楠梓電 (2316)-玉山-台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
1,669張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	52.73	8	52.08	52.00	-1	3,570	-0.03%
2024/11/29	0	0.00	1	49.15	51.10	-1	3,742	-0.03%
2024/11/28	0	50.30	0	0.00	50.10	0	3,742	0.00%
2024/11/27	9.1	52.50	0	0.00	51.60	9.1	3,725	0.24%
2024/11/26	1.1	53.09	0	0.00	52.30	1.1	3,718	0.03%
2024/11/25	1	53.29	1	53.20	53.10	0	3,704	0.00%
2024/11/22	0.1	54.00	4.4	54.44	53.10	-4.4	3,683	-0.12%
2024/11/21	1.1	51.67	1	52.20	51.90	0.1	3,619	0.00%
2024/11/20	0	0.00	7	51.84	51.40	-7	3,615	-0.19%
2024/11/19	1.2	51.63	2	52.00	51.60	-0.8	3,620	-0.02%
2024/11/18	0	0.00	0.1	51.90	52.10	-0.1	3,617	0.00%
2024/11/15	1	53.30	0.5	53.30	53.30	0.5	3,598	0.01%
2024/11/14	0	0.00	0.1	54.00	53.90	-0.1	3,624	0.00%
2024/11/13	3.1	54.68	7	55.19	54.50	-3.9	3,606	-0.11%
2024/11/12	0	0.00	2	54.90	54.30	-2	3,535	-0.06%
2024/11/11	1	53.10	0.2	52.80	52.90	0.8	3,500	0.02%
2024/11/08	0	52.30	0.5	52.41	51.60	-0.5	3,498	-0.01%
2024/11/07	1	53.30	3	52.73	52.60	-2	3,505	-0.06%
2024/11/06	0	0.00	1	51.70	51.50	-1	3,521	-0.03%
2024/11/04	0	0.00	1	51.00	51.90	-1	3,594	-0.03%
2024/11/01	2.1	50.00	0	0.00	50.60	2.1	3,637	0.06%
2024/10/30	0	0.00	0.1	52.10	51.40	-0.1	3,669	0.00%
2024/10/29	1	52.50	0	0.00	52.60	1	3,702	0.03%
2024/10/28	1	53.50	1	53.30	53.10	0	3,763	0.00%
2024/10/25	1.1	55.16	1	55.50	54.90	0.1	3,739	0.00%
2024/10/24	6	54.67	1.3	54.69	53.60	4.7	3,742	0.13%
2024/10/23	5	55.24	3.3	55.37	55.20	1.7	3,735	0.05%
2024/10/22	13	54.09	15.1	54.52	55.00	-2.1	3,704	-0.06%
2024/10/21	1	54.40	2	54.40	53.50	-1	3,708	-0.03%
2024/10/18	4	54.78	2.2	54.64	54.30	1.8	3,688	0.05%
2024/10/17	0.1	52.30	5.1	52.46	52.20	-5	3,632	-0.14%
2024/10/16	0.1	51.50	29.2	51.97	51.50	-29.1	3,653	-0.80%
2024/10/15	4	53.20	6	53.90	52.40	-2	3,672	-0.05%
2024/10/14	5.1	52.57	0.2	51.80	53.30	4.9	3,698	0.13%
2024/10/11	5.1	51.64	3.4	51.71	51.50	1.6	3,855	0.04%
2024/10/09	9	54.96	4.3	54.07	53.60	4.7	4,047	0.12%
2024/10/08	54.1	56.94	43.4	54.54	54.00	10.7	4,169	0.26%
2024/10/07	54.1	56.91	36.1	57.01	56.00	18.1	3,963	0.46%
2024/10/04	6	53.34	8.1	52.85	54.40	-2.1	3,569	-0.06%
2024/10/01	7.1	50.68	6	49.74	49.50	1.1	3,370	0.03%
2024/09/30	29.1	50.75	11	50.35	50.60	18.1	3,289	0.55%
2024/09/27	0	0.00	1.2	47.39	47.40	-1.2	3,276	-0.04%
2024/09/26	0.1	46.23	0	0.00	46.55	0.1	3,300	0.00%
2024/09/25	0	47.60	1	47.70	47.50	-1	3,374	-0.03%
2024/09/24	0.1	47.05	0	0.00	46.70	0.1	3,407	0.00%
2024/09/23	2	46.75	1	47.05	46.75	1	3,456	0.03%
2024/09/20	0	0.00	1	46.65	46.65	-1	3,601	-0.03%
2024/09/19	2	47.50	4	47.00	46.80	-2	3,707	-0.05%
2024/09/16	1	46.95	1	47.00	47.00	0	4,648	0.00%
2024/09/05	4	46.43	2	45.65	45.50	2	5,637	0.04%
2024/09/04	5	46.98	2	46.25	46.15	3	5,605	0.05%
2024/09/03	5	52.28	5	51.74	50.60	0	5,558	0.00%
2024/09/02	1	48.70	0	0.00	48.65	1	5,444	0.02%
2024/08/26	1	48.70	0	0.00	47.95	1	5,688	0.02%
2024/08/22	1	48.50	0	0.00	48.20	1	5,723	0.02%
2024/08/21	1	48.75	0	0.00	48.75	1	5,774	0.02%
2024/08/19	2	49.75	2	49.85	49.50	0	5,805	0.00%
2024/08/16	2	50.40	1.5	50.37	49.75	0.5	5,845	0.01%
2024/08/15	0	0.00	0	48.80	48.60	0	5,851	0.00%
2024/08/13	1	48.00	1	48.50	48.25	0	5,960	0.00%
2024/08/12	4	48.18	6	47.58	47.50	-2	6,064	-0.03%
2024/08/09	1	46.70	1	46.55	45.70	0	6,076	0.00%
2024/08/08	1	46.45	1	46.10	45.45	0	6,115	0.00%
2024/08/07	1	43.60	1	44.00	46.55	0	6,145	0.00%
2024/08/06	4	42.16	3	42.33	42.35	1	6,132	0.02%
2024/08/05	0	0.00	8	44.47	43.70	-8	6,099	-0.13%
2024/08/01	2	52.75	1	52.30	52.30	1	6,067	0.02%
2024/07/31	3	52.30	3	52.10	51.70	0	6,150	0.00%
2024/07/30	0	0.00	2	49.70	50.60	-2	6,318	-0.03%
2024/07/29	2	52.40	1	50.70	50.50	1	6,724	0.01%
2024/07/26	6	51.42	5	50.84	51.20	1	7,002	0.01%
2024/07/23	1	53.00	0	0.00	53.00	1	7,040	0.01%
2024/07/19	7	53.23	22	53.89	53.00	-15	7,283	-0.21%
2024/07/18	0	0.00	1	53.10	53.30	-1	7,413	-0.01%
2024/07/17	3	54.90	1	55.40	54.50	2	7,377	0.03%
2024/07/16	7	54.91	23	54.50	55.10	-16	7,352	-0.22%
2024/07/15	8	54.41	1	54.20	54.00	7	7,348	0.10%
2024/07/12	9	57.57	21	58.54	55.90	-12	7,270	-0.17%
2024/07/11	45	56.82	23.1	55.93	55.30	21.9	7,089	0.31%
2024/07/10	48.1	60.31	19	58.96	60.90	29.1	6,875	0.42%
2024/07/09	13	56.32	7	56.10	55.40	6	6,690	0.09%
2024/07/08	13	56.73	11.1	57.04	56.30	1.9	6,642	0.03%
2024/07/05	2	55.80	0.1	55.60	56.00	1.9	6,529	0.03%
2024/07/04	4	54.78	2	55.00	55.00	2	6,642	0.03%
2024/07/03	7.2	55.29	4	54.45	54.20	3.2	6,673	0.05%
2024/07/02	4	53.10	1	53.00	53.10	3	6,662	0.05%
2024/07/01	3	54.50	3	55.47	53.60	0	6,687	0.00%
2024/06/28	2	56.95	2	57.95	56.00	0	6,626	0.00%
2024/06/27	2	57.10	2	56.95	56.60	0	6,662	0.00%
2024/06/26	3	59.10	2	59.65	57.70	1	6,718	0.01%
2024/06/25	4	57.60	5	57.96	58.70	-1	6,641	-0.02%
2024/06/24	11	58.69	11.1	59.19	58.10	-0.1	6,588	0.00%
2024/06/21	58	61.21	48	60.47	60.40	10	6,621	0.15%
2024/06/20	39.6	56.64	42.1	56.84	59.40	-2.5	6,041	-0.04%
2024/06/19	3	53.23	6.5	53.98	54.00	-3.5	5,438	-0.06%
2024/06/18	0	0.00	0	49.00	49.10	0	5,308	0.00%
2024/06/17	5	48.85	9	48.66	48.55	-4	5,317	-0.07%
2024/06/14	5	47.70	17.1	48.59	49.50	-12.1	5,453	-0.22%
2024/06/13	0	0.00	4	46.40	46.80	-4	5,472	-0.07%
2024/06/11	0	0.00	1	45.75	45.75	-1	5,526	-0.02%
2024/06/07	0	0.00	0	46.60	46.60	0	5,546	0.00%
2024/06/04	2.6	47.46	0	0.00	46.85	2.6	5,709	0.04%
2024/06/03	7	47.05	10	47.34	47.20	-3	5,731	-0.05%
2024/05/31	2	46.48	2	45.70	44.70	0	5,800	0.00%
2024/05/30	0	0.00	0.2	44.70	44.30	-0.2	5,982	0.00%
2024/05/29	0	0.00	2	45.50	45.45	-2	6,052	-0.03%
2024/05/28	5	46.18	1	46.75	46.10	4	6,067	0.07%
2024/05/27	4.1	46.98	8.1	46.79	46.60	-4.1	6,046	-0.07%
2024/05/24	1	44.50	0	0.00	44.90	1	5,994	0.02%
2024/05/23	0.1	46.00	0	0.00	45.25	0.1	5,974	0.00%
2024/05/21	0	0.00	11	46.23	46.70	-11	5,921	-0.19%
2024/05/20	9.1	46.56	5	46.43	46.70	4.1	5,886	0.07%
2024/05/17	1	45.50	0	0.00	45.05	1	5,791	0.02%
2024/05/16	4	45.48	11.5	46.00	46.00	-7.5	5,793	-0.13%
2024/05/14	4	44.08	0	0.00	44.25	4	5,678	0.07%
2024/05/13	4	41.80	3	42.90	44.45	1	5,629	0.02%
2024/05/10	0	0.00	5	43.15	43.15	-5	5,571	-0.09%
2024/05/09	1	43.85	1	44.35	43.85	0	5,547	0.00%
2024/05/08	0.5	44.80	3	44.50	44.55	-2.5	5,531	-0.05%
2024/05/07	1	45.55	1	45.20	44.85	0	5,514	0.00%
2024/05/06	6	45.27	3	46.17	45.10	3	5,461	0.06%
2024/05/03	14	47.42	5.1	45.52	45.35	8.9	5,370	0.17%
2024/05/02	33.1	48.29	21.1	49.02	48.35	12.1	5,180	0.23%
2024/04/30	9.1	47.11	51.1	46.66	49.20	-42.1	4,804	-0.88%
2024/04/29	0	0.00	7	44.88	44.75	-7	4,657	-0.15%
2024/04/26	3	44.55	6.1	44.52	44.05	-3.1	5,190	-0.06%
2024/04/25	17.1	44.82	5	44.53	43.75	12.1	5,210	0.23%
2024/04/24	0	0.00	3.1	44.14	44.40	-3.1	5,008	-0.06%
2024/04/22	2.1	39.70	1	39.55	39.55	1.1	4,847	0.02%
2024/04/19	2	41.60	1	40.60	40.85	1	4,826	0.02%
2024/04/18	1	41.30	0	0.00	41.45	1	4,792	0.02%
2024/04/17	9	42.55	0	0.00	42.45	9	4,777	0.19%
2024/04/16	0.1	40.90	10	41.90	40.95	-9.9	4,760	-0.21%
2024/04/15	1	44.70	10	43.35	43.30	-9	4,734	-0.19%
2024/04/12	2	44.70	3	44.88	45.05	-1	4,685	-0.02%
2024/04/11	3	44.50	0	0.00	44.20	3	4,641	0.06%
2024/04/10	16	47.08	14	47.65	45.50	2	4,608	0.04%
2024/04/09	27	45.66	26	45.83	46.35	1	4,445	0.02%
2024/04/08	30	45.62	22	45.21	46.75	8	4,372	0.18%
2024/04/03	13	44.34	3	44.33	44.55	10	4,282	0.23%
2024/04/02	3	43.98	4	43.84	43.80	-1	4,229	-0.02%
2024/04/01	12	44.20	8	44.29	44.15	4	4,203	0.10%
2024/03/29	10	44.09	18	44.01	43.30	-8	4,117	-0.19%
2024/03/28	7	43.76	2	43.20	42.20	5	4,024	0.12%
2024/03/27	2	42.38	0	0.00	42.55	2	3,950	0.05%
2024/03/26	4	43.48	3.1	44.73	43.10	1	3,888	0.02%
2024/03/25	6.1	41.71	4	42.86	44.45	2.1	3,696	0.06%
2024/03/22	5	41.16	3	40.65	40.65	2	3,510	0.06%
2024/03/21	4	41.26	0	0.00	40.60	4	3,487	0.11%
2024/03/20	1	41.85	1	41.35	41.20	0	3,474	0.00%
2024/03/19	14	42.75	10	42.70	42.00	4	3,455	0.12%
2024/03/18	0	42.95	22	42.30	43.25	-22	3,248	-0.68%
2024/03/15	0	0.00	1	39.65	39.35	-1	3,101	-0.03%
2024/03/14	5	39.61	0	0.00	39.05	5	3,083	0.16%
2024/03/13	3	40.98	6.2	40.88	41.20	-3.2	3,024	-0.11%
2024/03/12	3	42.40	3	41.80	41.70	0	2,994	0.00%
2024/03/11	0	0.00	1	41.20	41.00	-1	2,932	-0.03%
2024/03/08	1.2	41.15	4	41.43	41.55	-2.8	2,875	-0.10%
2024/03/07	7	40.54	4	40.34	39.90	3	2,798	0.11%
2024/03/06	26	41.39	7.3	41.42	41.25	18.7	2,737	0.68%
2024/03/05	8.3	39.54	17	39.99	39.85	-8.7	2,530	-0.34%
2024/03/04	1	36.60	9.1	37.70	38.00	-8.1	2,288	-0.35%
2024/03/01	1	35.95	8	36.65	36.65	-7	2,199	-0.32%
2024/02/29	0	0.00	4	35.31	35.25	-4	2,181	-0.18%
2024/02/27	1	34.80	1	34.60	34.70	0	2,185	0.00%
2024/02/26	3	35.20	0	0.00	35.20	3	2,202	0.14%
2024/02/22	1	35.95	0	0.00	35.85	1	2,296	0.04%
2024/02/21	1	36.40	0	0.00	36.10	1	2,312	0.04%
2024/02/20	0	36.15	0	0.00	36.05	0	2,304	0.00%
2024/02/16	0	0.00	3	35.83	36.00	-3	2,283	-0.13%
2024/02/05	2	34.40	0	0.00	34.40	2	2,257	0.09%
2024/02/02	2	35.08	0	0.00	34.80	2	2,311	0.09%
2024/01/30	2	35.33	0	0.00	35.15	2	2,330	0.09%
2024/01/26	2	35.33	0	0.00	34.55	2	2,332	0.09%
2024/01/25	1	35.90	0	36.05	35.85	1	2,333	0.04%
2024/01/24	3	36.15	4	35.89	36.25	-1	2,286	-0.04%
2024/01/23	12.6	35.74	5	36.27	35.45	7.6	2,242	0.34%
2024/01/22	36.5	38.68	28	38.81	36.50	8.5	2,058	0.41%
2024/01/19	2	40.33	0	0.00	40.55	2	1,467	0.14%
2024/01/17	3	37.45	1	37.85	37.70	2	1,363	0.15%
2024/01/09	1	37.60	0	0.00	37.90	1	1,454	0.07%
2023/12/28	10	38.60	0	0.00	38.30	10	1,602	0.62%
2023/12/20	1	37.70	0	0.00	37.70	1	2,220	0.05%
2023/12/19	1	36.51	1	36.80	36.90	0	2,494	0.00%
2023/12/18	0	0.00	2	37.85	37.25	-2	2,520	-0.08%
2023/12/15	0.1	38.55	0	0.00	37.90	0.1	2,626	0.00%
2023/12/14	1	39.05	3	38.60	38.65	-2	2,634	-0.08%
2023/12/12	0	0.00	8	38.11	37.90	-8	2,774	-0.29%
2023/12/11	0	0.00	1.5	37.90	38.10	-1.5	2,774	-0.05%
2023/12/07	0	0.00	1	37.85	37.85	-1	2,828	-0.04%
2023/12/04	10.5	38.96	2	39.00	38.60	8.5	3,340	0.25%
2023/12/01	3	37.98	3	38.10	38.10	0	3,508	0.00%
2023/11/27	0	0.00	0.1	37.25	36.50	-0.1	3,516	0.00%
2023/11/21	3.1	38.90	33	39.04	38.85	-30	3,554	-0.84%
2023/11/20	20	37.64	2	37.90	37.80	18	3,503	0.51%
2023/11/16	0	0.00	3	36.95	36.60	-3	3,520	-0.09%
2023/11/15	3	36.83	2	36.95	36.75	1	3,540	0.03%
2023/11/14	0	0.00	0	36.50	36.45	0	3,561	0.00%
2023/11/10	6	37.08	7	37.36	36.55	-1	3,655	-0.03%
2023/11/09	1	35.85	1	35.90	36.05	0	3,711	0.00%
2023/11/08	1	36.85	1	36.05	35.95	0	3,925	0.00%
2023/11/03	1	34.85	1	35.20	34.85	0	4,295	0.00%
2023/11/02	4	35.55	4	35.54	35.45	0	4,405	0.00%
2023/11/01	2	34.20	0	0.00	34.50	2	4,416	0.05%
2023/10/31	0	0.00	0.1	33.90	33.60	-0.1	4,435	0.00%
2023/10/26	2	34.45	1	34.10	34.05	1	4,600	0.02%
2023/10/25	2	34.92	1	35.30	35.10	1	4,632	0.02%
2023/10/24	1	33.65	0	0.00	33.75	1	4,658	0.02%
2023/10/23	2	32.83	1	33.10	32.85	1	4,752	0.02%
2023/10/20	1	32.50	0	0.00	32.85	1	4,924	0.02%
2023/10/19	1	32.80	1	32.95	33.20	0	5,080	0.00%
2023/10/18	0	0.00	2	33.00	32.90	-2	5,460	-0.04%
2023/10/17	10	35.55	11	34.13	33.60	-1	5,932	-0.02%
2023/10/12	1	37.00	0	0.00	36.80	1	6,419	0.02%
2023/10/11	1	36.50	1.2	36.78	36.65	-0.2	6,398	0.00%
2023/10/06	4	38.10	1	37.95	37.90	3	6,359	0.05%
2023/10/05	7	39.59	7	39.26	38.60	0	6,316	0.00%
2023/10/04	5	39.69	5	39.61	39.70	0	6,273	0.00%
2023/10/03	4	40.02	2	39.80	40.10	2	6,240	0.03%
2023/10/02	1	39.96	2	40.48	39.55	-1	6,148	-0.02%
2023/09/28	10.6	41.06	11	40.97	40.30	-0.5	6,067	-0.01%
2023/09/27	2.6	39.84	9	39.91	39.75	-6.4	5,836	-0.11%
2023/09/26	1	39.85	3	40.10	38.70	-2	5,742	-0.03%
2023/09/25	12	39.86	7.1	39.43	39.40	4.9	5,674	0.09%
2023/09/22	25.1	39.32	17.2	39.91	40.50	7.9	5,553	0.14%
2023/09/21	2	37.25	2	36.70	37.50	0	5,262	0.00%
2023/09/20	23	38.34	20	38.55	37.70	3	5,212	0.06%
2023/09/19	3.2	37.85	2	38.10	38.20	1.2	5,096	0.02%
2023/09/18	2	37.88	1	37.55	37.50	1	5,050	0.02%
2023/09/15	7	37.89	14	35.89	37.85	-7	4,985	-0.14%
2023/09/14	4	35.53	2	35.53	35.65	2	4,871	0.04%
2023/09/13	0	0.00	2	35.05	35.00	-2	4,847	-0.04%
2023/09/11	4	36.73	11	36.21	35.40	-7	4,774	-0.15%
2023/09/08	9	38.14	8	37.92	38.30	1	4,705	0.02%
2023/09/07	39	38.25	30	37.93	38.40	9	4,576	0.20%
2023/09/06	3	37.78	8	37.21	38.50	-5	4,210	-0.12%
2023/09/04	0	0.00	4	34.45	34.90	-4	3,967	-0.10%
2023/09/01	2	35.28	0	0.00	34.45	2	3,952	0.05%
2023/08/31	0	0.00	1	34.70	34.60	-1	3,913	-0.03%
2023/08/30	6	34.38	0	0.00	34.60	6	3,890	0.15%
2023/08/29	2	33.18	0	0.00	33.30	2	3,829	0.05%
2023/08/28	0	0.00	1	34.00	33.30	-1	3,804	-0.03%
2023/08/25	1	34.60	0	0.00	34.05	1	3,768	0.03%
2023/08/24	1	36.00	1	35.85	35.00	0	3,738	0.00%
2023/08/22	5	35.51	0	0.00	35.20	5	3,680	0.14%
2023/08/21	0	0.00	1	35.85	35.85	-1	3,645	-0.03%
2023/08/18	3	36.18	1	36.80	35.65	2	3,615	0.06%
2023/08/17	2	37.13	1	36.90	37.10	1	3,573	0.03%
2023/08/16	3	36.00	1.1	36.01	36.50	1.9	3,513	0.05%
2023/08/15	4	36.98	6	37.91	36.80	-2	3,443	-0.06%
2023/08/14	10.1	37.05	25.1	37.62	37.50	-15	3,319	-0.45%
2023/08/11	11	34.33	14	34.07	35.00	-3	3,095	-0.10%
2023/08/10	11	35.50	3	36.50	35.20	8	2,921	0.27%
2023/08/09	21	40.42	1	40.50	39.10	20	2,786	0.72%
2023/08/08	26	43.39	23	43.92	43.40	3	2,654	0.11%
2023/08/07	5	45.54	17	46.76	47.10	-12	2,536	-0.47%
2023/08/04	4	42.75	3.2	44.89	45.20	0.9	2,472	0.03%
2023/08/02	5	44.99	11	42.20	43.85	-6	2,432	-0.25%
2023/08/01	6	43.52	0	0.00	46.45	6	2,372	0.25%
2023/07/31	11	46.14	3.8	45.62	44.90	7.2	2,332	0.31%
2023/07/28	5.1	46.58	9.5	45.98	47.95	-4.4	2,225	-0.20%
2023/07/27	3.2	45.73	3.1	45.97	45.90	0.2	2,173	0.01%
2023/07/26	6.5	44.44	12.4	44.92	44.85	-5.9	2,115	-0.28%
2023/07/25	24.2	48.25	18	47.53	45.95	6.2	2,001	0.31%
2023/07/24	16.9	45.87	3	44.92	47.05	13.9	1,817	0.77%
2023/07/21	15	41.05	23.3	41.90	42.80	-8.3	1,638	-0.51%
2023/07/20	135.2	38.78	129	37.31	38.95	6.2	1,237	0.50%	大買/大賣/
2023/07/19	122.3	37.02	131	33.97	37.10	-8.7	737	-1.18%	大買/大賣/
2023/07/18	2	33.38	0.6	33.75	33.75	1.4	329	0.42%
2023/07/17	0	0.00	1	30.05	30.70	-1	209	-0.48%
2023/07/14	2	28.00	0	0.00	27.95	2	139	1.44%
2023/07/13	0	0.00	0.8	27.30	27.60	-0.8	137	-0.58%
2023/05/02	0	0.00	0	28.35	28.45	0	172	0.00%
2023/04/13	0	29.55	0	0.00	29.55	0	158	0.00%
2023/04/10	0	28.90	0	0.00	29.05	0	147	0.00%
2023/04/06	0	28.80	0	0.00	28.75	0	142	0.00%
2023/03/31	0	28.65	0	0.00	28.70	0	139	0.00%
2023/03/24	0	0.00	1	29.25	29.15	-1	130	-0.77%
2023/03/07	0	0.00	1	28.40	28.40	-1	107	-0.93%
2023/02/20	4	28.10	0	0.00	28.10	4	107	3.71%
2023/01/30	0	0.00	2	27.65	27.80	-2	134	-1.48%
2023/01/05	2	27.15	0	0.00	27.10	2	153	1.30%
2022/09/14	0	27.50	0	0.00	27.35	0	147	0.00%
2022/08/05	0	0.00	1	27.80	27.75	-1	172	-0.58%
2022/07/21	0	0.00	3	27.45	27.75	-3	177	-1.69%
2022/07/12	2	26.15	0	0.00	26.00	2	201	0.99%
2022/06/09	0	0.00	1	29.05	29.10	-1	241	-0.41%
2022/06/02	0	29.10	0	0.00	29.00	0	258	0.00%
2022/04/15	1	28.90	0	0.00	28.90	1	915	0.11%
2022/04/14	0	29.25	0	0.00	29.25	0	960	0.00%
2022/04/12	0	28.80	0	0.00	28.95	0	1,064	0.00%
2022/04/07	2	29.80	0	0.00	29.55	2	1,289	0.16%
2022/04/06	0	30.35	0	0.00	30.35	0	1,434	0.00%
2022/04/01	0	0.00	1	30.70	30.75	-1	2,023	-0.05%
2022/03/31	0	31.17	0	0.00	31.00	0	2,196	0.00%
2022/03/30	0	31.10	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.41	0	0.00	31.05	0	2,340	0.00%
2022/03/11	0	0.00	2	31.00	31.00	-2	2,401	-0.08%
2022/02/25	0	0.00	1	32.40	33.00	-1	2,377	-0.04%
2022/02/24	0	32.10	0	0.00	32.10	0	2,373	0.00%
2022/02/21	5	34.00	0	0.00	34.00	5	2,364	0.21%
2022/02/16	0	0.00	2	33.50	33.35	-2	2,338	-0.09%
2022/02/15	0	0.00	0.9	32.55	32.45	-0.9	2,332	-0.04%
2022/02/11	2	33.00	0	0.00	33.15	2	2,329	0.09%
2022/02/08	0	0.00	2	33.30	33.35	-2	2,321	-0.09%
2022/01/26	0	0.00	14	31.90	31.95	-14	2,311	-0.61%
2022/01/25	2	32.60	2	32.30	32.15	0	2,304	0.00%
2022/01/24	0	0.00	3	33.23	33.20	-3	2,291	-0.13%
2022/01/20	1	35.50	0	0.00	35.25	1	2,246	0.04%
2022/01/19	0	0.00	1	35.35	35.10	-1	2,232	-0.04%
2022/01/18	1	34.70	0	0.00	34.50	1	2,189	0.05%
2022/01/17	2	35.43	2	35.90	35.05	0	2,160	0.00%
2022/01/13	3	35.18	1	35.20	35.40	2	1,981	0.10%
2022/01/12	15	35.30	14	35.32	35.20	1	1,938	0.05%
2022/01/11	1	34.60	7	34.95	34.60	-6	1,880	-0.32%
2022/01/07	3	33.47	1	33.75	33.85	2	1,758	0.11%
2022/01/06	1	35.85	5	35.62	34.90	-4	1,711	-0.23%
2022/01/05	3	34.50	1	34.30	34.55	2	1,633	0.12%
2022/01/04	0	0.00	1	35.00	35.50	-1	1,601	-0.06%
2022/01/03	7	35.97	3	35.63	35.20	4	1,566	0.26%
2021/12/30	8	37.03	10	36.97	37.00	-2	1,491	-0.13%
2021/12/29	16	36.60	13	36.88	36.60	3	1,363	0.22%
2021/12/28	64	38.24	39	37.86	36.80	25	1,209	2.07%
2021/12/27	2	36.63	3	37.58	37.75	-1	618	-0.16%
2021/12/24	0	0.00	9	34.19	34.35	-9	446	-2.01%
2021/12/20	3	30.05	0	0.00	30.15	3	298	1.01%
2021/12/13	3	29.90	3	31.75	31.35	0	255	0.00%
2021/11/25	0	0.00	11	29.40	29.40	-11	184	-5.98%
2021/11/24	3	29.30	9	29.40	29.40	-6	193	-3.11%
2021/11/22	0	0.00	5	29.50	29.50	-5	199	-2.51%
2021/09/17	0	0.00	1	27.20	27.45	-1	361	-0.28%
2021/09/10	0	0.00	1	26.85	27.00	-1	399	-0.25%
2021/08/13	10	28.93	0	0.00	28.90	10	448	2.23%
2021/08/11	3	29.03	12	28.81	28.90	-9	457	-1.97%
2021/08/10	1	29.25	0	0.00	29.30	1	469	0.21%
2021/07/30	2	29.90	0	0.00	29.90	2	599	0.33%
2021/07/28	3	30.17	0	0.00	30.35	3	613	0.49%
2021/07/26	1	31.00	0	0.00	31.00	1	662	0.15%
2021/07/21	3	30.15	0	0.00	30.00	3	720	0.42%
2021/07/20	2	30.68	0	0.00	30.75	2	731	0.27%
2021/07/19	0	0.00	4	31.15	31.30	-4	748	-0.53%
2021/07/16	4	31.14	0	0.00	31.05	4	797	0.50%
2021/07/15	1	30.35	1	30.40	30.75	0	828	0.00%
2021/07/14	3	30.75	0	0.00	30.70	3	846	0.35%
2021/07/13	9	31.79	0	0.00	31.20	9	891	1.01%
2021/07/12	10	30.67	0	0.00	30.80	10	934	1.07%
2021/07/05	0.8	30.35	0	0.00	30.60	0.8	1,680	0.04%
2021/06/25	0	0.00	2	30.35	30.30	-2	1,747	-0.11%
2021/06/24	0	0.00	5	30.20	30.15	-5	1,754	-0.29%
2021/06/16	2	29.90	0	0.00	29.85	2	1,833	0.11%
2021/06/07	1	29.00	0	0.00	28.90	1	1,852	0.05%
2021/06/02	0	0.00	5	30.00	29.35	-5	1,898	-0.26%
2021/05/27	1	28.35	0	0.00	28.50	1	1,930	0.05%
2021/05/25	1	28.70	0	0.00	28.55	1	1,939	0.05%
2021/05/24	2	27.45	0	0.00	28.25	2	1,951	0.10%
2021/05/17	0	0.00	0.8	26.13	25.20	-0.8	1,937	-0.04%
2021/05/14	12	27.40	0	0.00	27.00	12	1,936	0.62%
2021/05/13	0.2	27.00	0	0.00	27.05	0.2	1,922	0.01%
2021/05/12	1.4	28.52	1	27.50	27.50	0.4	1,904	0.02%
2021/05/11	1	30.50	0	0.00	30.00	1	1,867	0.05%
2021/05/10	1	31.50	0	0.00	31.45	1	1,862	0.05%
2021/05/04	2	31.45	0	0.00	31.10	2	1,880	0.11%
2021/05/03	3	33.67	0.2	33.09	32.50	2.8	1,860	0.15%
2021/04/29	3	34.70	2	35.33	34.55	1	1,830	0.05%
2021/04/28	2	35.03	3	34.48	35.60	-1	1,815	-0.06%
2021/04/27	3	34.30	0	0.00	34.50	3	1,817	0.17%
2021/04/26	2	34.60	0	0.00	34.30	2	1,820	0.11%
2021/04/23	0	0.00	6	34.48	34.50	-6	1,832	-0.33%
2021/04/22	1	34.80	2	35.98	34.45	-1	1,838	-0.05%
2021/04/21	2	36.38	2	36.23	36.30	0	1,792	0.00%
2021/04/20	1	35.75	2	35.75	36.15	-1	1,760	-0.06%
2021/04/19	2	36.05	0	0.00	36.20	2	1,744	0.11%
2021/04/16	0	0.00	6	36.33	36.85	-6	1,688	-0.36%
2021/04/15	7	36.90	1	37.70	36.25	6	1,612	0.37%
2021/04/14	18.2	37.38	65.8	38.03	38.25	-47.7	1,465	-3.25%
2021/04/13	14	33.88	7	33.06	34.80	7	973	0.72%
2021/04/12	12	32.50	0	0.00	32.20	12	917	1.31%
2021/04/09	0	0.00	2	32.60	32.30	-2	944	-0.21%
2021/04/01	1	31.45	0.2	31.25	31.45	0.8	909	0.09%
2021/03/31	0	0.00	0.4	31.40	31.35	-0.4	909	-0.04%
2021/03/30	0	0.00	37	31.79	31.45	-37	904	-4.09%
2021/03/29	36	32.45	0	0.00	32.05	36	896	4.02%
2021/03/25	2	31.60	0	0.00	31.30	2	863	0.23%
2021/03/24	10	31.20	0	0.00	31.60	10	848	1.18%
2021/03/23	1	31.65	0	0.00	31.05	1	832	0.12%
2021/03/19	20	31.05	0	0.00	31.20	20	829	2.41%
2021/03/17	0	0.00	0.7	30.53	30.60	-0.7	844	-0.08%
2021/03/16	0	0.00	4	30.58	30.60	-4	874	-0.46%
2021/03/12	6	30.27	0	0.00	30.30	6	878	0.68%
2021/03/08	0	0.00	1	30.40	30.15	-1	838	-0.12%
2021/03/04	0	0.00	1	30.70	30.70	-1	819	-0.12%
2021/02/25	0	0.00	0.1	31.30	31.40	-0.1	795	-0.01%
2021/02/22	1	31.35	0	0.00	31.30	1	786	0.13%
2021/02/19	0	0.00	1	31.20	31.10	-1	787	-0.13%
2021/02/18	0	0.00	1	30.75	31.10	-1	794	-0.13%
2021/02/05	0	0.00	0.8	30.10	30.10	-0.8	787	-0.10%
2021/02/01	0	0.00	6.3	29.94	30.25	-6.3	777	-0.81%
2021/01/29	0	0.00	5	29.80	29.85	-5	764	-0.65%
2021/01/25	0	0.00	0.2	30.35	30.70	-0.2	728	-0.03%
2021/01/21	0	0.00	12	30.32	30.30	-12	723	-1.66%
2021/01/20	1	30.55	0	0.00	30.20	1	715	0.14%
2021/01/19	4	32.05	0	0.00	31.50	4	688	0.58%
2021/01/13	5	31.15	0	0.00	31.10	5	618	0.81%
2021/01/07	0	0.00	1	30.85	30.95	-1	620	-0.16%
2021/01/06	1	31.15	0	0.00	30.85	1	616	0.16%
2021/01/05	3	32.10	0	0.00	32.20	3	598	0.50%
2021/01/04	3	32.87	1	32.15	32.75	2	588	0.34%
2020/12/30	0	0.00	1	31.65	31.65	-1	566	-0.18%
2020/12/28	3	31.58	1	31.55	31.60	2	577	0.35%
2020/12/22	0	0.00	1	30.90	30.50	-1	591	-0.17%
2020/12/11	1	32.30	1	32.70	31.80	0	712	0.00%
2020/12/07	0	0.00	0.9	31.00	31.10	-0.9	711	-0.13%
2020/12/01	1	30.95	0	0.00	31.10	1	750	0.13%
2020/11/23	0	0.00	1.8	30.60	30.65	-1.8	859	-0.21%
2020/11/18	0	0.00	1	30.30	30.40	-1	1,008	-0.10%
2020/11/17	0.1	30.00	0	0.00	30.15	0.1	1,015	0.01%
2020/11/09	0.2	28.60	1	28.75	28.65	-0.8	1,115	-0.07%
2020/11/05	0.1	28.70	0	0.00	28.75	0.1	1,199	0.01%
2020/10/22	0	0.00	0.8	29.00	29.00	-0.8	1,603	-0.05%
2020/10/21	0	0.00	1	29.50	29.25	-1	1,610	-0.06%
2020/10/19	0.2	29.55	0	0.00	29.70	0.2	1,665	0.01%
2020/10/14	0.1	29.65	1	29.85	29.65	-0.9	1,741	-0.05%
2020/10/08	0	0.00	1.4	30.41	30.30	-1.4	1,919	-0.08%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/09/22	0	0.00	35	30.00	30.10	-35	2,315	-1.51%
2020/09/21	0	0.00	9	30.94	30.55	-9	2,381	-0.38%
2020/09/18	1	31.25	0	0.00	31.00	1	2,392	0.04%
2020/09/17	1	30.85	0	0.00	31.05	1	2,431	0.04%
2020/09/15	1	31.65	0	0.00	31.10	1	2,488	0.04%
2020/09/09	0	0.00	1	31.15	31.15	-1	2,482	-0.04%
2020/09/03	1	32.00	1	32.00	32.00	0	2,574	0.00%
2020/09/01	4	31.90	0	0.00	31.75	4	2,622	0.15%
2020/08/31	0	0.00	2	31.50	31.65	-2	2,721	-0.07%
2020/08/28	0	0.00	3	31.10	31.15	-3	2,806	-0.11%
2020/08/21	0	0.00	5	30.80	31.00	-5	2,849	-0.18%
2020/08/20	7	29.86	15	30.50	30.20	-8	2,835	-0.28%
2020/08/19	24	31.80	6	31.80	31.50	18	2,783	0.65%
2020/08/18	1	31.65	2	31.65	32.35	-1	2,771	-0.04%
2020/08/17	4	32.58	3	32.38	32.30	1	2,785	0.04%
2020/08/14	0	0.00	7	31.50	31.85	-7	2,735	-0.26%
2020/08/13	8	32.25	6	32.51	31.60	2	2,757	0.07%
2020/08/10	4	31.65	0	0.00	31.65	4	2,805	0.14%
2020/08/07	1	31.60	0	0.00	31.55	1	2,881	0.03%
2020/08/05	9	32.92	39	32.58	32.35	-30	2,985	-1.01%
2020/08/04	0	0.00	1	32.50	31.90	-1	2,951	-0.03%
2020/08/03	2	32.08	2	32.13	31.75	0	3,005	0.00%
2020/07/31	16	31.98	5	31.73	32.05	11	3,141	0.35%
2020/07/30	2	30.70	0	0.00	30.55	2	3,125	0.06%
2020/07/29	2	30.10	2	30.00	29.90	0	3,142	0.00%
2020/07/28	0	0.00	4	30.25	29.55	-4	3,169	-0.13%
2020/07/27	0	0.00	2	30.58	30.70	-2	3,190	-0.06%
2020/07/24	0	0.00	2	30.88	31.00	-2	3,238	-0.06%
2020/07/23	0	0.00	1	32.45	32.90	-1	3,215	-0.03%
2020/07/22	0	0.00	4	32.06	32.05	-4	3,209	-0.12%
2020/07/20	2	30.95	0	0.00	31.40	2	3,339	0.06%
2020/07/17	0	0.00	1	31.00	31.25	-1	3,353	-0.03%
2020/07/16	6	31.13	0	30.90	30.95	6	3,354	0.18%
2020/07/15	0	0.00	1	31.45	30.90	-1	3,371	-0.03%
2020/07/13	2	32.03	0	31.85	31.95	2	3,465	0.06%
2020/07/10	1	31.10	0	0.00	31.30	1	3,502	0.03%
2020/07/09	4	31.70	5	31.76	31.70	-1	3,509	-0.03%
2020/07/08	5	33.08	15	32.75	32.70	-10	3,475	-0.29%
2020/07/07	18	34.23	2	34.28	33.30	16	3,438	0.47%
2020/07/06	0	0.00	2	32.25	32.20	-2	3,247	-0.06%
2020/07/03	1	32.00	3	32.08	31.90	-2	3,287	-0.06%
2020/07/02	1	31.60	5	31.73	31.75	-4	3,337	-0.12%
2020/07/01	2	31.65	0	0.00	31.60	2	3,329	0.06%
2020/06/30	13	32.30	13	31.98	31.80	0	3,329	0.00%
2020/06/29	1	31.40	0	0.00	31.25	1	3,279	0.03%
2020/06/24	26	32.20	0.3	31.65	31.85	25.7	3,283	0.78%
2020/06/23	15	31.50	0	31.25	31.30	15	3,303	0.45%
2020/06/22	0	0.00	2	31.43	31.10	-2	3,354	-0.06%
2020/06/18	5	31.00	12	30.79	31.05	-7	3,388	-0.21%
2020/06/17	5	30.29	25	30.11	30.05	-20	3,362	-0.59%
2020/06/16	0	0.00	2	30.45	30.70	-2	3,407	-0.06%
2020/06/15	2	29.55	2	29.95	29.90	0	3,462	0.00%
2020/06/12	2	29.00	1	28.80	29.70	1	3,499	0.03%
2020/06/11	3	30.23	1	29.95	29.80	2	3,551	0.06%
2020/06/09	0	0.00	4	31.65	31.00	-4	3,675	-0.11%
2020/06/08	27	32.14	39	31.98	31.75	-12	3,732	-0.32%
2020/06/05	13	32.78	17	32.45	32.60	-4	3,822	-0.10%
2020/06/04	4	32.55	14	32.55	33.25	-10	3,757	-0.27%
2020/06/03	1	30.50	3	30.47	30.25	-2	3,740	-0.05%
2020/06/02	4	30.75	0	0.00	30.15	4	3,749	0.11%
2020/05/29	1	30.00	0	0.00	29.85	1	3,832	0.03%
2020/05/27	2	30.25	1	30.40	30.20	1	3,990	0.03%
2020/05/26	1	30.20	2	30.15	30.10	-1	4,049	-0.02%
2020/05/25	5	29.85	0	0.00	29.75	5	4,099	0.12%
2020/05/22	5	29.80	0	0.00	29.70	5	4,144	0.12%
2020/05/21	1	30.30	0	0.00	30.20	1	4,252	0.02%
2020/05/20	1	30.00	0	0.00	29.80	1	4,306	0.02%
2020/05/18	5	30.20	0	0.00	29.70	5	4,332	0.12%
2020/05/15	1	31.65	3	31.13	31.35	-2	4,320	-0.05%
2020/05/14	1	33.50	3	32.88	32.00	-2	4,311	-0.05%
2020/05/13	3	33.60	4	33.91	34.10	-1	4,242	-0.02%
2020/05/12	0	0.00	15	32.72	32.75	-15	4,172	-0.36%
2020/05/11	2	33.33	2	32.95	32.80	0	4,192	0.00%
2020/05/08	2	33.20	6	33.33	33.00	-4	4,171	-0.10%
2020/05/07	15	33.52	10	33.93	33.75	5	4,128	0.12%
2020/05/06	5	32.50	4	31.79	32.50	1	3,973	0.03%
2020/05/05	1	30.70	1	31.70	30.65	0	3,981	0.00%
2020/05/04	1	29.45	6	30.42	30.45	-5	3,969	-0.13%
2020/04/30	10	30.30	0	0.00	30.70	10	4,002	0.25%
2020/04/29	0	0.00	11	30.24	30.05	-11	4,048	-0.27%
2020/04/28	0	0.00	2	30.00	29.90	-2	4,118	-0.05%
2020/04/27	1	29.75	0	0.00	30.00	1	4,102	0.02%
2020/04/23	24	30.08	7	30.16	30.00	17	4,024	0.42%
2020/04/21	0	0.00	11	27.16	27.60	-11	3,900	-0.28%
2020/04/16	2	28.53	2	28.73	28.70	0	3,865	0.00%
2020/04/15	1	28.20	10	28.78	28.90	-9	3,894	-0.23%
2020/04/14	0	27.95	0	0.00	27.95	0	3,845	0.00%
2020/04/13	10.4	27.95	0	0.00	27.30	10.4	3,830	0.27%
2020/04/10	5.3	27.35	0	0.00	27.20	5.3	3,817	0.14%
2020/04/09	36	27.87	2	27.78	27.50	34	3,836	0.89%
2020/04/08	11.3	27.66	12	27.16	27.50	-0.7	3,787	-0.02%
2020/04/07	1	27.25	1	25.70	27.35	0	3,708	0.00%
2020/04/06	5	24.45	15	24.45	24.90	-10	3,624	-0.28%
2020/04/01	1	24.10	0	0.00	24.35	1	3,629	0.03%
2020/03/30	0	23.75	0	0.00	23.75	0	3,630	0.00%
2020/03/27	15	23.98	0	0.00	23.45	15	3,644	0.41%
2020/03/26	2	23.60	2	24.50	24.45	0	3,624	0.00%
2020/03/25	8	24.88	9	25.00	24.80	-1	3,583	-0.03%
2020/03/24	2	23.15	0	0.00	23.15	2	3,566	0.06%
2020/03/23	0	0.00	1	21.90	21.70	-1	3,563	-0.03%
2020/03/20	20	23.00	20	22.60	23.10	0	3,616	0.00%
2020/03/19	0	21.35	0	0.00	21.35	0	3,569	0.00%
2020/03/18	0	0.00	7	24.76	23.70	-7	3,507	-0.20%
2020/03/17	0	0.00	4	24.43	24.05	-4	3,465	-0.12%
2020/03/16	6	27.52	2	27.40	26.35	4	3,404	0.12%
2020/03/13	15	26.82	88	26.76	27.80	-73	3,360	-2.17%
2020/03/12	9	30.14	27	30.17	29.50	-18	3,248	-0.55%
2020/03/11	6	33.45	15	32.72	31.85	-9	3,194	-0.28%
2020/03/10	15	30.55	31	30.17	31.85	-16	3,175	-0.50%
2020/03/09	1	30.50	0	0.00	30.60	1	3,159	0.03%
2020/03/04	0	0.00	31	33.69	33.65	-31	3,160	-0.98%
2020/03/03	1	34.95	12	35.19	34.70	-11	3,102	-0.35%
2020/02/27	11	33.10	1	33.95	32.00	10	3,094	0.32%
2020/02/26	0	0.00	7	34.74	34.05	-7	3,068	-0.23%
2020/02/25	52	35.63	3	35.15	35.30	49	3,005	1.63%
2020/02/24	17	34.84	16	35.20	35.50	1	2,927	0.03%
2020/02/21	2	33.90	2	33.15	34.50	0	2,807	0.00%
2020/02/20	0	0.00	1	33.10	33.20	-1	2,754	-0.04%
2020/02/19	29	33.02	4	33.18	33.10	25	2,772	0.90%
2020/02/18	0	0.00	20	32.03	32.05	-20	2,769	-0.72%
2020/02/17	5	31.40	0	0.00	32.50	5	2,757	0.18%
2020/02/12	7	32.58	1	32.90	32.45	6	3,106	0.19%
2020/02/07	0	0.00	12	31.85	31.90	-12	3,191	-0.38%
2020/02/05	1	31.10	5	31.04	30.70	-4	3,409	-0.12%
2020/02/04	5	29.75	1	31.80	30.45	4	3,419	0.12%
2020/02/03	2	27.18	7	27.49	29.20	-5	3,491	-0.14%
2020/01/31	10	29.29	19	29.09	29.00	-9	3,792	-0.24%
2020/01/30	10	31.96	0	0.00	31.95	10	3,912	0.26%
2020/01/20	0	0.00	3	35.63	35.50	-3	3,978	-0.08%
2020/01/17	0	0.00	2	35.30	35.40	-2	4,034	-0.05%
2020/01/16	2	35.15	1	35.35	35.00	1	4,040	0.02%
2020/01/09	1	35.20	12	33.77	35.25	-11	4,079	-0.27%
2020/01/08	15	33.70	53	33.56	33.05	-38	4,160	-0.91%
2020/01/07	2	34.28	2	34.55	34.35	0	4,245	0.00%
2020/01/06	4	34.59	8	34.89	35.05	-4	4,341	-0.09%
2020/01/03	3	35.05	3	36.20	35.05	0	4,413	0.00%
2020/01/02	3	35.78	0	0.00	35.85	3	4,420	0.07%
2019/12/31	5	35.15	0	0.00	35.05	5	4,472	0.11%
2019/12/26	5	35.65	0	0.00	35.60	5	4,775	0.10%
2019/12/25	1	35.35	4	35.48	35.45	-3	4,891	-0.06%
2019/12/24	4	34.91	4	34.98	34.70	0	4,924	0.00%
2019/12/23	0	0.00	6	35.50	35.20	-6	4,976	-0.12%
2019/12/20	2	35.73	1	35.90	35.90	1	5,115	0.02%
2019/12/19	6	36.22	22	36.15	36.20	-16	5,398	-0.30%
2019/12/18	12	36.77	0	0.00	36.80	12	5,591	0.21%
2019/12/17	6	37.42	2	37.73	37.45	4	5,645	0.07%
2019/12/13	1	36.25	5	36.64	36.10	-4	5,838	-0.07%
2019/12/12	1	36.85	0	0.00	36.75	1	5,947	0.02%
2019/12/11	10	37.20	11	37.49	37.10	-1	6,204	-0.02%
2019/12/10	2	36.80	1	36.90	36.75	1	6,386	0.02%
2019/12/09	1	38.25	1	38.05	37.55	0	6,564	0.00%
2019/12/06	1	37.85	1	38.10	37.85	0	6,966	0.00%
2019/12/05	49	38.43	16	38.17	38.30	33	7,574	0.44%
2019/12/04	16	37.92	0	0.00	37.20	16	7,826	0.20%
2019/12/03	6	37.10	0	0.00	36.80	6	7,856	0.08%
2019/12/02	4	36.45	4	37.13	37.40	0	7,926	0.00%
2019/11/28	6	36.77	4	36.84	36.50	2	7,926	0.03%
2019/11/26	7	37.34	5	37.16	37.40	2	8,147	0.02%
2019/11/25	0	0.00	4	35.58	35.40	-4	8,077	-0.05%
2019/11/21	1	36.25	1	36.20	36.25	0	8,214	0.00%
2019/11/20	0	0.00	2	36.75	36.60	-2	8,297	-0.02%
2019/11/18	0	0.00	1	37.05	36.80	-1	8,600	-0.01%
2019/11/15	0	0.00	1	36.70	36.70	-1	8,821	-0.01%
2019/11/13	1	37.25	1	38.55	36.80	0	9,065	0.00%
2019/11/12	17	35.70	11	35.21	37.55	6	9,032	0.07%
2019/11/08	1	37.20	0	0.00	37.30	1	9,167	0.01%
2019/11/07	5	37.10	0	0.00	37.15	5	9,234	0.05%
2019/11/06	2	36.80	3	37.50	37.65	-1	9,330	-0.01%
2019/11/05	10	37.80	6	37.93	37.75	4	9,537	0.04%
2019/11/04	28	38.01	25	37.84	37.00	3	9,807	0.03%
2019/11/01	4	39.39	2	39.45	39.50	2	9,823	0.02%
2019/10/31	4	39.90	3	39.72	39.00	1	9,916	0.01%
2019/10/30	36	40.28	12	39.99	40.00	24	9,878	0.24%
2019/10/29	70	44.53	89	45.56	42.30	-19	9,505	-0.20%
2019/10/28	10.3	45.68	19	46.20	47.00	-8.7	9,285	-0.09%
2019/10/25	6	44.85	0.1	45.05	45.20	5.9	9,251	0.06%
2019/10/24	1	45.80	0.5	45.90	45.95	0.6	9,217	0.01%
2019/10/22	5	46.65	7	46.94	46.45	-2	9,305	-0.02%
2019/10/21	0	0.00	2	45.70	46.10	-2	9,352	-0.02%
2019/10/18	1	46.50	0	0.00	46.45	1	9,372	0.01%
2019/10/17	2.3	46.60	2	46.75	47.00	0.3	9,363	0.00%
2019/10/16	15.2	46.66	15	47.48	46.95	0.2	9,330	0.00%
2019/10/15	12	46.66	7.5	46.94	46.20	4.6	9,178	0.05%
2019/10/14	9.5	46.06	4	44.91	46.45	5.5	9,056	0.06%
2019/10/09	10.2	43.03	11.9	42.42	42.25	-1.7	8,947	-0.02%
2019/10/08	18.3	47.04	19.8	46.54	45.55	-1.5	8,873	-0.02%
2019/10/07	13.2	48.28	1	47.00	46.80	12.2	8,856	0.14%
2019/09/25	3	43.92	7	44.03	44.00	-4	8,806	-0.05%
2019/09/24	27	45.57	8	45.31	44.00	19	8,839	0.21%
2019/09/23	0	0.00	2	44.00	44.00	-2	8,727	-0.02%
2019/09/20	15	44.27	5	44.15	44.15	10	8,816	0.11%
2019/09/19	1	43.20	2	43.50	44.10	-1	8,695	-0.01%
2019/09/18	6	43.48	0	0.00	43.30	6	8,647	0.07%
2019/09/17	15	43.93	18	43.93	43.55	-3	8,562	-0.04%
2019/09/16	10	43.71	28.4	43.47	44.00	-18.4	8,396	-0.22%
2019/09/12	23	41.85	0	0.00	40.60	23	8,089	0.28%
2019/09/11	1	41.20	2	41.25	41.40	-1	7,907	-0.01%
2019/09/10	1	40.60	11	40.46	41.10	-10	7,876	-0.13%
2019/09/09	17	41.30	12	40.30	40.30	5	7,794	0.06%
2019/09/06	39	41.26	18	40.79	41.10	21	7,618	0.28%
2019/09/05	43	41.23	45	41.09	40.70	-2	7,491	-0.03%
2019/09/04	26	40.82	24	40.19	40.10	2	7,222	0.03%
2019/09/03	10	40.20	6	39.98	40.70	4	7,030	0.06%
2019/09/02	60	39.32	21	40.25	40.70	39	6,847	0.57%
2019/08/30	86	38.32	76	38.21	39.25	10	6,462	0.15%
2019/08/29	36	35.24	95	35.57	36.45	-59	5,841	-1.01%
2019/08/28	2	33.53	5	33.25	33.15	-3	5,524	-0.05%
2019/08/27	12	33.39	21	33.29	33.55	-9	5,464	-0.16%
2019/08/26	7	32.59	17	32.31	32.50	-10	5,411	-0.18%
2019/08/23	2	32.95	7	32.99	32.95	-5	5,373	-0.09%
2019/08/22	20	34.35	40	34.08	33.10	-20	5,319	-0.38%
2019/08/21	11	33.27	0	0.00	33.40	11	5,104	0.22%
2019/08/20	1	33.15	1	33.20	33.30	0	5,062	0.00%
2019/08/19	11	33.58	1	33.25	33.45	10	5,016	0.20%
2019/08/16	22	33.15	3	32.40	32.40	19	4,981	0.38%
2019/08/15	13	32.23	7	32.09	32.50	6	4,922	0.12%
2019/08/14	27	33.97	7	33.79	32.80	20	4,879	0.41%
2019/08/13	31	33.48	2	32.78	32.50	29	4,775	0.61%
2019/08/12	21	33.23	58.6	33.46	33.45	-37.6	4,650	-0.81%
2019/08/08	4	30.73	1	31.20	31.00	3	4,424	0.07%
2019/08/07	11	31.81	8	31.52	30.80	3	4,425	0.07%
2019/08/06	2	30.78	1	31.25	31.35	1	4,243	0.02%
2019/08/05	9	31.35	13.7	31.55	31.30	-4.7	4,163	-0.11%
2019/08/02	46	30.05	53	30.04	30.00	-7	3,989	-0.18%
2019/08/01	2	31.15	1	31.20	31.25	1	3,864	0.03%
2019/07/31	2	31.13	2	30.10	31.35	0	3,794	0.00%
2019/07/30	20	30.37	19	30.45	31.00	1	3,670	0.03%
2019/07/29	11	29.65	15	29.69	30.30	-4	3,460	-0.12%
2019/07/26	7	28.07	15	27.74	28.15	-8	3,180	-0.25%
2019/07/25	28	25.94	25	26.66	26.80	3	2,987	0.10%
2019/07/24	29	25.52	18	25.50	25.65	11	2,905	0.38%
2019/07/23	0	0.00	6	24.95	24.95	-6	2,877	-0.21%
2019/07/22	2	24.53	2	24.48	24.40	0	2,878	0.00%
2019/07/19	5	25.65	4	25.60	24.95	1	2,896	0.03%
2019/07/18	5	25.15	0	0.00	25.00	5	2,906	0.17%
2019/07/17	2	25.20	2	24.98	25.00	0	2,951	0.00%
2019/07/16	0	0.00	9	25.32	25.20	-9	3,004	-0.30%
2019/07/15	14	24.99	15	24.86	25.20	-1	3,051	-0.03%
2019/07/12	5	23.80	5	23.78	23.80	0	3,390	0.00%
2019/07/11	10	23.30	5	23.20	23.20	5	3,458	0.14%
2019/07/09	0	0.00	1	23.30	23.15	-1	3,775	-0.03%
2019/07/08	2	23.30	0	0.00	23.30	2	3,795	0.05%
2019/07/05	2	23.10	0	0.00	23.30	2	3,807	0.05%
2019/07/04	1	23.25	1	23.05	23.05	0	3,805	0.00%
2019/07/03	0.3	24.00	0	0.00	24.15	0.3	3,797	0.01%
2019/07/02	0.1	24.30	1	24.35	24.40	-0.9	3,798	-0.02%
2019/07/01	37	24.59	23	24.60	24.35	14	3,787	0.37%
2019/06/28	15	24.00	10	24.01	23.65	5	3,699	0.14%
2019/06/27	11	23.70	22	23.85	24.35	-11	3,683	-0.30%
2019/06/26	0	0.00	5	22.50	22.40	-5	3,524	-0.14%
2019/06/25	0	0.00	1	22.35	22.30	-1	3,547	-0.03%
2019/06/21	0	0.00	2	22.65	22.30	-2	3,604	-0.06%
2019/06/19	15	22.33	12	22.35	22.55	3	3,923	0.08%
2019/06/18	3	22.00	0	0.00	21.50	3	4,188	0.07%
2019/06/17	5	21.80	5	22.00	22.20	0	4,251	0.00%
2019/06/14	1	21.45	0	0.00	21.55	1	4,372	0.02%
2019/06/11	1	21.95	0	0.00	21.80	1	5,028	0.02%
2019/06/10	0	0.00	2	22.00	21.95	-2	5,100	-0.04%
2019/06/05	0	0.00	1	21.50	21.35	-1	5,104	-0.02%
2019/06/04	2	21.33	0	0.00	21.20	2	5,087	0.04%
2019/05/31	1	21.15	5	21.40	21.20	-4	5,194	-0.08%
2019/05/29	2	20.58	2	20.55	20.55	0	5,497	0.00%
2019/05/24	1	20.70	2	20.60	20.50	-1	5,567	-0.02%
2019/05/23	1	20.05	3	20.22	20.30	-2	5,580	-0.04%
2019/05/22	0	0.00	1	21.75	21.00	-1	5,720	-0.02%
2019/05/21	1	21.40	25	21.42	21.50	-24	5,922	-0.41%
2019/05/20	3	22.10	2	22.30	21.90	1	6,055	0.02%
2019/05/17	5	22.40	0	0.00	21.80	5	6,067	0.08%
2019/05/16	3	23.55	3	22.98	22.40	0	6,045	0.00%
2019/05/15	17	23.44	1	23.85	23.90	16	6,036	0.27%
2019/05/14	5	22.80	2	22.00	23.50	3	5,956	0.05%
2019/05/13	2	22.40	8	22.68	22.25	-6	5,913	-0.10%
2019/05/10	6	24.08	10	23.15	23.40	-4	5,869	-0.07%
2019/05/09	1	23.70	0	23.90	24.00	1	5,793	0.02%
2019/05/08	0	0.00	2	24.30	24.30	-2	5,762	-0.03%
2019/05/07	4	24.51	1	24.45	24.25	3	5,727	0.05%
2019/05/06	5	24.49	17	24.43	24.05	-12	5,710	-0.21%
2019/05/03	5	25.80	0	0.00	25.35	5	5,630	0.09%
2019/04/29	7	25.58	4	25.25	25.20	3	5,437	0.06%
2019/04/26	1	25.30	5	25.50	25.60	-4	5,366	-0.07%
2019/04/24	1	25.40	4	25.30	25.25	-3	5,407	-0.06%
2019/04/23	9	25.72	7	25.29	25.45	2	5,379	0.04%
2019/04/22	19	25.58	9	25.40	25.70	10	5,300	0.19%
2019/04/19	7	25.40	6	25.11	25.20	1	5,210	0.02%
2019/04/18	24	25.28	25.5	25.56	25.00	-1.5	5,058	-0.03%
2019/04/17	8	23.06	15.1	23.24	23.60	-7.1	4,613	-0.15%
2019/04/16	15	22.76	10	22.78	22.85	5	4,492	0.11%
2019/04/15	23	22.48	17	22.61	22.70	6	4,406	0.14%
2019/04/12	0	0.00	1	21.10	21.30	-1	4,159	-0.02%
2019/04/10	5	21.35	5	21.10	21.10	0	4,113	0.00%
2019/04/08	1	21.30	0	0.00	21.25	1	4,071	0.02%
2019/04/03	14	21.36	15	21.30	21.30	-1	4,030	-0.02%
2019/04/02	10	21.40	5	21.25	21.20	5	4,003	0.12%
2019/04/01	5	20.80	17	21.11	21.10	-12	3,961	-0.30%
2019/03/29	2	20.65	0	0.00	20.55	2	3,903	0.05%
2019/03/28	5.1	20.94	0	0.00	20.30	5.1	3,886	0.13%
2019/03/27	10	21.00	0	0.00	20.95	10	3,848	0.26%
2019/03/25	3	21.10	0	0.00	21.10	3	3,769	0.08%
2019/03/22	11	22.15	0	0.00	21.95	11	3,667	0.30%
2019/03/21	9	21.67	20	21.94	22.10	-11	3,413	-0.32%
2019/03/20	10.4	21.37	6	21.30	21.30	4.4	3,093	0.14%
2019/03/19	10	21.24	18	21.22	21.15	-8	2,976	-0.27%
2019/03/18	9	20.82	11.9	20.78	21.30	-2.9	2,825	-0.10%
2019/03/15	62	20.40	94.9	20.49	20.60	-32.9	2,537	-1.30%
2019/03/14	2	19.70	0	0.00	19.75	2	2,226	0.09%
2019/03/13	14	20.04	1	19.90	19.65	13	2,173	0.60%
2019/03/12	10	20.20	0	0.00	20.20	10	2,090	0.48%
2019/03/07	1	19.85	1	19.60	19.60	0	2,049	0.00%
2019/03/06	5	20.15	1	20.10	20.10	4	2,021	0.20%
2019/03/05	73	20.06	65	20.15	19.90	8	1,891	0.42%
2019/03/04	18	19.06	18.7	19.51	19.90	-0.7	1,601	-0.04%
2019/02/27	0	18.65	3	18.75	18.75	-3	1,521	-0.20%
2019/02/26	3	19.00	0	0.00	18.80	3	1,503	0.20%
2019/02/25	5	19.00	5	19.15	19.15	0	1,476	0.00%
2019/02/21	2.5	19.16	3	19.10	19.10	-0.6	1,384	-0.04%
2019/02/20	7	18.49	14.9	18.84	19.30	-7.9	1,183	-0.66%
2019/02/19	8	18.20	9	18.48	18.15	-1	966	-0.10%
2019/02/18	5	17.60	2	17.55	17.60	3	785	0.38%
2019/02/12	0	0.00	1	16.65	16.75	-1	624	-0.16%
2019/02/11	0	0.00	2	16.33	16.50	-2	616	-0.32%
2019/01/29	0	16.10	0	0.00	16.20	0	625	0.00%
2019/01/23	0	0.00	2	16.10	16.10	-2	678	-0.29%
2019/01/17	1	16.50	0	0.00	16.25	1	673	0.15%
2019/01/16	10	16.77	8	16.83	16.70	2	652	0.31%
2019/01/15	0	0.00	7	16.10	16.10	-7	559	-1.25%
2019/01/09	0	0.00	1	14.65	14.55	-1	682	-0.15%
2019/01/04	0	0.00	1	14.20	14.20	-1	701	-0.14%
2018/12/22	0	0.00	0	14.50	14.50	0	794	0.00%
2018/12/07	1	15.15	1	15.35	15.35	0	1,151	0.00%
2018/12/06	0	15.05	0	0.00	15.05	0	1,184	0.00%
2018/12/04	5	15.90	1	16.20	16.00	4	1,225	0.33%
2018/11/30	1	15.45	0	0.00	15.40	1	1,260	0.08%
2018/11/22	3	15.67	0	0.00	15.35	3	1,778	0.17%
2018/11/15	5	15.15	10	15.43	15.50	-5	3,335	-0.15%
2018/11/14	5	15.20	0	0.00	15.05	5	3,330	0.15%
2018/11/13	0	0.00	5	14.70	15.00	-5	3,335	-0.15%
2018/11/12	0	0.00	5	15.15	15.05	-5	3,341	-0.15%
2018/11/05	10	15.60	0	0.00	15.20	10	3,340	0.30%
2018/11/01	1	14.75	2	14.95	15.35	-1	3,295	-0.03%
2018/10/23	1	15.80	5	15.65	15.50	-4	3,234	-0.12%
2018/10/22	6	16.03	4	15.70	15.70	2	3,218	0.06%
2018/10/19	0	0.00	1	15.50	16.10	-1	3,174	-0.03%
2018/10/18	10	15.10	10	15.43	15.50	0	3,104	0.00%
2018/10/17	0	0.00	1	14.95	14.65	-1	3,060	-0.03%
2018/10/16	1	14.50	0	0.00	14.55	1	3,049	0.03%
2018/10/12	0.2	14.25	0	0.00	14.25	0.2	3,043	0.00%
2018/09/26	0	0.00	4	16.90	16.90	-4	2,924	-0.14%
2018/09/25	0	0.00	7	16.80	16.80	-7	2,918	-0.24%
2018/09/21	5	17.10	5	17.05	16.85	0	2,914	0.00%
2018/09/20	0	0.00	10	17.05	17.05	-10	2,901	-0.34%
2018/09/19	12	17.61	18	17.52	17.35	-6	2,881	-0.21%
2018/09/18	5	17.10	5	17.25	17.25	0	2,798	0.00%
2018/09/17	11	17.11	11	17.20	17.20	0	2,749	0.00%
2018/09/14	16	15.97	0	0.00	16.15	16	2,603	0.61%
2018/09/12	1	15.55	1	15.65	15.60	0	2,580	0.00%
2018/09/11	6	16.46	4	16.74	16.30	2	2,543	0.08%
2018/09/07	16	17.93	1	18.05	17.50	15	2,518	0.60%
2018/09/06	1	17.80	15	17.92	18.05	-14	2,495	-0.56%
2018/09/05	10	18.88	1	18.40	18.15	9	2,456	0.37%
2018/09/04	0	0.00	32	18.45	18.45	-32	2,324	-1.38%
2018/09/03	0	0.00	1	18.35	18.45	-1	2,310	-0.04%
2018/08/31	15	18.73	10	18.65	18.65	5	2,280	0.22%
2018/08/30	2	18.65	12	18.80	18.55	-10	2,215	-0.45%
2018/08/29	48	19.25	10	19.20	18.90	38	2,144	1.77%
2018/08/28	0	0.00	5	19.40	18.90	-5	1,987	-0.25%
2018/08/27	6	19.03	8	19.29	19.30	-2	1,892	-0.11%
2018/08/24	17	19.38	13	19.35	19.60	4	1,682	0.24%
2018/08/23	66	18.46	54	18.49	18.80	12	1,036	1.16%
2018/08/21	0	0.00	2	15.20	15.55	-2	415	-0.48%
2018/08/17	0.4	14.95	1	15.00	15.00	-0.6	401	-0.15%
2018/08/16	0.4	14.95	20	15.00	15.00	-19.6	394	-4.98%
2018/08/13	0	0.00	11.2	15.30	15.30	-11.2	370	-3.03%
2018/07/31	0.1	15.60	0	0.00	15.60	0.1	434	0.01%
2018/07/17	0	0.00	1	16.00	15.75	-1	445	-0.22%
2018/07/16	1	15.85	0	0.00	15.75	1	445	0.22%
2018/07/10	0	0.00	12	15.60	15.70	-12	453	-2.65%
2018/06/26	0	0.00	3	16.22	16.20	-3	453	-0.66%
2018/06/25	2	16.70	0	0.00	16.60	2	452	0.44%
2018/06/19	2	17.15	0	0.00	16.90	2	440	0.45%
2018/06/15	4	17.24	4	17.43	17.20	0	434	0.00%
2018/06/13	1	16.70	1	16.80	16.80	0	403	0.00%
2018/06/12	2	16.98	0	0.00	16.75	2	401	0.50%
2018/06/11	3	17.03	2	17.10	17.05	1	396	0.25%
2018/06/06	0	0.00	3	16.85	16.80	-3	390	-0.77%
2018/06/05	20	16.90	0	0.00	16.70	20	391	5.10%
2018/05/30	10	15.93	0	0.00	15.90	10	368	2.72%
2018/05/28	4	15.95	0	0.00	16.05	4	383	1.04%
2018/05/23	1	15.90	0	0.00	15.85	1	391	0.26%
2018/04/26	0.2	15.55	0	0.00	15.60	0.2	446	0.03%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/29	0	0.00	1	17.05	17.00	-1	526	-0.19%
2018/03/26	8	16.95	0	0.00	16.90	8	533	1.50%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/22	0	0.00	2	17.55	17.50	-2	536	-0.37%
2018/03/20	0	0.00	2	17.55	17.50	-2	540	-0.37%
2018/03/14	0	17.75	0	0.00	17.75	0	552	0.00%
2018/03/09	1	18.10	0	0.00	17.85	1	593	0.17%
2018/03/08	1	18.45	2	17.70	18.30	-1	672	-0.15%
2018/03/06	2	17.50	1	17.55	17.50	1	662	0.15%
2018/02/08	1	17.00	0	0.00	17.20	1	880	0.11%
2018/02/02	0	0.00	10	18.55	18.45	-10	856	-1.17%
2018/01/25	10	19.00	0	0.00	19.00	10	871	1.15%
2018/01/22	0	0.00	4	18.85	18.85	-4	879	-0.45%
2018/01/18	0	18.70	0	0.00	18.90	0	877	0.00%
2018/01/17	0	18.90	0	0.00	18.95	0	883	0.00%
2018/01/16	0	19.00	0	0.00	19.05	0	883	0.00%