/21929.69130.0029.7582,6920.30%
2024/08/20129.8000.0030.2012,8600.03%
2024/08/19129.6500.0029.7013,1930.03%
2024/08/1400.00229.9530.05-24,248-0.05%
2024/08/12129.9000.0030.1515,1850.02%
2024/08/0900.00130.2029.95-15,386-0.02%
2024/08/08129.201529.4529.25-145,673-0.25%
2024/08/071730.3500.0030.20176,1630.28%
2024/08/06126.75226.7528.50-16,342-0.02%
2024/08/05229.70229.7029.7006,4190.00%
2024/08/02233.1500.0033.0026,4340.03%
2024/08/01134.7000.0034.7516,5420.02%
2024/07/29235.5800.0035.0026,7060.03%
2024/07/2600.001035.7035.65-106,802-0.15%
2024/07/23137.30137.2036.7506,9450.00%
2024/07/22237.25437.4437.35-27,509-0.03%
2024/07/19138.6000.0038.2517,6950.01%
2024/07/18239.9100.0039.8527,7220.03%
2024/07/17141.80141.0041.0507,7700.00%
2024/07/12140.4500.0040.1017,9390.01%
2024/07/10339.4300.0039.1537,9890.04%
2024/07/09139.9000.0039.1518,0160.01%
2024/07/08339.89239.8539.6518,0050.01%
2024/07/05241.20240.7540.7007,9950.00%
2024/07/04140.2500.0039.9017,9840.01%
2024/07/031042.2000.0041.65107,9240.13%
2024/07/01141.9500.0041.4017,9360.01%
2024/06/28141.9500.0041.9517,9700.01%
2024/06/27242.40242.0041.8007,9810.00%
2024/06/26343.83145.1042.8028,0290.02%
2024/06/25443.45342.5543.1518,0910.01%
2024/06/2400.00145.5043.50-18,096-0.01%
2024/06/20344.0300.0044.2538,1340.04%
2024/06/1910.143.85243.9543.608.18,1530.10%
2024/06/182.244.98244.8544.750.28,1500.00%
2024/06/17146.55145.6045.7508,1570.00%
2024/06/14747.144.146.8746.302.98,1520.04%
2024/06/132842.91143.2046.85278,0170.34%
2024/06/1227.142.4000.0042.6027.17,9590.34%
2024/06/111.344.23245.3844.20-0.78,052-0.01%
2024/06/07045.90145.8045.70-18,168-0.01%
2024/06/062.144.9600.0045.152.18,1900.03%
2024/06/05145.9500.0045.9518,1420.01%
2024/06/044.347.912.248.2747.652.18,0700.03%
2024/06/03451.08251.3150.0027,9540.02%
2024/05/311.151.75950.9551.30-7.97,890-0.10%
2024/05/302749.64249.5048.75257,7270.32%
2024/05/29851.01152.2050.1077,6860.09%
2024/05/286.151.31251.9151.004.17,5790.05%
2024/05/27450.05349.7250.1017,3660.01%
2024/05/2418.149.201.149.7249.0017.17,2300.24%
2024/05/236.149.8240.553.2949.60-34.47,058-0.49%
2024/05/221353.111053.5252.8036,7220.04%
2024/05/2121.554.022354.4053.70-1.66,497-0.02%
2024/05/204552.83352.2751.40425,9260.71%
2024/05/175351.7613.352.7651.9039.75,6560.70%
2024/05/162.151.50252.2554.200.15,0290.00%
2024/05/15348.522.248.8949.300.84,7270.02%
2024/05/141248.8310.248.4248.301.84,5310.04%
2024/05/1314.248.3613.348.1647.350.94,2470.02%
2024/05/10646.632.348.2048.203.73,8060.10%
2024/05/095.643.198.443.3743.85-2.93,654-0.08%
2024/05/08640.23139.8039.9053,5330.14%
2024/05/075.440.050.440.4940.0553,5340.14%
2024/05/062.145.070.144.9544.4523,4060.06%
2024/05/032044.750.244.5044.1519.83,3360.59%
2024/04/300.146.8000.0046.650.13,2150.00%
2024/04/294.447.9716.748.5246.25-12.33,103-0.40%
2024/04/264.249.671249.0348.25-7.82,942-0.27%
2024/04/25244.3312.245.4846.40-10.22,366-0.43%
2024/04/24142.50242.5042.20-12,157-0.05%
2024/04/2300.00342.2042.20-32,120-0.14%
2024/04/22240.95440.3540.20-22,076-0.10%
2024/04/19240.650.340.4541.001.72,0440.08%
2024/04/184.142.45842.7242.50-3.91,980-0.20%
2024/04/176.140.281340.4040.60-6.91,851-0.37%
2024/04/16337.35337.8737.6501,7950.00%
2024/04/152.139.53538.9038.95-2.91,770-0.16%
2024/04/12436.88637.0836.95-21,733-0.12%
2024/04/1100.00537.0036.85-51,724-0.29%
2024/04/1000.000.238.4537.60-0.21,725-0.01%
2024/04/09838.990.338.4038.357.71,7150.45%
2024/04/08239.30438.7938.95-21,711-0.12%
2024/04/03139.95240.5039.65-11,691-0.06%
2024/04/0200.00140.8041.00-11,669-0.06%
2024/04/01540.21339.9540.0021,6280.12%
2024/03/295.340.091140.0040.20-5.71,611-0.35%
2024/03/28439.602.639.7139.701.51,5490.10%
2024/03/271.136.39137.1037.150.11,4680.01%
2024/03/261437.95738.0836.2071,4570.48%
2024/03/25238.10237.7038.4501,4310.00%
2024/03/221237.881238.2638.0001,3980.00%
2024/03/20236.15136.4535.1511,3540.07%
2024/03/190.137.0000.0036.600.11,3160.00%
2024/03/182.139.651139.8638.60-91,284-0.70%
2024/03/1500.001038.1238.70-101,224-0.82%
2024/03/14937.9121.138.6638.60-12.11,178-1.03%
2024/03/131236.1800.0036.15121,0311.16%
2024/03/12434.742535.5035.85-21873-2.40%
2024/03/081131.17130.7530.50108191.22%
2024/03/071332.4200.0031.50138171.59%
2024/03/04132.6000.0033.2017640.13%
2024/02/26531.6500.0031.7556860.73%
2024/02/2300.00131.5031.80-1682-0.15%
2024/02/22131.852.231.7831.75-1.2672-0.18%
2024/02/2000.00131.9031.80-1681-0.15%
2024/02/19233.2000.0032.5026740.30%
2024/02/15232.00232.3532.2006650.00%
2024/02/0500.000.332.8032.55-0.3666-0.05%
2024/02/021.133.720.533.8033.800.66540.09%
2024/02/0100.002.132.8833.00-2.1592-0.35%
2024/01/31031.00032.0031.0005540.00%
2024/01/300.331.930.631.9531.40-0.3545-0.05%
2024/01/29130.650.130.6030.550.95060.18%
2024/01/1700.000.233.3030.85-0.2502-0.05%
2024/01/1600.001.432.0331.85-1.4498-0.28%
2024/01/1200.000.429.9029.60-0.4474-0.08%
2024/01/090.730.0000.0029.750.74800.16%
2024/01/08130.2000.0030.2514820.21%
2024/01/050.530.6500.0030.200.54890.10%
2024/01/04830.32130.1530.1574881.44%
2024/01/0300.00131.3531.15-1479-0.21%
2023/12/271.131.9600.0031.801.15340.21%
2023/12/2600.001031.7032.10-10531-1.88%
2023/12/25131.60131.6031.8505310.00%
2023/12/2200.00233.4032.20-2530-0.38%
2023/12/21132.0000.0031.9515060.20%
2023/12/201231.96231.9132.15104982.00%
2023/12/1910.730.78130.7530.559.74812.03%
2023/12/181.130.62131.4030.650.14810.02%
2023/12/1400.00031.9531.200455-0.01%
2023/12/13031.20530.9631.05-5458-1.09%
2023/12/12131.80431.3531.75-3462-0.64%
2023/12/08531.90132.0031.9044820.83%
2023/12/071133.1700.0032.95114842.27%
2023/12/0410.133.0000.0032.9010.15121.97%
2023/12/01133.0500.0033.1015300.19%
2023/11/24133.5000.0033.4016820.15%
2023/11/23233.8000.0033.7026820.29%
2023/11/22133.75233.7033.80-1682-0.15%
2023/11/1300.00134.8034.30-1683-0.15%
2023/11/07535.3000.0035.0556830.73%
2023/11/03034.8000.0034.5006980.00%
2023/10/27534.4800.0034.4557550.66%
2023/10/26234.1000.0033.7027810.26%
2023/10/25235.0000.0034.7027950.25%
2023/10/2300.00933.8834.10-9802-1.12%
2023/10/20333.5700.0033.6038120.37%
2023/10/1900.00334.3034.45-3829-0.36%
2023/10/16235.65236.0035.5008260.00%
2023/10/13337.1000.0036.6538220.36%
2023/10/12237.6000.0037.5028160.25%
2023/10/11638.0300.0037.3068140.74%
2023/10/06038.7000.0038.9508130.00%
2023/10/05739.1200.0038.8078220.85%
2023/10/0300.00242.1541.65-2774-0.26%
2023/09/2600.001540.9640.90-15869-1.73%
2023/09/1500.00140.0039.85-1834-0.12%
2023/09/13138.0000.0037.8018120.12%
2023/09/12238.3000.0038.4527930.25%
2023/09/08240.0800.0040.3527670.26%
2023/09/051844.161044.1344.2086861.17%
2023/09/04141.30641.8242.90-5586-0.85%
2023/08/22236.5800.0037.3025110.39%
2023/08/18136.8500.0037.0015030.20%
2023/08/17237.1800.0037.8024980.40%
2023/08/1400.002738.7939.05-27466-5.79%
2023/08/11139.3000.0039.5014610.22%
2023/08/10339.6000.0039.6034560.66%
2023/08/0900.00241.4542.20-2445-0.45%
2023/08/04240.33239.6540.3004180.00%
2023/08/02542.71342.7042.4024050.49%
2023/08/011642.5800.0042.20163844.16%
2023/07/31841.07741.2641.2513620.28%
2023/07/28140.20139.8039.4003340.00%
2023/07/271039.4900.0038.85103173.14%
2023/07/2500.00138.8539.00-1305-0.33%
2023/07/191037.1500.0036.95102663.75%
2023/07/17137.3000.0037.2012610.38%
2023/07/12238.55240.1538.5502480.00%
2023/07/0700.001038.0838.30-10221-4.51%
2023/07/06338.9700.0038.8032131.40%
2023/07/05740.83241.5040.4052002.49%
2023/07/041238.87739.1139.5051353.69%
2023/06/28135.4500.0035.201831.21%
2023/06/26337.10637.1737.10-3104-2.87%
2023/06/1200.00136.1536.15-1100-0.99%
2023/06/0900.00535.9535.90-599-5.02%
2023/05/250.134.3000.0034.300.11240.04%
2023/04/18135.7000.0035.4511230.81%
2023/03/285.139.581039.9038.00-4.9105-4.63%
2023/03/2100.001036.1536.00-1075-13.26%
2023/03/06535.4500.0035.555707.10%
2023/03/031035.9500.0035.50106814.51%
2023/03/021735.23436.2035.90136619.54%
2023/03/01535.6900.0035.505637.89%
2023/02/10232.0500.0032.052405.00%
2023/02/08132.2000.0032.251392.50%
2023/02/03131.7000.0031.901372.64%
2022/10/2500.00129.2029.50-158-1.71%
2022/09/13133.0000.0033.051951.05%
2022/08/0800.00130.5030.55-1116-0.86%
2022/07/060.129.8300.0029.400.11170.04%
2022/06/1700.000.137.0535.55-0.1111-0.09%
2022/06/15137.2500.0037.4011100.90%
2022/06/0700.00138.0037.70-1106-0.94%
2022/06/02138.1500.0038.2011040.96%
2022/05/25240.0000.0039.852992.02%
2022/05/16138.5000.0038.6011020.98%
2022/05/10139.1000.0039.301971.02%
2022/05/0400.00239.8040.00-298-2.04%
2022/04/28140.25240.5040.40-1103-0.97%
2022/04/2700.001338.3439.65-13103-12.57%
2022/04/11441.4900.0041.204994.00%
2022/04/06144.1500.0044.201971.03%
2022/03/3100.00146.2045.50-197-1.03%
2022/03/110.146.0000.0045.150.11150.09%
2022/03/07144.8000.0044.8011220.82%
2022/02/22147.9000.0047.4511350.74%
2022/02/17246.1000.0046.0521331.50%
2022/02/09146.7500.0046.8011570.63%
2022/01/2500.00145.7545.70-1170-0.59%
2022/01/21149.0500.0049.0011980.50%
2022/01/1000.00250.1050.10-2377-0.53%
2021/12/2200.00150.1050.00-1384-0.26%
2021/12/08151.1000.0050.6013740.27%
2021/11/3000.00352.0051.90-3382-0.78%
2021/11/26153.3000.0052.7013810.26%
2021/11/23153.8000.0053.4013790.26%
2021/11/16254.5000.0054.2023820.52%
2021/11/10253.4000.0053.9023940.51%
2021/11/08255.2000.0055.0023890.51%
2021/11/02355.5700.0055.5034030.74%
2021/10/29555.98155.9055.9044140.96%
2021/10/28158.1000.0057.7013950.25%
2021/10/27759.39160.0059.3063901.54%
2021/10/26163.90262.3059.60-1390-0.26%
2021/10/25459.3300.0058.8043551.12%
2021/10/22261.00161.3060.7013840.26%
2021/10/18255.7000.0055.7026730.30%
2021/10/080.158.0000.0057.500.11,0170.01%
2021/10/0700.00057.0056.8001,0220.00%
2021/10/0600.00057.5056.0001,0270.00%
2021/10/0500.00258.1057.90-21,031-0.19%
2021/10/01155.9000.0055.4011,0270.10%
2021/09/3000.00057.1057.1001,0270.00%
2021/09/1500.00056.8057.4001,0550.00%
2021/09/07258.1000.0057.9021,0520.19%
2021/09/06459.1000.0059.5041,0490.38%
2021/09/0300.00159.5059.80-11,039-0.10%
2021/09/02159.401.160.7759.70-0.11,037-0.01%
2021/09/01159.0000.0059.7011,0350.10%
2021/08/310.158.5000.0059.100.11,0340.01%
2021/08/27157.9000.0058.9011,0330.10%
2021/08/20154.0000.0054.7011,0260.10%
2021/08/1800.00355.0356.60-31,019-0.29%
2021/08/17156.3000.0055.1011,0150.10%
2021/08/16256.80156.8056.7011,0090.10%
2021/08/13158.8000.0058.7011,0020.10%
2021/08/0900.001.263.0061.50-1.2993-0.12%
2021/08/0500.00061.9061.6009830.00%
2021/08/04162.8000.0062.3019880.10%
2021/08/0300.00161.9060.50-1976-0.10%
2021/07/302.160.63159.9059.501.19620.11%
2021/07/291.161.78261.8062.00-0.9942-0.10%
2021/07/28259.55862.6261.10-6923-0.65%
2021/07/27965.90567.6065.2048810.45%
2021/07/262.572.411.972.7572.400.67950.07%
2021/07/231174.7911.575.4974.00-0.5761-0.06%
2021/07/2213.572.404.570.2873.9096611.36%
2021/07/2113.171.2319.771.2168.00-6.6553-1.19%
2021/07/201163.522267.6266.40-11378-2.90%
2021/07/19263.45163.4062.9013020.33%
2021/07/16562.10164.2064.2042801.43%
2021/07/1200.001359.0459.30-13218-5.94%
2021/07/08458.2800.0058.1042211.81%
2021/07/061060.0100.0059.50102264.42%
2021/07/01155.8000.0056.4012380.42%
2021/06/02152.7000.0052.9013630.27%
2021/05/1700.004.548.8949.00-4.5404-1.11%
2021/05/13251.50452.7052.20-2400-0.50%
2021/05/1200.00256.4054.00-2395-0.51%
2021/05/1100.00258.0057.20-2388-0.51%
2021/05/07159.1000.0059.2013900.26%
2021/05/0500.00160.0059.50-1395-0.25%
2021/05/04260.0000.0058.5023960.50%
2021/05/03159.9000.0059.8013920.25%
2021/04/2900.00161.4061.40-1388-0.26%
2021/04/284.261.57260.5061.802.23800.58%
2021/04/26158.2000.0058.0013730.27%
2021/04/22157.6000.0057.7013810.26%
2021/04/21159.00159.1059.0003810.00%
2021/04/20160.1000.0059.6013890.26%
2021/04/12161.202062.1061.30-19471-4.03%
2021/04/09162.001161.9261.90-10474-2.11%
2021/04/08162.6000.0062.6014680.21%
2021/04/0700.00561.8063.10-5462-1.08%
2021/04/0100.00161.5061.80-1448-0.22%
2021/03/3100.00860.6060.50-8447-1.79%
2021/03/30461.2000.0061.2044440.90%
2021/03/29561.3000.0060.8054431.13%
2021/03/26462.50162.0061.3034380.68%
2021/03/24362.73462.6562.20-1428-0.23%
2021/03/23163.901663.2162.20-15419-3.58%
2021/03/22161.70161.1060.9003770.00%
2021/03/17160.0000.0059.2013560.28%
2021/03/1500.00159.1059.30-1351-0.28%
2021/03/10258.95259.6558.7003550.00%
2021/03/08158.0000.0057.7013550.28%
2021/03/0500.00857.3158.20-8356-2.24%
2021/03/03257.6500.0058.1023730.54%
2021/03/02258.90358.5358.30-1373-0.27%
2021/02/25160.4000.0059.9013700.27%
2021/02/2400.00159.8059.90-1373-0.27%
2021/02/23261.301161.2061.50-9369-2.43%
2021/02/22458.90259.0059.9023610.55%
2021/02/19157.2000.0058.8013570.28%
2021/02/18158.0000.0057.8013550.28%
2021/02/05156.7000.0056.6013520.28%
2021/02/04157.4000.0056.8013540.28%
2021/02/02156.5000.0057.4013530.28%
2021/01/29257.70257.5056.5003470.00%
2021/01/28159.0000.0058.7013400.29%
2021/01/27160.7000.0060.4013360.30%
2021/01/22558.1600.0058.2053281.52%
2021/01/15860.2100.0059.8083142.55%
2021/01/14561.00760.9161.20-2307-0.65%
2021/01/13661.50161.5062.0053011.66%
2021/01/12463.43164.8061.6032901.03%
2021/01/11459.80164.0064.0032731.10%
2021/01/08559.5800.0059.0052531.97%
2021/01/06262.35162.0061.8012340.43%
2021/01/05160.80260.7560.80-1209-0.48%
2021/01/04156.10357.5757.50-2191-1.05%
2020/12/300.355.0000.0055.100.31890.13%
2020/12/210.555.5000.0054.900.51980.25%
2020/12/15155.00154.7054.5002050.00%
2020/12/1100.00255.5055.60-2208-0.96%
2020/12/0900.00256.5056.50-2217-0.92%
2020/12/08457.4500.0056.8042261.77%
2020/12/07156.30256.1056.80-1226-0.44%
2020/12/0200.00155.4055.40-1237-0.42%
2020/12/01155.8000.0055.8012480.40%
2020/11/3000.00155.6055.60-1257-0.39%
2020/11/27155.00156.6056.6002690.00%
2020/11/24154.10153.8054.0003990.00%
2020/11/23154.200.154.1054.200.94400.20%
2020/11/191.351.8000.0052.001.35180.24%
2020/11/1300.00152.7053.00-1538-0.19%
2020/11/12254.0500.0053.4025420.37%
2020/11/1100.00152.7052.60-1542-0.18%
2020/11/10153.0000.0053.2015450.18%
2020/11/0900.00152.0052.00-1553-0.18%
2020/10/280.351.4000.0051.600.36150.05%
2020/10/160.353.20152.9052.60-0.7666-0.11%
2020/10/120.754.5000.0053.900.76850.10%
2020/10/08355.2700.0055.3036830.44%
2020/10/0600.00154.7057.00-1682-0.15%
2020/09/2900.00851.0551.00-8717-1.11%
2020/09/28550.9400.0050.9057270.69%
2020/09/22152.2000.0052.2017720.13%
2020/09/16155.2000.0054.6018190.12%
2020/09/150.255.7000.0055.100.28190.02%
2020/09/11155.0000.0054.3018300.12%
2020/09/0300.001061.7061.70-10840-1.19%
2020/09/0200.00260.7063.70-2840-0.24%
2020/09/01161.7000.0061.7018330.12%
2020/08/310.164.4000.0064.400.18280.01%
2020/08/28267.20265.5066.8008040.00%
2020/08/271062.40261.5061.7087461.07%
2020/08/266.560.20164.4064.805.57140.77%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音