金寶 (2312)-玉山-台中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	24.97	7.2	24.85	25.00	-0.1	58,273	0.00%
2025/01/21	1	24.85	5	24.75	24.85	-4	58,671	-0.01%
2025/01/20	2.5	24.77	10	24.80	24.85	-7.5	59,330	-0.01%
2025/01/17	26	24.53	21	24.62	24.65	5	59,668	0.01%
2025/01/16	4.5	24.69	2	24.80	24.50	2.5	59,943	0.00%
2025/01/15	3	24.72	5	24.85	24.70	-2	60,316	0.00%
2025/01/14	34	24.61	28	24.72	24.60	6	60,901	0.01%
2025/01/13	24.1	24.35	12	24.14	24.10	12.1	61,816	0.02%
2025/01/10	10.5	25.01	7.2	25.29	25.10	3.3	64,247	0.01%
2025/01/09	21.3	25.10	16	25.37	25.00	5.3	65,370	0.01%
2025/01/08	71	25.41	72	25.92	25.75	-1	65,970	0.00%
2025/01/07	15	25.36	4	25.26	25.10	11	67,588	0.02%
2025/01/06	9	25.65	13	25.59	25.40	-4	67,830	-0.01%
2025/01/03	263	26.29	20.7	26.19	25.65	242.3	67,835	0.36%	大買/鉅額交易
2025/01/02	5	26.31	14.5	26.44	25.90	-9.5	67,426	-0.01%
2024/12/31	444.2	26.83	18	26.49	26.30	426.2	67,470	0.63%	大買/鉅額交易
2024/12/30	8.1	26.99	90	26.85	26.70	-82	67,298	-0.12%
2024/12/27	15.3	27.30	5	27.36	27.25	10.3	67,244	0.02%
2024/12/26	4	26.89	80	26.95	26.90	-76	67,154	-0.11%
2024/12/25	18	26.99	16	27.05	27.00	2	67,201	0.00%
2024/12/24	523	27.57	32.2	27.25	26.90	490.8	67,750	0.72%	大買/鉅額交易
2024/12/23	11	27.21	21	27.40	27.05	-10	67,490	-0.01%
2024/12/20	13.1	27.20	14	27.21	26.90	-0.9	67,338	0.00%
2024/12/19	16	26.73	50	26.87	27.40	-34	67,022	-0.05%
2024/12/18	57	26.96	35	26.95	26.75	22	66,951	0.03%
2024/12/17	52	27.08	8.2	27.36	27.25	43.8	66,701	0.07%
2024/12/16	61.1	26.58	23	26.33	26.35	38.1	66,335	0.06%
2024/12/13	30.1	26.97	52.1	27.19	27.20	-22.1	65,972	-0.03%
2024/12/12	102.2	27.92	74.1	27.51	27.10	28.2	65,776	0.04%	大買/
2024/12/11	8.2	27.25	8	27.61	27.80	0.1	65,106	0.00%
2024/12/10	9	27.42	9	27.38	27.35	0	64,843	0.00%
2024/12/09	18.1	28.08	44.1	27.87	27.70	-26	64,632	-0.04%
2024/12/06	33.1	28.47	24	28.54	28.10	9.1	64,396	0.01%
2024/12/05	33.4	28.49	70.1	28.72	28.25	-36.8	63,920	-0.06%
2024/12/04	26	29.26	18	29.28	29.10	8	63,198	0.01%
2024/12/03	192	29.17	166	29.06	29.15	26	62,852	0.04%	大買/大賣/
2024/12/02	113.5	29.15	76	29.01	29.00	37.5	62,271	0.06%	大買/
2024/11/29	91.1	30.10	117.2	30.16	29.85	-26.1	61,169	-0.04%	大賣/
2024/11/28	221.2	31.07	103.8	31.09	30.15	117.4	60,131	0.20%	大買/大賣/鉅額交易
2024/11/27	270	33.39	260.1	33.36	33.50	10	57,189	0.02%	大買/大賣/
2024/11/26	294.1	33.71	165.1	33.26	32.60	129	55,176	0.23%	大買/大賣/鉅額交易
2024/11/25	716.5	33.57	620.1	33.72	33.20	96.4	52,827	0.18%	大買/大賣/
2024/11/22	109	30.56	159.2	31.74	32.20	-50.1	47,671	-0.11%	大買/大賣/
2024/11/21	170.2	28.96	200.3	29.10	29.30	-30.1	45,040	-0.07%	大買/大賣/
2024/11/20	48	28.31	41	28.25	28.25	7	43,365	0.02%
2024/11/19	259.2	28.54	313.6	28.69	28.70	-54.4	43,156	-0.13%	大買/大賣/
2024/11/18	305.3	28.54	353	28.16	27.70	-47.7	40,741	-0.12%	大買/大賣/
2024/11/15	163.1	28.03	381.4	28.62	29.10	-218.3	38,235	-0.57%	大買/大賣/鉅額交易
2024/11/14	119.4	26.47	81.8	26.56	26.70	37.6	34,591	0.11%	大買/
2024/11/13	309	27.18	244.4	27.18	26.95	64.6	34,212	0.19%	大買/大賣/
2024/11/12	23.1	25.79	9.1	25.77	25.70	14	32,986	0.04%
2024/11/11	29.3	26.57	19.1	26.68	26.30	10.2	33,052	0.03%
2024/11/08	51.7	27.50	71.2	27.25	27.25	-19.5	34,068	-0.06%
2024/11/07	296.7	27.65	209.1	27.97	27.25	87.6	34,033	0.26%	大買/大賣/
2024/11/06	176.1	27.13	244.2	27.06	27.55	-68.1	32,200	-0.21%	大買/大賣/
2024/11/05	52	25.78	57.4	25.78	25.75	-5.4	29,387	-0.02%
2024/11/04	29.6	25.93	70.7	25.86	25.75	-41.2	29,650	-0.14%
2024/11/01	7.3	24.60	7	24.82	24.80	0.3	29,413	0.00%
2024/10/30	25.2	24.93	20	24.84	24.75	5.2	29,532	0.02%
2024/10/29	16.3	24.99	26.4	25.14	25.05	-10	29,651	-0.03%
2024/10/28	42	25.25	32	25.40	25.40	10	29,770	0.03%
2024/10/25	25.1	25.22	37	25.26	25.55	-11.9	29,508	-0.04%
2024/10/24	18	24.48	16.2	24.29	24.15	1.8	29,360	0.01%
2024/10/23	17	25.26	18	24.98	24.85	-1	29,425	0.00%
2024/10/22	28	25.48	59.1	25.58	25.30	-31.1	29,771	-0.10%
2024/10/21	54.2	25.94	28.1	25.81	25.70	26.2	30,306	0.09%
2024/10/18	65.5	26.00	115.2	25.99	26.15	-49.7	30,385	-0.16%	大賣/
2024/10/17	135.1	26.10	287.2	26.19	25.70	-152.2	29,655	-0.51%	大買/大賣/鉅額交易
2024/10/16	54.2	23.96	83.3	24.04	24.80	-29.1	28,279	-0.10%
2024/10/15	151.1	23.61	133.4	23.37	23.20	17.6	28,756	0.06%	大買/大賣/
2024/10/14	215.4	24.14	96.1	23.25	22.80	119.3	30,374	0.39%	大買/鉅額交易
2024/10/11	0	0.00	20.5	23.92	24.00	-20.5	33,385	-0.06%
2024/10/09	4.6	21.94	18.3	21.90	21.85	-13.7	34,051	-0.04%
2024/10/08	12.5	21.80	15	21.61	21.60	-2.5	35,501	-0.01%
2024/10/07	19	21.94	47	21.85	22.00	-28.1	40,229	-0.07%
2024/10/04	4	21.13	1	21.00	21.00	3	40,153	0.01%
2024/10/01	14.1	21.75	3	21.45	21.50	11.1	40,963	0.03%
2024/09/30	13.1	21.69	8	21.82	21.70	5.1	42,099	0.01%
2024/09/27	26	21.47	11	21.60	21.75	15	42,157	0.04%
2024/09/26	16.1	21.88	22	21.87	21.30	-5.9	42,092	-0.01%
2024/09/25	6	21.13	7	21.21	21.30	-1	41,487	0.00%
2024/09/24	1	20.85	2	20.80	20.80	-1	41,585	0.00%
2024/09/23	0	0.00	14	21.03	20.90	-14	41,663	-0.03%
2024/09/20	6	21.13	3.1	21.34	21.00	2.9	41,933	0.01%
2024/09/19	7.1	21.12	19	21.08	21.30	-11.9	41,964	-0.03%
2024/09/18	3	21.13	2	20.95	20.95	1	42,044	0.00%
2024/09/16	3	21.07	4	21.08	21.10	-1	42,192	0.00%
2024/09/13	13	21.07	6	21.07	21.05	7	42,382	0.02%
2024/09/12	4	20.96	10	20.96	20.95	-6	42,642	-0.01%
2024/09/11	1.1	20.60	18	20.51	20.30	-17	42,764	-0.04%
2024/09/10	4.8	20.74	15	20.63	20.35	-10.3	43,450	-0.02%
2024/09/09	12.1	20.44	17	20.49	21.00	-4.9	44,267	-0.01%
2024/09/06	4.1	21.06	4	21.13	20.95	0.1	44,399	0.00%
2024/09/05	13.1	21.61	9	21.58	21.10	4.1	44,516	0.01%
2024/09/04	25.4	21.48	19.6	21.66	21.45	5.8	44,838	0.01%
2024/09/03	12.4	23.05	16	23.46	22.80	-3.6	46,070	-0.01%
2024/09/02	26.6	23.36	0	0.00	23.10	26.6	48,267	0.06%
2024/08/30	18.7	24.00	13.1	23.89	23.80	5.6	48,349	0.01%
2024/08/29	49	23.77	20	23.77	23.75	29	49,462	0.06%
2024/08/28	1.1	23.49	2	23.48	23.40	-0.9	49,596	0.00%
2024/08/27	9.1	23.25	8	23.39	23.35	1.1	49,610	0.00%
2024/08/26	21	23.36	17	23.54	23.25	4	49,598	0.01%
2024/08/23	26	23.02	17	23.09	23.35	9	49,663	0.02%
2024/08/22	29.4	23.68	7	23.80	23.50	22.4	49,563	0.05%
2024/08/21	30.8	23.91	24.2	24.23	23.70	6.6	49,438	0.01%
2024/08/20	38.1	24.15	23.1	24.18	24.10	15	48,942	0.03%
2024/08/19	24.3	23.68	79.1	23.93	24.15	-54.8	48,760	-0.11%
2024/08/16	52	23.99	47.3	24.06	23.75	4.7	48,710	0.01%
2024/08/15	75.7	23.65	56.2	23.71	23.55	19.5	48,648	0.04%
2024/08/14	7	24.07	35	24.12	24.10	-28	48,274	-0.06%
2024/08/13	18.1	23.96	44.1	24.25	23.80	-26	48,247	-0.05%
2024/08/12	187.3	24.52	93	24.10	23.95	94.3	48,026	0.20%	大買/
2024/08/09	13	23.23	37.7	23.44	24.05	-24.7	47,130	-0.05%
2024/08/08	41	21.90	32	21.80	21.90	9	46,306	0.02%
2024/08/07	8	21.71	8	21.69	21.80	0	46,037	0.00%
2024/08/06	17	20.42	16	20.51	20.70	1	45,469	0.00%
2024/08/05	31.4	21.04	66	21.49	20.95	-34.6	44,727	-0.08%
2024/08/02	9.1	23.32	130	23.40	23.25	-121	44,323	-0.27%	大賣/鉅額交易
2024/08/01	42	23.92	33	24.03	24.05	9	44,138	0.02%
2024/07/31	51	23.29	35.3	23.60	23.45	15.8	43,627	0.04%
2024/07/30	24	22.98	30	22.53	22.95	-6	43,062	-0.01%
2024/07/29	35.2	22.92	25.5	23.35	22.65	9.7	42,703	0.02%
2024/07/26	44.3	22.89	151	22.58	23.40	-106.7	42,133	-0.25%	大賣/鉅額交易
2024/07/23	193.8	24.26	257	24.00	23.90	-63.2	41,682	-0.15%	大買/大賣/
2024/07/22	174.6	24.49	84	24.68	23.95	90.6	40,917	0.22%	大買/
2024/07/19	210.5	25.93	49.3	26.00	25.50	161.2	39,815	0.40%	大買/鉅額交易
2024/07/18	156.2	25.93	673	25.79	26.10	-516.8	38,965	-1.33%	大買/大賣/鉅額交易
2024/07/17	192.4	26.51	173.3	26.55	26.50	19.1	38,159	0.05%	大買/大賣/
2024/07/16	140	26.75	160.2	26.75	26.35	-20.2	36,793	-0.05%	大買/大賣/
2024/07/15	206.5	27.60	125	27.45	26.70	81.5	35,000	0.23%	大買/大賣/
2024/07/12	390.8	26.94	308.4	27.27	27.55	82.4	32,473	0.25%	大買/大賣/
2024/07/11	36	24.41	58.2	25.01	25.85	-22.2	27,558	-0.08%
2024/07/10	85.3	23.58	51	23.56	23.50	34.3	26,596	0.13%
2024/07/09	254.5	24.49	126.3	24.04	23.55	128.2	24,918	0.51%	大買/大賣/鉅額交易
2024/07/08	0	0.00	1.2	23.80	23.80	-1.2	20,152	-0.01%
2024/07/05	33	21.19	20.8	21.34	21.65	12.2	20,055	0.06%
2024/07/04	31	19.07	67.3	19.45	19.70	-36.3	19,208	-0.19%
2024/07/03	110	18.05	27	18.16	18.25	83	17,996	0.46%	大買/
2024/07/02	104	17.65	8	17.62	17.60	96	17,776	0.54%	大買/
2024/07/01	4	17.85	6	17.85	17.75	-2	17,653	-0.01%
2024/06/28	50	18.03	3	18.05	17.90	47	17,579	0.27%
2024/06/27	13	17.81	11	17.86	17.70	2	17,357	0.01%
2024/06/26	59.1	18.11	1	18.00	18.05	58.1	17,225	0.34%
2024/06/25	175	18.14	5	18.36	18.35	170	16,920	1.00%	大買/鉅額交易
2024/06/24	8.1	18.43	7	18.44	18.35	1.1	16,688	0.01%
2024/06/21	6	18.28	3.1	18.38	18.35	2.9	16,517	0.02%
2024/06/20	304.2	18.26	203	18.40	18.35	101.2	16,327	0.62%	大買/大賣/鉅額交易
2024/06/19	12	18.28	7	18.28	18.10	5	16,126	0.03%
2024/06/18	15	18.12	11	18.28	18.10	4	15,824	0.03%
2024/06/17	238	18.41	359	18.59	18.25	-121	15,642	-0.77%	大買/大賣/鉅額交易
2024/06/14	34	18.22	128.2	18.27	18.40	-94.2	14,889	-0.63%	大賣/
2024/06/13	11.1	17.46	10.1	17.57	17.40	1	13,932	0.01%
2024/06/12	35.1	17.35	11	17.19	17.30	24.1	13,720	0.18%
2024/06/11	57.2	17.35	15	17.30	17.20	42.2	13,508	0.31%
2024/06/07	123.8	18.08	68.1	17.95	17.70	55.7	13,079	0.43%	大買/
2024/06/06	130.3	17.95	104	18.00	18.25	26.3	11,572	0.23%	大買/大賣/
2024/06/05	28	16.88	24	17.10	17.00	4	9,213	0.04%
2024/06/04	109	17.33	53	17.07	16.85	56	9,019	0.62%	大買/
2024/06/03	25	16.81	48	17.18	17.25	-23	7,532	-0.31%
2024/05/31	2	16.60	40	16.73	16.75	-38	7,117	-0.53%
2024/05/30	2	16.65	0	0.00	16.55	2	7,039	0.03%
2024/05/29	7	16.76	11	16.79	16.75	-4	7,034	-0.06%
2024/05/28	12	16.75	16	16.73	16.75	-4	6,834	-0.06%
2024/05/27	2	16.78	4.3	16.70	16.70	-2.3	6,742	-0.03%
2024/05/24	0	0.00	15.2	16.50	16.45	-15.2	6,664	-0.23%
2024/05/23	14	16.54	7	16.57	16.45	7	6,566	0.11%
2024/05/22	24	16.83	6	16.85	16.75	18	6,393	0.28%
2024/05/21	37	16.68	10.4	16.65	16.70	26.7	6,152	0.43%
2024/05/20	4	16.40	27	16.30	16.40	-23	6,192	-0.37%
2024/05/17	7	15.99	9	16.27	16.30	-2	6,026	-0.03%
2024/05/16	15	16.27	92	16.24	16.10	-77	5,697	-1.35%
2024/05/15	19	16.14	22	15.99	16.00	-3	5,509	-0.05%
2024/05/14	5	15.31	2	15.25	15.35	3	4,821	0.06%
2024/05/13	0	0.00	12	15.31	15.35	-12	4,797	-0.25%
2024/05/10	4	14.83	0	0.00	14.95	4	4,722	0.08%
2024/05/09	3	14.65	0	0.00	14.65	3	4,700	0.06%
2024/05/08	34	15.05	13	14.82	14.80	21	4,680	0.45%
2024/05/07	6	14.90	0	0.00	15.00	6	4,609	0.13%
2024/05/06	0	0.00	2	14.70	14.70	-2	4,528	-0.04%
2024/05/03	4	14.60	0	0.00	14.60	4	4,551	0.09%
2024/04/30	1	14.65	0	0.00	14.65	1	4,615	0.02%
2024/04/26	1	14.60	0	0.00	14.60	1	4,759	0.02%
2024/04/19	3	14.37	1	14.40	14.40	2	5,532	0.04%
2024/04/18	0	0.00	3	14.53	14.85	-3	5,509	-0.05%
2024/04/17	0	0.00	5	14.50	14.50	-5	5,482	-0.09%
2024/04/16	4	14.38	0	0.00	14.30	4	5,655	0.07%
2024/04/12	1	14.90	15	14.90	15.00	-14	5,575	-0.25%
2024/04/11	15	14.95	0	0.00	15.00	15	5,539	0.27%
2024/04/10	0	0.00	1	15.25	15.10	-1	5,584	-0.02%
2024/04/09	0	0.00	2	15.05	15.05	-2	5,594	-0.04%
2024/04/08	0	0.00	2	14.95	14.95	-2	5,625	-0.04%
2024/04/02	15	15.18	1	15.25	15.10	14	5,780	0.24%
2024/03/29	1	15.20	1	15.20	15.20	0	6,017	0.00%
2024/03/28	0	15.25	2	15.20	15.20	-2	6,172	-0.03%
2024/03/27	0	15.32	0	0.00	15.30	0	6,273	0.00%
2024/03/26	0	15.25	10	15.25	15.30	-10	6,608	-0.15%
2024/03/25	20	15.57	12	15.48	15.40	8	7,720	0.10%
2024/03/21	3	15.35	5	15.32	15.30	-2	7,813	-0.03%
2024/03/20	0	0.00	2	15.10	15.20	-2	7,799	-0.03%
2024/03/19	7	15.05	14	15.05	15.05	-7	7,780	-0.09%
2024/03/18	10	15.05	5.2	15.08	15.15	4.8	7,850	0.06%
2024/03/15	2	14.75	0.1	14.85	14.75	1.9	7,861	0.02%
2024/03/13	1	14.90	1	15.00	14.90	0	8,091	0.00%
2024/03/08	17	14.94	0	0.00	14.80	17	8,750	0.19%
2024/03/07	4	15.16	22	15.28	15.05	-18	8,837	-0.20%
2024/03/06	2	15.25	12	15.30	15.25	-10	8,792	-0.11%
2024/03/05	10	15.25	0	0.00	15.25	10	8,791	0.11%
2024/03/04	5	15.50	0	0.00	15.25	5	8,776	0.06%
2024/03/01	2	15.28	0	0.00	15.25	2	8,699	0.02%
2024/02/29	12	15.36	2	15.40	15.40	10	8,732	0.11%
2024/02/27	5	15.42	10	15.60	15.35	-5	8,783	-0.06%
2024/02/26	6	15.60	0	0.00	15.60	6	8,862	0.07%
2024/02/23	3	15.78	0	0.00	15.65	3	8,993	0.03%
2024/02/22	11	15.65	0	0.00	15.85	11	9,053	0.12%
2024/02/21	22	16.08	8	16.18	15.85	14	9,200	0.15%
2024/02/20	0	15.55	8	15.55	15.50	-8	8,920	-0.09%
2024/02/19	2	15.70	16	15.73	15.80	-14	8,914	-0.16%
2024/02/16	0	0.00	1	15.55	15.45	-1	8,870	-0.01%
2024/02/15	13	15.17	8	15.20	15.10	5	8,772	0.06%
2024/02/05	2	15.23	0	0.00	15.25	2	8,736	0.02%
2024/02/02	10	15.25	4	15.30	15.25	6	8,710	0.07%
2024/02/01	1	15.45	0	0.00	15.45	1	8,661	0.01%