海悅 (2348)-玉山-台中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
174.0
漲跌
▼2.5
漲幅
-1.42%
成交量
709張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	169.00	167.50	-0.1	2,524	0.00%
2025/01/15	1.1	169.83	0	0.00	167.50	1.1	2,528	0.04%
2025/01/14	2	169.75	2	168.50	168.50	0	2,531	0.00%
2025/01/13	1	163.54	1	164.00	164.50	0	2,519	0.00%
2025/01/10	0	177.75	2	173.24	170.00	-2	2,489	-0.08%
2025/01/09	0	185.00	0	0.00	182.50	0	2,445	0.00%
2025/01/08	5	186.90	3	189.83	190.50	2	2,442	0.08%
2025/01/07	1	182.05	1	187.00	182.00	0	2,402	0.00%
2025/01/06	0	193.00	2	193.50	192.00	-2	2,369	-0.08%
2025/01/03	6	201.08	2.2	200.71	196.00	3.8	2,349	0.16%
2025/01/02	2	203.00	0.2	210.00	205.50	1.8	2,317	0.08%
2024/12/31	3	200.50	0	0.00	201.00	3	2,283	0.13%
2024/12/30	2	215.24	3.6	213.15	210.50	-1.6	2,251	-0.07%
2024/12/27	12.2	234.96	5.1	236.14	225.00	7.1	2,201	0.32%
2024/12/26	8.4	243.78	10.3	246.03	250.00	-2	2,128	-0.09%
2024/12/25	7.1	234.00	26.3	236.63	237.00	-19.2	1,986	-0.97%
2024/12/24	6.4	213.30	6	212.83	221.00	0.4	1,890	0.02%
2024/12/23	17	192.32	7	197.29	201.00	10	1,800	0.56%
2024/12/20	3	186.67	2	187.75	187.50	1	1,750	0.06%
2024/12/19	3	188.83	1	188.03	184.50	2	1,790	0.11%
2024/12/18	2	187.00	0	0.00	186.00	2	1,775	0.11%
2024/12/16	1	185.00	1	182.50	185.50	0	1,696	0.00%
2024/12/13	1.1	190.11	2.1	185.45	185.00	-1	1,630	-0.06%
2024/12/12	0	0.00	3	186.33	188.50	-3	1,535	-0.20%
2024/12/11	0.1	177.00	0	0.00	176.50	0.1	1,472	0.01%
2024/12/10	0.1	177.50	1	174.00	178.50	-0.9	1,480	-0.06%
2024/12/09	2.3	172.07	0	0.00	172.50	2.3	1,489	0.15%
2024/12/05	1.3	176.98	0	0.00	173.50	1.3	1,502	0.08%
2024/12/04	2	181.50	2	181.00	178.50	0	1,518	0.00%
2024/12/03	0	179.00	0	0.00	179.00	0	1,565	0.00%
2024/12/02	4	182.00	2	183.02	182.50	2	1,599	0.12%
2024/11/29	0	0.00	2.3	178.55	180.00	-2.3	1,613	-0.14%
2024/11/28	8.1	169.66	8	167.50	166.50	0.1	1,595	0.01%
2024/11/25	0	171.20	2	170.50	173.00	-2	1,603	-0.12%
2024/11/22	4.1	174.22	3.1	174.10	172.00	1	1,606	0.06%
2024/11/21	9.2	176.08	4	179.00	175.50	5.2	1,599	0.33%
2024/11/20	1.1	179.65	0	177.50	178.00	1.1	1,594	0.07%
2024/11/19	0	167.25	0.1	171.69	173.00	-0.1	1,581	-0.01%
2024/11/18	0	161.00	1	162.04	164.50	-1	1,604	-0.06%
2024/11/15	1	168.00	1	164.52	164.00	0	1,613	0.00%
2024/11/12	3	155.50	3	158.50	156.00	0	1,744	0.00%
2024/11/11	1	159.50	0	0.00	158.00	1	1,756	0.06%
2024/11/07	1.1	152.32	1	150.00	149.50	0.1	1,780	0.01%
2024/11/06	0	0.00	1	151.99	150.00	-1	1,807	-0.06%
2024/11/05	0.1	151.50	0	0.00	150.50	0.1	1,842	0.00%
2024/11/04	0.1	147.00	4	146.25	148.00	-3.9	1,882	-0.21%
2024/11/01	4.1	152.12	2.3	150.73	153.00	1.9	1,897	0.10%
2024/10/30	1	148.00	0	0.00	149.00	1	1,990	0.05%
2024/10/29	0.1	146.50	0	147.00	145.00	0	2,072	0.00%
2024/10/28	0	154.00	0	0.00	150.50	0	2,165	0.00%
2024/10/24	0	0.00	1	154.00	153.50	-1	2,344	-0.04%
2024/10/23	2	155.25	0	0.00	154.00	2	2,452	0.08%
2024/10/22	0.1	155.00	1	154.50	155.00	-1	2,525	-0.04%
2024/10/18	1	163.50	0	0.00	160.50	1	2,634	0.04%
2024/10/16	0	0.00	0	162.00	163.00	0	2,867	0.00%
2024/10/15	0.2	164.07	0	0.00	162.00	0.2	2,899	0.01%
2024/10/14	0	0.00	2	166.50	166.00	-2	2,916	-0.07%
2024/10/11	1	174.50	1	170.00	169.50	0	2,922	0.00%
2024/10/09	2	169.50	0	0.00	170.50	2	2,930	0.07%
2024/10/04	0	166.00	10	164.00	165.00	-10	2,972	-0.34%
2024/10/01	2.2	170.80	1	171.00	172.00	1.2	2,984	0.04%
2024/09/30	0.2	175.19	0	0.00	175.50	0.2	2,990	0.01%
2024/09/27	0	180.00	0	0.00	178.50	0	2,990	0.00%
2024/09/26	1.2	176.08	0.3	179.00	176.00	0.9	2,991	0.03%
2024/09/25	2	182.50	0	0.00	182.00	2	2,996	0.07%
2024/09/24	1	178.00	2	179.50	181.00	-1	2,988	-0.03%
2024/09/23	0	176.00	2.2	173.05	180.00	-2.2	2,981	-0.07%
2024/09/20	2.2	189.45	2	187.75	186.00	0.2	2,891	0.01%
2024/09/19	0.2	206.00	0	0.00	206.50	0.2	2,852	0.01%
2024/09/16	0	0.00	0	205.00	202.50	0	2,875	0.00%
2024/09/13	1	205.01	0	0.00	207.00	1	2,918	0.03%
2024/09/12	0.2	201.00	4	200.13	199.00	-3.8	2,954	-0.13%
2024/09/11	1	196.50	2.4	196.50	197.00	-1.4	2,990	-0.05%
2024/09/10	4.3	202.36	8.3	199.15	199.00	-4	2,996	-0.13%
2024/09/09	0	0.00	1	207.45	203.00	-1	2,993	-0.03%
2024/09/06	2	216.00	0	0.00	213.50	2	2,971	0.07%
2024/09/05	4	223.50	4	223.13	221.00	0	2,967	0.00%
2024/09/04	1.1	215.36	3	223.33	215.00	-1.9	2,958	-0.06%
2024/09/03	6.1	237.30	4.4	234.65	233.00	1.7	2,928	0.06%
2024/09/02	6.5	257.59	4.3	262.61	249.00	2.3	2,914	0.08%
2024/08/30	5	254.51	6	260.26	264.00	-1	2,934	-0.03%
2024/08/29	1	250.50	1	250.00	248.00	0	2,933	0.00%
2024/08/28	1	255.11	1	259.90	249.50	0	2,987	0.00%
2024/08/27	3	253.99	3	251.21	254.50	0	3,125	0.00%
2024/08/26	4	253.75	1	253.00	250.00	3	3,166	0.09%
2024/08/23	2.4	258.63	1	263.42	258.00	1.4	3,157	0.04%
2024/08/22	2	270.00	1.1	258.78	269.50	0.9	3,125	0.03%
2024/08/21	7	278.51	9.1	276.60	276.50	-2.1	3,074	-0.07%
2024/08/20	6.2	296.61	2	288.50	291.50	4.2	3,047	0.14%
2024/08/19	3	302.05	3.3	307.02	303.00	-0.3	3,000	-0.01%
2024/08/16	9	301.67	6	308.41	296.50	3	2,977	0.10%
2024/08/15	17	287.26	16	289.13	290.00	1	2,926	0.03%
2024/08/14	7	273.63	13.1	279.71	284.00	-6	2,898	-0.21%
2024/08/13	5.1	266.89	5	262.90	264.50	0.1	2,902	0.00%
2024/08/12	3.1	271.68	3	271.17	270.00	0.1	2,952	0.00%
2024/08/09	5.2	270.61	4	268.25	264.00	1.2	2,977	0.04%
2024/08/08	3	256.33	2	257.25	257.50	1	3,042	0.03%
2024/08/07	3	255.50	2	257.00	259.50	1	3,064	0.03%
2024/08/06	4	251.99	6.5	250.77	247.00	-2.5	3,033	-0.08%
2024/08/05	3.4	266.32	3.2	269.79	265.50	0.3	2,995	0.01%
2024/08/02	2.6	303.34	2.2	317.55	294.50	0.4	2,985	0.01%
2024/08/01	12.2	305.00	13	312.19	312.50	-0.8	2,940	-0.03%
2024/07/31	12.1	318.10	17	313.42	297.00	-4.9	2,898	-0.17%
2024/07/30	8.1	292.12	5	301.30	307.00	3.1	2,809	0.11%
2024/07/29	7	374.92	5	374.60	369.50	2	2,718	0.07%
2024/07/26	4	377.25	4.5	373.28	358.00	-0.5	2,649	-0.02%
2024/07/23	4.5	347.76	5	356.80	364.50	-0.5	2,563	-0.02%
2024/07/22	6	334.08	3	333.83	331.50	3	2,513	0.12%
2024/07/19	15	331.06	12.1	329.12	333.50	2.9	2,488	0.12%
2024/07/18	2	315.00	2	325.75	328.50	0	2,427	0.00%
2024/07/17	1	328.00	2.1	322.11	304.50	-1.1	2,332	-0.05%
2024/07/16	2	296.75	2	307.25	309.50	0	2,280	0.00%
2024/07/15	1	263.50	2	281.25	281.50	-1	2,307	-0.04%
2024/07/12	1.1	256.00	0	0.00	256.00	1.1	2,330	0.05%
2024/07/11	2	266.00	3.2	262.19	264.00	-1.2	2,363	-0.05%
2024/07/10	1	264.00	1.1	258.00	262.50	-0.1	2,376	0.00%
2024/07/05	0	0.00	2	264.00	250.00	-2	2,364	-0.09%
2024/07/04	0	0.00	0	254.00	254.50	0	2,343	0.00%
2024/07/01	0	242.50	0	0.00	243.00	0	2,335	0.00%
2024/06/28	4	233.75	0	232.50	231.50	4	2,306	0.17%
2024/06/26	0.1	233.45	1	230.00	234.50	-0.9	2,280	-0.04%
2024/06/25	0	236.17	0	0.00	233.50	0	2,266	0.00%
2024/06/24	1.2	238.89	0	239.00	235.00	1.1	2,258	0.05%
2024/06/21	1.3	235.60	0	237.00	235.00	1.3	2,255	0.06%
2024/06/20	2.1	242.15	1.3	240.00	240.00	0.8	2,228	0.04%
2024/06/19	5	249.80	6	247.92	248.50	-1	2,184	-0.04%
2024/06/18	2.3	232.36	2	237.50	239.50	0.3	2,135	0.01%
2024/06/17	3	230.67	0	231.50	223.50	3	2,093	0.14%
2024/06/14	0	0.00	1	237.00	234.50	-1	2,129	-0.05%
2024/06/13	1	232.00	1	234.50	232.00	0	2,126	0.00%
2024/06/11	2	230.99	1	227.50	228.50	1	2,098	0.05%
2024/06/07	1	233.50	1	239.50	231.50	0	2,081	0.00%
2024/06/06	21	245.83	21	236.02	235.00	0	2,053	0.00%
2024/06/05	25	251.80	26	245.94	243.50	-1	2,019	-0.05%
2024/06/04	21	238.64	20	243.30	243.50	1	1,940	0.05%
2024/06/03	32	231.02	30	235.55	234.50	2	1,900	0.11%
2024/05/31	23	226.24	26.3	243.34	242.50	-3.3	1,837	-0.18%
2024/05/30	1	209.00	2.2	211.78	224.00	-1.2	1,684	-0.07%
2024/05/29	1	202.00	0	0.00	204.00	1	1,629	0.06%
2024/05/27	0	0.00	2	198.50	198.00	-2	1,610	-0.12%
2024/05/24	1	193.02	1	196.00	195.50	0	1,604	0.00%
2024/05/23	1	202.00	1.5	196.67	199.00	-0.5	1,584	-0.03%
2024/05/22	0.5	205.50	2	205.42	205.50	-1.5	1,560	-0.10%
2024/05/21	0	0.00	2	203.00	203.50	-2	1,542	-0.13%
2024/05/20	4	206.25	4.1	210.65	205.50	-0.1	1,527	-0.01%
2024/05/17	6	210.75	1	212.50	211.00	5	1,491	0.34%
2024/05/16	0.3	209.50	1	209.50	210.50	-0.7	1,437	-0.05%
2024/05/15	1.2	193.17	0	0.00	192.00	1.2	1,358	0.09%
2024/05/14	6	208.83	5	208.90	200.00	1	1,314	0.08%
2024/05/13	15	209.23	16.4	217.00	221.00	-1.4	1,207	-0.11%
2024/05/10	4	202.88	0	0.00	201.00	4	1,155	0.35%
2024/05/09	0	0.00	3	205.67	200.50	-3	1,137	-0.26%
2024/05/07	1	191.50	1	200.00	199.00	0	1,095	0.00%
2024/05/06	0.3	208.00	2.2	209.81	207.00	-1.9	1,036	-0.18%
2024/04/29	4	201.50	1	198.51	196.00	3	945	0.31%
2024/04/26	1	203.00	1	188.50	199.50	0	917	0.00%
2024/04/25	1	191.06	2	188.25	194.00	-1	889	-0.11%
2024/04/24	1	186.50	0	0.00	184.50	1	855	0.12%
2024/04/23	1	185.50	1	185.00	185.00	0	840	0.00%
2024/04/22	1	183.92	3	176.50	176.00	-2	812	-0.24%
2024/04/19	3	195.83	2.4	194.08	188.00	0.6	750	0.08%
2024/04/18	1.4	192.36	1.5	193.93	198.50	-0.1	680	-0.01%
2024/04/17	0	0.00	0.2	186.00	180.50	-0.2	631	-0.03%
2024/04/15	0	168.50	1.1	167.45	170.00	-1.1	556	-0.19%
2024/04/12	1	161.50	0.2	163.00	163.50	0.8	545	0.15%
2024/04/08	0.1	147.00	0	0.00	146.50	0.1	475	0.02%
2024/04/03	0	0.00	1	139.00	140.00	-1	453	-0.22%
2024/04/02	1	135.50	0	0.00	136.00	1	442	0.23%
2024/04/01	0	0.00	1	131.50	133.00	-1	435	-0.23%
2024/03/26	0	0.00	2	129.25	129.00	-2	420	-0.48%
2024/03/19	1	137.50	0	0.00	133.00	1	376	0.27%
2024/03/13	0	0.00	8	116.13	118.50	-8	279	-2.87%
2024/03/08	0.1	109.00	0	0.00	107.00	0.1	263	0.04%
2024/03/07	3	110.17	0	0.00	111.50	3	260	1.15%
2024/03/05	1	105.50	0.2	105.50	107.00	0.8	253	0.32%
2024/02/27	0	0.00	1	103.50	103.50	-1	232	-0.43%
2024/02/16	0.1	99.57	0	0.00	101.00	0.1	207	0.06%
2024/02/15	3.1	99.20	0	0.00	99.30	3.1	200	1.54%
2024/02/05	0	0.00	1	95.30	95.60	-1	194	-0.51%