所羅門 (2359)-玉山-台中券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股▼0.08%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	45.4	106.71	43.3	105.91	106.00	2.1	10,541	0.02%
2024/05/09	58.4	104.45	34.6	103.95	105.00	23.8	10,038	0.24%
2024/05/08	50.3	106.60	37.7	107.08	101.50	12.6	9,572	0.13%
2024/05/07	1	94.50	15.5	101.06	101.50	-14.5	8,720	-0.17%
2024/05/06	10.2	92.08	3	91.60	92.30	7.2	8,590	0.08%
2024/05/03	50.8	93.51	38.3	93.57	91.70	12.5	8,415	0.15%
2024/05/02	3.3	97.98	3	97.53	98.00	0.2	8,091	0.00%
2024/04/30	23.3	100.32	14	99.89	102.00	9.3	7,880	0.12%
2024/04/29	26.7	103.07	27	102.40	98.50	-0.3	7,561	0.00%
2024/04/26	108.7	112.97	85.4	111.38	105.50	23.3	7,191	0.32%	大買/
2024/04/25	28.2	106.99	17.2	108.42	109.00	11.1	6,015	0.18%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	3	87.10	14	89.01	90.30	-11	5,666	-0.19%
2024/04/22	12	83.03	1	82.50	82.10	11	5,569	0.20%
2024/04/19	3	97.98	1.1	92.46	91.20	1.9	5,540	0.03%
2024/04/18	3	98.57	0	97.00	99.00	3	5,520	0.05%
2024/04/17	1.1	96.44	0	0.00	96.60	1.1	5,534	0.02%
2024/04/16	0	0.00	1.6	93.18	92.00	-1.6	5,567	-0.03%
2024/04/15	0	0.00	1.2	99.63	98.80	-1.2	5,623	-0.02%
2024/04/12	1.1	115.97	4	109.51	103.50	-2.9	5,590	-0.05%
2024/04/11	2	103.75	6	104.17	105.50	-4	5,529	-0.07%
2024/04/10	2	100.00	3	96.60	100.50	-1	5,498	-0.02%
2024/04/09	4.1	98.83	7	101.64	99.00	-2.9	5,467	-0.05%
2024/04/08	17.8	100.96	4	100.13	105.50	13.8	5,385	0.26%
2024/04/03	18	94.83	3	95.70	96.30	15	5,231	0.29%
2024/04/02	0	0.00	0	87.60	87.60	0	5,076	0.00%
2024/04/01	0	0.00	8.1	78.03	79.70	-8.1	5,058	-0.16%
2024/03/29	1.3	72.01	8.4	71.81	72.50	-7.1	5,059	-0.14%
2024/03/28	4.3	72.81	9.3	72.17	73.10	-5	5,013	-0.10%
2024/03/27	11.7	71.67	5.1	71.86	72.80	6.6	4,946	0.13%
2024/03/26	51.5	70.32	33	70.75	69.70	18.5	4,771	0.39%
2024/03/25	3	64.87	1	65.50	65.50	2	3,585	0.06%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/21	2	54.20	0	54.20	54.20	2	3,387	0.06%
2024/03/20	2	49.35	6	49.35	49.35	-4	3,390	-0.12%
2024/03/19	29	42.63	26.2	43.61	44.90	2.8	3,409	0.08%
2024/03/18	1.2	41.08	0	40.60	41.05	1.2	3,010	0.04%
2024/03/15	0	0.00	1	39.80	39.85	-1	2,995	-0.03%
2024/03/14	2	40.70	0	0.00	40.40	2	3,054	0.07%
2024/03/13	2	41.40	0	0.00	41.40	2	3,137	0.06%
2024/03/12	7	41.38	5	41.49	41.20	2	3,199	0.06%
2024/03/11	0	0.00	1.1	40.23	40.25	-1.1	2,998	-0.04%
2024/03/08	1.1	37.95	0	0.00	38.40	1.1	2,943	0.04%
2024/03/06	0	0.00	2	39.60	38.80	-2	3,060	-0.07%
2024/03/05	2	40.20	0	0.00	39.45	2	3,325	0.06%
2024/03/04	0	0.00	2	40.03	40.10	-2	3,310	-0.06%
2024/03/01	0	0.00	0.3	39.75	39.75	-0.3	3,292	-0.01%
2024/02/29	0	0.00	4	39.60	39.65	-4	3,293	-0.12%
2024/02/27	3	39.70	0.2	40.11	39.40	2.8	3,275	0.08%
2024/02/26	0.2	38.15	5	38.10	39.15	-4.8	3,156	-0.15%
2024/02/23	0	0.00	1	37.00	36.95	-1	3,112	-0.03%
2024/02/22	0	0.00	2.5	37.20	37.15	-2.5	3,118	-0.08%
2024/02/21	0.3	37.27	1	37.30	37.25	-0.7	3,124	-0.02%
2024/02/20	1	36.90	0	0.00	37.00	1	3,128	0.03%
2024/02/19	1	37.15	0.1	37.30	37.00	0.9	3,139	0.03%
2024/02/16	0	0.00	0.5	36.80	36.75	-0.5	3,226	-0.02%
2024/02/15	0.1	36.30	0	0.00	36.00	0.1	3,265	0.00%
2024/01/26	0	39.95	0	0.00	39.85	0	3,349	0.00%
2024/01/23	1	41.20	0	0.00	41.10	1	3,275	0.03%
2024/01/17	0	0.00	10	39.95	39.60	-10	3,035	-0.33%
2024/01/16	0	0.00	1	40.20	39.90	-1	3,009	-0.03%
2024/01/15	0	0.00	1	40.10	40.15	-1	2,975	-0.03%
2024/01/12	1	39.50	0	0.00	39.15	1	2,941	0.03%
2024/01/10	10	39.25	0	0.00	38.80	10	2,902	0.34%
2024/01/09	9	38.73	9	38.95	38.75	0	2,853	0.00%
2024/01/03	1	38.70	0	0.00	38.65	1	2,757	0.04%
2024/01/02	0	0.00	2	39.40	39.25	-2	2,768	-0.07%
2023/12/29	1	39.00	0	0.00	39.10	1	2,841	0.04%
2023/12/28	0	0.00	1	39.85	39.40	-1	2,838	-0.04%
2023/12/26	1	39.35	0	0.00	39.40	1	2,866	0.03%
2023/12/25	0	0.00	1	38.70	38.70	-1	2,844	-0.04%
2023/12/20	0	0.00	1	40.25	40.05	-1	2,835	-0.04%
2023/12/18	1	42.15	2	40.75	40.55	-1	2,826	-0.04%
2023/12/15	1	41.40	1	40.45	40.50	0	2,725	0.00%
2023/12/14	1	39.00	21.2	40.13	40.70	-20.2	2,675	-0.75%
2023/12/12	20	38.65	1	38.65	38.60	19	2,544	0.75%
2023/12/11	1.2	39.17	0	0.00	39.05	1.2	2,530	0.05%
2023/12/08	6	41.19	2	41.55	40.90	4	2,468	0.16%
2023/12/07	6	40.86	2.1	40.86	41.00	3.9	2,373	0.17%
2023/12/06	0	0.00	3	39.78	39.70	-3	2,292	-0.13%
2023/12/05	0	0.00	2	39.35	39.50	-2	2,279	-0.09%
2023/12/01	11	39.77	20	39.79	39.70	-9	2,280	-0.39%
2023/11/30	14	39.48	13	40.72	41.10	1	2,108	0.05%
2023/11/27	0	37.30	2.3	37.19	36.60	-2.3	1,946	-0.12%
2023/11/21	3	37.60	0	0.00	37.50	3	2,277	0.13%
2023/11/17	0	0.00	2	37.20	37.40	-2	2,558	-0.08%
2023/11/16	1	37.45	0	0.00	37.30	1	2,649	0.04%
2023/11/15	10	37.55	0	0.00	37.25	10	2,818	0.35%
2023/11/14	2	36.65	22	36.86	37.10	-20	2,893	-0.69%
2023/11/13	0.3	36.70	0	0.00	37.00	0.3	2,882	0.01%
2023/11/07	30	36.83	9	36.32	36.30	21	3,151	0.67%
2023/11/03	0	0.00	1	34.95	35.00	-1	3,096	-0.03%
2023/11/02	2	34.85	0.1	34.60	34.50	1.9	3,146	0.06%
2023/11/01	0	0.00	1	33.80	34.15	-1	3,201	-0.03%
2023/10/31	0.1	33.85	0	0.00	33.60	0.1	3,252	0.00%
2023/10/27	0	0.00	0.2	34.45	34.20	-0.2	3,396	-0.01%
2023/10/24	0	0.00	1	34.60	34.90	-1	4,097	-0.02%
2023/10/20	1	33.90	2	33.70	33.85	-1	5,010	-0.02%
2023/10/19	0	0.00	3	34.30	34.40	-3	5,170	-0.06%
2023/10/18	2	34.58	0	0.00	34.25	2	5,200	0.04%
2023/10/17	0	0.00	1	35.90	35.30	-1	5,240	-0.02%
2023/10/11	1	36.80	0	0.00	36.35	1	6,163	0.02%
2023/10/06	3	37.63	2	37.45	37.60	1	6,527	0.02%
2023/10/05	5	37.73	3.3	37.60	37.45	1.7	6,768	0.03%
2023/10/03	0	0.00	2.5	37.05	37.10	-2.5	6,827	-0.04%
2023/10/02	0.5	37.90	0	37.65	37.70	0.5	6,997	0.01%
2023/09/27	0	0.00	0	36.65	36.00	0	7,283	0.00%
2023/09/26	0	36.35	0	0.00	36.40	0	7,324	0.00%
2023/09/21	4.1	35.65	3	35.40	35.65	1.1	7,396	0.01%
2023/09/19	0	0.00	11	36.42	35.70	-11	7,441	-0.15%
2023/09/18	0.1	36.45	0	0.00	36.30	0.1	7,487	0.00%
2023/09/14	3	37.15	1	37.15	37.20	2	7,614	0.03%
2023/09/13	2	36.35	0	0.00	36.30	2	7,679	0.03%
2023/09/12	2.2	36.52	1.4	36.56	36.50	0.8	8,258	0.01%
2023/09/11	1	37.40	0.5	37.27	36.60	0.5	8,514	0.01%
2023/09/08	0	40.78	0	0.00	40.50	0	8,482	0.00%
2023/09/07	11	42.02	1	41.75	41.60	10	8,517	0.12%
2023/09/06	1	42.25	1	42.45	42.30	0	8,549	0.00%
2023/09/05	0	0.00	3	41.80	41.85	-3	8,596	-0.04%
2023/09/04	3	40.42	0	0.00	40.80	3	8,653	0.03%
2023/09/01	0	40.40	1	40.80	40.15	-1	8,651	-0.01%
2023/08/31	0	0.00	3	42.25	41.90	-3	8,611	-0.03%
2023/08/30	4	42.43	0	0.00	42.15	4	8,680	0.05%
2023/08/29	1	41.40	1	42.04	41.50	0	8,890	0.00%
2023/08/28	0	41.42	0	42.30	41.10	0	8,889	0.00%
2023/08/25	18	42.19	18.2	41.86	41.65	-0.2	8,792	0.00%
2023/08/24	11	41.65	6	41.36	41.00	5	8,690	0.06%
2023/08/23	6	41.22	6.2	40.88	40.95	-0.2	8,539	0.00%
2023/08/22	3.2	40.39	6	40.17	40.70	-2.8	8,415	-0.03%
2023/08/21	2	40.40	1	40.70	40.60	1	8,329	0.01%
2023/08/18	8	40.16	7.2	40.65	39.45	0.9	8,149	0.01%
2023/08/17	3	38.48	4	38.90	39.70	-1	7,981	-0.01%
2023/08/16	5	38.26	4.1	38.39	39.20	0.9	7,932	0.01%
2023/08/15	4.2	38.44	3	38.57	38.95	1.2	7,905	0.01%
2023/08/14	3	37.53	1	36.85	37.45	2	7,832	0.03%
2023/08/11	1	37.90	2	37.88	37.40	-1	7,769	-0.01%
2023/08/10	0.3	36.03	0	0.00	35.75	0.3	7,677	0.00%
2023/08/09	0.2	37.17	0	0.00	37.10	0.2	7,666	0.00%
2023/08/08	5.1	37.70	4.1	37.69	37.60	0.9	7,680	0.01%
2023/08/07	2	37.85	5	38.26	38.65	-3	7,813	-0.04%
2023/08/04	3	38.18	67.5	38.14	37.90	-64.5	7,780	-0.83%
2023/08/02	11	38.47	9	38.34	37.75	2	7,838	0.03%
2023/08/01	1	39.15	1	40.20	39.15	0	7,925	0.00%
2023/07/31	1.2	41.30	1	41.65	39.80	0.2	8,050	0.00%
2023/07/28	15	40.69	15.2	41.07	40.90	-0.2	7,962	0.00%
2023/07/27	10.3	44.67	6	43.98	43.70	4.3	7,817	0.06%
2023/07/26	84	44.71	97.2	42.37	43.45	-13.2	7,467	-0.18%
2023/07/25	0	0.00	12.6	41.44	42.00	-12.6	6,766	-0.19%
2023/07/24	94.1	37.85	11	37.85	38.20	83.1	6,625	1.25%
2023/07/21	0	0.00	1	35.60	36.35	-1	6,504	-0.02%
2023/07/19	1.2	38.10	5.3	37.62	36.70	-4.1	6,616	-0.06%
2023/07/18	2.1	38.62	222	37.65	37.70	-219.9	6,620	-3.32%	大賣/鉅額交易
2023/07/17	9.3	39.38	8.6	39.58	39.25	0.7	6,594	0.01%
2023/07/14	3.1	38.17	7.2	38.71	38.90	-4	6,418	-0.06%
2023/07/13	10	37.82	11	37.41	36.85	-1	6,363	-0.02%
2023/07/12	23.3	36.64	46	36.25	36.60	-22.7	6,401	-0.36%
2023/07/11	5.1	34.59	3	34.75	34.20	2.1	6,597	0.03%
2023/07/10	5	35.97	11	35.89	35.40	-6	6,661	-0.09%
2023/07/07	6.4	37.28	4	37.01	37.30	2.4	6,630	0.04%
2023/07/06	22	37.32	20	37.21	37.90	2	6,458	0.03%
2023/07/05	20	35.38	2	35.83	35.30	18	6,174	0.29%
2023/07/04	2	35.60	2	35.90	35.70	0	6,174	0.00%
2023/07/03	40	35.64	2	34.95	35.50	38	6,151	0.62%
2023/06/30	3	34.75	2.1	34.53	35.00	0.9	6,161	0.01%
2023/06/28	1	34.55	1	34.60	34.45	0	6,430	0.00%
2023/06/27	1.3	35.37	0	0.00	34.75	1.3	6,472	0.02%
2023/06/26	1	36.60	0	0.00	36.15	1	6,467	0.02%
2023/06/21	7	36.14	11	36.17	36.05	-4	6,459	-0.06%
2023/06/20	6	34.82	1	35.10	35.25	5	6,409	0.08%
2023/06/19	5.3	34.45	1	34.50	34.85	4.3	6,528	0.07%
2023/06/16	85.5	38.00	61	35.74	35.05	24.5	6,617	0.37%
2023/06/15	100	35.96	35.5	37.13	38.30	64.5	6,204	1.04%
2023/06/14	26	34.79	9.7	35.25	34.85	16.3	6,055	0.27%
2023/06/13	0	0.00	5	34.22	33.95	-5	6,078	-0.08%
2023/06/12	7.1	32.76	0	0.00	32.65	7.1	6,172	0.12%
2023/06/09	51	34.23	1	34.70	34.00	50	6,259	0.80%
2023/06/08	0	0.00	1	34.55	34.55	-1	6,516	-0.02%
2023/06/07	2	33.28	2	33.40	33.20	0	6,945	0.00%
2023/06/06	4	33.58	4.4	33.65	33.35	-0.4	7,933	-0.01%
2023/06/05	10.1	34.53	6.1	34.38	34.05	3.9	8,428	0.05%
2023/06/02	10.3	35.23	12.4	35.15	34.70	-2.1	8,731	-0.02%
2023/06/01	0.3	32.95	2	33.50	33.00	-1.7	8,564	-0.02%
2023/05/31	3.3	32.81	3	32.55	32.50	0.3	8,580	0.00%
2023/05/30	1	31.80	0	0.00	31.70	1	8,711	0.01%
2023/05/26	1	31.25	0	0.00	31.20	1	8,792	0.01%
2023/05/24	2	31.80	1	31.75	31.70	1	8,797	0.01%
2023/05/23	3	31.93	0	0.00	31.95	3	8,809	0.03%
2023/05/22	0	0.00	8	31.96	32.00	-8	8,815	-0.09%
2023/05/19	16	31.73	1	32.15	31.55	15	8,813	0.17%
2023/05/18	2	31.70	15	31.62	31.80	-13	8,796	-0.15%
2023/05/17	0	0.00	1	31.05	31.05	-1	8,782	-0.01%
2023/05/16	16.1	30.86	1	30.65	30.65	15.1	8,777	0.17%
2023/05/15	2	30.55	1.2	30.81	30.75	0.8	8,807	0.01%
2023/05/12	4	30.21	3	30.97	30.90	1	8,844	0.01%
2023/05/11	6.1	30.90	8	30.42	30.25	-1.9	8,934	-0.02%
2023/05/10	1	33.20	0	0.00	33.30	1	8,786	0.01%
2023/05/09	2	33.43	0.1	33.70	33.05	1.9	8,780	0.02%
2023/05/08	32.1	35.63	35.2	35.18	35.10	-3.1	8,697	-0.04%
2023/05/05	12.3	34.57	6.7	34.49	34.45	5.6	8,541	0.07%
2023/05/04	1	33.30	0	0.00	32.75	1	8,374	0.01%
2023/05/03	0.3	33.80	0	0.00	33.45	0.3	8,360	0.00%
2023/05/02	2	34.00	2	34.20	34.50	0	8,333	0.00%
2023/04/28	10	33.40	0.2	33.55	33.65	9.8	8,315	0.12%
2023/04/26	1	32.90	3	32.83	32.90	-2	8,258	-0.02%
2023/04/25	3.2	33.58	3	34.80	33.25	0.2	8,241	0.00%
2023/04/24	2	34.00	0	0.00	34.00	2	8,114	0.02%
2023/04/21	2	33.88	2	33.28	33.45	0	8,124	0.00%
2023/04/20	8.3	34.81	8.3	34.60	34.30	0	8,102	0.00%
2023/04/19	7.1	35.28	2	35.20	35.50	5.1	8,101	0.06%
2023/04/18	10	35.27	10	35.93	35.15	0	8,116	0.00%
2023/04/17	29.1	35.98	30	35.87	35.45	-0.9	7,828	-0.01%
2023/04/14	50.4	34.03	49	34.76	35.80	1.4	7,448	0.02%
2023/04/13	1	32.55	36	32.86	32.55	-35	7,064	-0.50%
2023/04/12	2	31.80	1	31.90	32.00	1	6,931	0.01%
2023/04/11	2	31.28	0	0.00	31.15	2	6,898	0.03%
2023/04/10	0.2	31.15	2	31.25	31.20	-1.8	6,897	-0.03%
2023/04/07	1	31.90	1	32.15	31.50	0	6,894	0.00%
2023/04/06	1	31.25	0	0.00	31.25	1	6,864	0.01%
2023/03/31	13	32.00	4	32.54	31.80	9	6,848	0.13%
2023/03/30	28	33.74	34.2	33.83	32.45	-6.2	6,809	-0.09%
2023/03/29	6	32.60	6	32.44	32.85	0	6,643	0.00%
2023/03/28	3.2	31.69	15	31.75	31.60	-11.9	6,560	-0.18%
2023/03/24	11	32.82	4	32.78	32.50	7	6,511	0.11%
2023/03/23	2	32.48	2	32.30	32.55	0	6,487	0.00%
2023/03/22	10	33.05	7	33.11	32.50	3	6,450	0.05%
2023/03/21	18	32.62	9	32.90	32.50	9	6,339	0.14%
2023/03/20	40	32.17	28	32.29	32.70	12	6,260	0.19%
2023/03/17	17	31.35	18	31.57	31.10	-1	6,162	-0.02%
2023/03/16	3	31.63	5	31.96	31.30	-2	6,080	-0.03%
2023/03/15	24	32.42	122	32.62	32.40	-98	6,205	-1.58%	大賣/
2023/03/14	7.1	32.20	8.1	32.36	32.15	-1.1	6,118	-0.02%
2023/03/13	12.1	32.73	9	32.91	33.35	3.1	6,146	0.05%
2023/03/10	45.2	33.93	84.1	33.69	33.65	-38.9	5,814	-0.67%
2023/03/09	82.7	35.93	65.1	35.63	34.55	17.7	5,314	0.33%
2023/03/08	32	32.55	40.4	33.62	34.65	-8.4	4,321	-0.19%
2023/03/07	13	30.50	20	31.26	31.50	-7	3,805	-0.18%
2023/03/06	133	28.63	12	28.39	28.65	121	3,413	3.54%	大買/鉅額交易
2023/03/03	7.4	27.84	3	27.90	27.95	4.4	3,299	0.13%
2023/03/02	7.1	27.88	0	0.00	27.55	7.1	3,232	0.22%
2023/02/23	0	0.00	24	26.68	26.70	-24	3,059	-0.78%
2023/02/22	18	26.22	4	26.35	26.35	14	3,067	0.46%
2023/02/20	1	26.40	1	26.30	26.40	0	3,054	0.00%
2023/02/16	1	26.10	0	0.00	26.15	1	3,056	0.03%
2023/02/14	0	0.00	5	26.15	26.15	-5	3,119	-0.16%
2023/02/10	15	27.13	0	0.00	26.75	15	3,086	0.49%
2023/02/09	2	27.78	0	0.00	27.70	2	3,036	0.07%
2023/02/02	0	0.00	0	27.15	27.15	0	2,863	0.00%
2023/02/01	5	26.90	0	0.00	26.95	5	2,844	0.18%
2023/01/30	0	0.00	10.1	26.40	26.35	-10.1	2,825	-0.36%
2023/01/17	0	0.00	0.1	25.85	25.90	-0.1	2,811	0.00%
2023/01/16	2	25.75	2	25.55	25.55	0	2,813	0.00%
2023/01/13	10	25.65	0	0.00	25.60	10	2,810	0.36%
2023/01/11	0	26.60	2	26.50	26.30	-2	2,787	-0.07%
2023/01/10	0	0.00	1	27.00	27.05	-1	2,747	-0.04%
2023/01/09	15	27.97	12.4	27.96	27.75	2.7	2,706	0.10%
2023/01/06	0.4	28.00	6	27.75	28.00	-5.7	2,580	-0.22%
2023/01/05	3	27.23	2	26.90	26.85	1	2,448	0.04%
2023/01/04	1	27.25	1	27.10	27.15	0	2,451	0.00%
2023/01/03	1	27.20	2	27.15	27.20	-1	2,421	-0.04%
2022/12/30	0	0.00	2	26.15	26.10	-2	2,392	-0.08%
2022/12/27	1	26.80	1	26.70	26.80	0	2,526	0.00%
2022/12/21	1	26.65	1	26.80	26.75	0	2,592	0.00%
2022/12/14	0	0.00	0.1	27.00	27.10	-0.1	2,503	0.00%
2022/12/13	3	27.23	2	27.15	27.05	1	2,496	0.04%
2022/12/12	1	26.80	1	26.60	27.30	0	2,466	0.00%
2022/12/09	11	27.45	2	27.38	26.80	9	2,418	0.37%
2022/12/08	1	27.10	1	27.25	27.30	0	2,351	0.00%
2022/12/07	4.1	27.37	9	27.33	27.30	-4.9	2,311	-0.21%
2022/12/06	8	26.64	1	26.65	26.70	7	2,100	0.33%
2022/12/05	1	26.90	9	26.62	27.20	-8	2,055	-0.39%
2022/12/02	0	0.00	0	25.60	25.95	0	1,884	0.00%
2022/12/01	2	25.60	0.2	25.70	25.50	1.8	1,887	0.10%
2022/11/30	0	0.00	0.1	25.30	25.40	-0.1	1,901	-0.01%
2022/11/29	0.2	24.85	1	24.90	25.05	-0.8	1,915	-0.04%
2022/11/28	3	24.18	1	24.65	24.65	2	1,922	0.10%
2022/11/25	2	24.43	2	24.33	24.05	0	1,940	0.00%
2022/11/24	1	24.50	3	24.40	24.35	-2	1,970	-0.10%
2022/11/23	0	24.30	0	0.00	24.35	0	2,005	0.00%
2022/11/22	3	24.65	3.8	24.39	24.25	-0.8	2,043	-0.04%
2022/11/21	2.9	24.99	2	24.98	24.90	0.9	2,042	0.04%
2022/11/18	11	24.60	11	24.36	24.20	0	2,029	0.00%
2022/11/16	0	0.00	1	24.20	23.95	-1	2,209	-0.05%
2022/11/15	1	24.25	1	24.25	24.25	0	2,260	0.00%
2022/11/11	1	24.05	3	24.55	23.80	-2	2,420	-0.08%
2022/11/10	1	24.70	1	25.15	24.55	0	2,406	0.00%
2022/11/08	0	0.00	1	24.25	24.10	-1	2,533	-0.04%
2022/11/07	0	0.00	1	23.95	23.95	-1	2,680	-0.04%
2022/11/01	0	0.00	4	23.03	23.30	-4	4,174	-0.10%
2022/10/26	1	22.25	0	0.00	22.25	1	4,594	0.02%
2022/10/24	0	0.00	1	23.20	22.95	-1	4,917	-0.02%
2022/10/20	1	22.80	0	0.00	23.20	1	5,050	0.02%
2022/10/18	0	0.00	2	24.00	23.90	-2	5,189	-0.04%
2022/10/14	4	23.83	2	23.75	23.95	2	5,611	0.04%
2022/10/13	1	23.65	0	0.00	22.50	1	5,666	0.02%
2022/10/12	2	24.03	2	23.90	24.10	0	5,753	0.00%
2022/10/11	1	24.00	3	23.85	23.80	-2	6,067	-0.03%
2022/10/07	4	24.58	1	24.60	24.55	3	6,239	0.05%
2022/10/06	5	24.62	9	24.79	24.45	-4	6,395	-0.06%
2022/10/05	1	23.60	1	23.90	23.60	0	6,640	0.00%
2022/10/04	2	23.80	2	23.50	23.60	0	6,903	0.00%
2022/09/30	1	22.10	21	22.54	22.90	-20	7,480	-0.27%
2022/09/27	1	23.35	1	23.75	23.75	0	7,554	0.00%
2022/09/26	1	23.35	1	23.15	23.20	0	7,567	0.00%
2022/09/23	2	24.10	0	0.00	24.10	2	7,685	0.03%
2022/09/22	1	24.40	0	0.00	24.70	1	7,724	0.01%
2022/09/19	2	24.40	1	24.50	24.30	1	7,807	0.01%
2022/09/16	12	25.03	0	0.00	24.65	12	7,817	0.15%
2022/09/15	10	25.80	0	0.00	25.50	10	7,811	0.13%
2022/09/14	3	25.67	5	25.74	25.80	-2	7,838	-0.03%
2022/09/13	2	26.53	1	26.30	26.30	1	7,867	0.01%
2022/09/12	0	26.00	0	0.00	25.85	0	7,911	0.00%
2022/09/08	3	26.17	1	26.25	26.20	2	7,918	0.03%
2022/09/07	2	26.00	0	0.00	26.05	2	7,969	0.03%
2022/09/06	4	26.25	4	26.34	25.80	0	8,012	0.00%
2022/09/05	8	26.56	0	0.00	26.35	8	8,051	0.10%
2022/09/02	6	27.18	4	27.23	27.00	2	8,146	0.02%
2022/08/31	0	0.00	3	27.00	27.60	-3	8,670	-0.03%
2022/08/30	1	27.05	3	27.00	27.20	-2	8,748	-0.02%
2022/08/29	3	26.87	3	26.70	26.60	0	8,865	0.00%
2022/08/26	3	28.12	2	28.25	27.85	1	8,860	0.01%
2022/08/25	3	28.15	2	28.18	28.20	1	8,865	0.01%
2022/08/24	26	28.68	28	28.14	27.80	-2	8,916	-0.02%
2022/08/23	8	27.94	6	27.72	28.25	2	9,025	0.02%
2022/08/22	10	27.55	4.3	27.35	27.70	5.7	9,064	0.06%
2022/08/19	1	28.00	5	28.27	28.00	-4	9,331	-0.04%
2022/08/18	8	28.21	5.1	28.18	28.15	2.9	9,847	0.03%
2022/08/17	0	0.00	2.5	27.75	27.75	-2.5	9,848	-0.03%
2022/08/16	7.2	27.96	3	28.15	27.65	4.2	9,888	0.04%
2022/08/15	3.6	27.71	8	27.75	27.70	-4.4	9,984	-0.04%
2022/08/12	7.6	27.75	2	27.78	27.40	5.6	9,941	0.06%
2022/08/11	20	27.85	18.1	28.31	27.70	1.9	9,845	0.02%
2022/08/10	3.1	30.03	1	29.50	29.50	2.1	9,483	0.02%
2022/08/09	20	31.74	21	32.16	32.75	-1	9,414	-0.01%
2022/08/08	31.1	30.48	43	30.85	31.55	-11.9	9,100	-0.13%
2022/08/05	24	29.10	33	29.57	29.95	-9	8,768	-0.10%
2022/08/04	7	26.99	5	26.32	27.25	2	8,900	0.02%
2022/08/03	2	27.15	1	27.01	27.00	1	9,625	0.01%
2022/08/02	11	28.22	1	27.95	27.95	10	9,683	0.10%
2022/08/01	4	29.20	2	30.10	29.20	2	9,608	0.02%
2022/07/29	1	29.45	1.3	29.47	29.50	-0.3	9,467	0.00%
2022/07/28	5	28.33	18	28.38	28.25	-13	9,317	-0.14%
2022/07/27	5.1	27.42	8	27.54	27.90	-2.9	9,245	-0.03%
2022/07/26	6	27.77	0	0.00	27.40	6	9,203	0.07%
2022/07/25	4.1	27.66	2	27.95	27.75	2.1	9,154	0.02%
2022/07/22	26.3	29.13	25	29.09	28.40	1.3	9,095	0.01%
2022/07/21	7.4	28.36	9	28.48	28.70	-1.6	8,863	-0.02%
2022/07/20	5	28.41	7	28.20	27.90	-2	8,736	-0.02%
2022/07/19	30.2	28.40	30	28.14	28.00	0.2	8,688	0.00%
2022/07/18	23	28.99	23.1	28.67	28.60	-0.1	8,596	0.00%
2022/07/15	12	28.39	20.6	28.13	27.95	-8.6	8,314	-0.10%
2022/07/14	18	27.69	17	27.86	28.10	1	8,143	0.01%
2022/07/13	33	28.18	26	28.48	27.80	7	7,994	0.09%
2022/07/12	11	27.43	9	27.52	27.55	2	7,646	0.03%
2022/07/11	27.6	27.53	43	27.38	27.40	-15.4	7,411	-0.21%
2022/07/08	17	25.06	3.3	26.43	26.35	13.8	7,050	0.20%
2022/07/07	1	23.85	4	24.30	24.25	-3	6,880	-0.04%
2022/07/06	4	24.45	20	24.56	24.40	-16	6,879	-0.23%
2022/07/01	1.2	25.36	3	25.25	23.90	-1.8	7,102	-0.03%
2022/06/30	3	25.40	2	25.23	25.35	1	7,009	0.01%
2022/06/29	1	24.70	0	0.00	24.90	1	7,015	0.01%
2022/06/28	6	25.44	5	25.00	25.20	1	7,097	0.01%
2022/06/27	20	25.45	20	25.10	25.10	0	7,249	0.00%
2022/06/24	17	24.50	18	24.43	24.40	-1	7,408	-0.01%
2022/06/23	1	23.70	5	23.98	23.60	-4	7,531	-0.05%
2022/06/22	1	23.95	4	23.65	23.60	-3	7,827	-0.04%
2022/06/21	0.5	24.65	0	0.00	24.60	0.5	8,537	0.01%
2022/06/20	22	24.44	26	23.73	23.55	-4	8,813	-0.05%
2022/06/17	0	0.00	1	24.90	25.15	-1	8,957	-0.01%
2022/06/16	6.4	25.79	2	26.08	25.40	4.4	9,504	0.05%
2022/06/15	8	26.37	9	26.04	25.85	-1	9,699	-0.01%
2022/06/14	29	26.11	33	26.17	26.25	-4	9,875	-0.04%
2022/06/13	17.3	26.99	22	27.05	26.90	-4.8	10,341	-0.05%
2022/06/10	11	28.25	48	28.32	28.50	-37	10,648	-0.35%
2022/06/09	51	28.12	21	28.13	28.40	30	10,522	0.29%
2022/06/08	5	27.55	16	27.30	27.00	-11	10,299	-0.11%
2022/06/07	18	27.24	21	27.23	27.35	-3	10,487	-0.03%
2022/06/06	13	26.35	25	26.30	26.45	-12	10,576	-0.11%
2022/06/02	6	26.82	6	27.15	26.75	0	10,824	0.00%
2022/06/01	9	26.88	6	26.78	26.70	3	11,759	0.03%
2022/05/31	33	27.72	25	27.79	27.30	8	11,896	0.07%
2022/05/30	7	27.05	23	26.92	27.00	-16	11,657	-0.14%
2022/05/27	177	27.25	153	27.25	27.25	24	11,600	0.21%	大買/大賣/
2022/05/26	94	27.51	45	27.34	27.25	49	11,288	0.43%
2022/05/25	5	24.50	18.1	25.46	26.20	-13.1	10,696	-0.12%
2022/05/24	25.1	25.74	15	25.39	25.00	10.1	10,660	0.09%
2022/05/23	8	26.42	16.1	26.60	26.00	-8.1	10,600	-0.08%
2022/05/20	2	25.43	2	25.58	25.30	0	10,465	0.00%
2022/05/19	17.1	25.33	18	25.26	25.45	-1	10,448	-0.01%
2022/05/18	8	26.44	7	26.04	26.10	1	10,432	0.01%
2022/05/17	6	26.11	16	25.92	25.90	-10	10,407	-0.10%
2022/05/16	16	26.24	14	26.30	26.40	2	10,397	0.02%
2022/05/13	7	25.86	6	25.55	25.40	1	10,328	0.01%
2022/05/12	34	26.84	44.1	26.26	25.60	-10	10,307	-0.10%
2022/05/11	70.1	26.31	47.3	26.29	27.10	22.8	10,303	0.22%
2022/05/10	1	25.10	3.1	25.38	25.40	-2.1	9,673	-0.02%
2022/05/04	0	0.00	2	24.60	24.60	-2	9,637	-0.02%
2022/05/03	1	24.00	0	0.00	24.15	1	9,763	0.01%
2022/04/29	2	23.70	3	23.97	24.15	-1	10,004	-0.01%
2022/04/28	2	23.03	0	0.00	23.35	2	10,686	0.02%
2022/04/27	2	22.18	1	22.45	23.00	1	10,871	0.01%
2022/04/26	1	24.00	3	23.83	23.70	-2	10,827	-0.02%
2022/04/25	3.4	23.88	10	23.90	23.75	-6.6	10,830	-0.06%
2022/04/21	1.1	25.30	0	0.00	25.40	1.1	10,876	0.01%
2022/04/20	2	24.65	3	24.67	24.80	-1	10,849	-0.01%
2022/04/19	11	24.93	3	24.85	24.55	8	10,857	0.07%
2022/04/18	5	24.15	5	24.20	24.05	0	10,855	0.00%
2022/04/15	3.3	24.20	62	24.12	24.10	-58.7	10,886	-0.54%
2022/04/14	2	24.50	0	0.00	24.75	2	10,895	0.02%
2022/04/13	10	25.03	5	25.25	25.10	5	10,924	0.05%
2022/04/12	8	24.84	3	24.67	24.70	5	11,177	0.04%
2022/04/11	0	0.00	2	24.70	24.75	-2	11,788	-0.02%
2022/04/08	4	25.66	22	25.73	25.40	-18	12,287	-0.15%
2022/04/07	35.4	26.50	0	0.00	25.55	35.4	12,311	0.29%
2022/04/06	1	27.85	4	28.00	28.35	-3	12,151	-0.02%
2022/04/01	5	27.72	0	0.00	27.45	5	12,145	0.04%
2022/03/31	10.2	28.34	3	28.57	27.80	7.2	12,118	0.06%
2022/03/30	12	29.51	13	29.17	28.55	-1	12,059	-0.01%
2022/03/29	16	29.68	13	30.12	29.70	3	11,880	0.03%
2022/03/28	9	28.96	5	29.46	29.50	4	11,649	0.03%
2022/03/25	27	30.01	18	29.58	29.30	9	11,489	0.08%
2022/03/24	26	29.97	33	30.51	30.60	-7	11,154	-0.06%
2022/03/23	9	28.12	28	28.28	28.85	-19	10,394	-0.18%
2022/03/22	40	27.53	39	27.70	27.70	1	10,069	0.01%
2022/03/21	52	28.03	50	28.35	28.10	2	9,847	0.02%
2022/03/18	29	27.42	27	27.21	27.15	2	9,256	0.02%
2022/03/17	12	25.69	12	25.96	26.40	0	9,008	0.00%
2022/03/16	87	26.73	106	25.94	25.55	-19	8,766	-0.22%	大賣/
2022/03/15	32	26.54	30.2	27.03	26.10	1.8	8,218	0.02%
2022/03/14	1	26.15	1	26.15	25.70	0	7,776	0.00%
2022/03/11	1.1	26.43	12	26.31	25.75	-10.9	7,676	-0.14%
2022/03/10	15	26.70	61	27.65	25.95	-46	7,524	-0.61%
2022/03/09	27	25.55	19	25.05	25.30	8	7,216	0.11%
2022/03/08	81	26.02	82.2	24.93	24.70	-1.1	6,964	-0.02%
2022/03/07	82.3	27.25	66.9	27.23	27.40	15.4	6,663	0.23%
2022/03/04	2	25.85	14	25.20	25.85	-12	5,671	-0.21%
2022/03/03	10	23.50	0	0.00	23.50	10	5,433	0.18%
2022/03/02	5	23.30	1	23.05	23.45	4	5,399	0.07%
2022/02/25	1	22.20	3	22.20	22.20	-2	5,346	-0.04%
2022/02/24	3	22.35	2	21.90	21.80	1	5,334	0.02%
2022/02/23	1	23.10	5	23.29	23.20	-4	5,272	-0.08%
2022/02/22	3	22.92	1	22.75	22.65	2	5,244	0.04%
2022/02/21	0	0.00	21	23.44	23.35	-21	5,193	-0.40%
2022/02/18	0	0.00	2	23.85	23.90	-2	5,165	-0.04%
2022/02/17	4	23.73	3	23.52	23.40	1	5,111	0.02%
2022/02/16	2	24.40	10.4	23.98	23.95	-8.4	5,045	-0.17%
2022/02/15	12	23.42	4	23.38	23.25	8	4,949	0.16%
2022/02/14	7.1	22.70	0	0.00	22.75	7.1	4,865	0.15%
2022/02/11	39	25.16	34.1	24.89	24.25	4.9	4,763	0.10%
2022/02/10	9	23.81	15	23.77	24.75	-6	4,418	-0.14%
2022/02/09	3	22.25	12	22.37	22.50	-9	4,247	-0.21%
2022/02/08	6	21.04	1	21.25	21.50	5	4,196	0.12%
2022/02/07	0	0.00	42	21.04	21.30	-42	4,171	-1.01%
2022/01/26	42	20.55	9	20.38	20.20	33	4,126	0.80%
2022/01/25	39	20.51	24	20.15	20.50	15	4,050	0.37%
2022/01/24	31.5	21.75	21	21.80	21.70	10.5	3,894	0.27%
2022/01/21	40	25.64	28	25.37	24.10	12	3,636	0.33%
2022/01/20	24	24.99	20	25.22	25.95	4	2,930	0.14%
2022/01/19	0.3	23.88	56	23.51	23.60	-55.8	2,701	-2.06%
2022/01/18	1	24.90	0	0.00	24.55	1	2,654	0.04%
2022/01/17	2	25.00	58	24.38	25.00	-56	2,614	-2.14%
2022/01/14	59	23.79	74.1	23.70	23.90	-15.1	2,563	-0.59%
2022/01/13	2	24.85	2	24.40	25.00	0	2,496	0.00%
2022/01/12	30	24.91	5	25.10	25.05	25	2,467	1.01%
2022/01/11	30.2	25.33	12	25.65	24.70	18.2	2,431	0.75%
2022/01/10	1.1	26.97	2	26.50	26.20	-1	2,387	-0.04%
2022/01/07	3	25.15	5	26.40	25.65	-2	2,351	-0.09%
2022/01/06	2.1	25.40	11	25.85	25.50	-8.9	2,293	-0.39%
2022/01/05	7.1	26.97	19	26.81	26.50	-11.9	2,220	-0.54%
2022/01/04	96.2	27.43	43.1	27.10	26.75	53.1	1,945	2.73%
2022/01/03	72.1	25.04	46	25.26	26.25	26.1	1,270	2.05%
2021/12/30	1	23.90	0	0.00	23.90	1	678	0.15%
2021/12/29	0	0.00	21	21.75	21.75	-21	585	-3.59%
2021/12/28	8	19.65	2	19.55	19.80	6	515	1.16%
2021/12/27	1	19.10	3	19.22	19.40	-2	461	-0.43%
2021/12/24	3	18.85	10	19.00	18.85	-7	419	-1.67%
2021/12/23	0	18.10	0	0.00	18.20	0	369	0.00%
2021/12/22	1	17.70	0	0.00	17.65	1	353	0.28%
2021/12/17	0	0.00	1	17.90	18.00	-1	353	-0.28%
2021/12/09	3	17.90	0	0.00	17.85	3	309	0.97%
2021/11/26	4	17.69	0	0.00	17.55	4	295	1.35%
2021/11/25	0	0.00	8	18.10	18.00	-8	291	-2.75%
2021/11/19	0	0.00	1	17.50	17.50	-1	269	-0.37%
2021/11/17	3	17.80	0	0.00	17.65	3	281	1.07%
2021/11/16	5	17.45	0	0.00	17.55	5	279	1.79%
2021/11/15	2	17.50	0	0.00	17.45	2	278	0.72%
2021/11/12	1	17.80	0	0.00	17.80	1	278	0.36%
2021/11/11	0	0.00	1	17.95	17.85	-1	277	-0.36%
2021/11/01	0	0.00	1	17.45	17.40	-1	279	-0.36%
2021/10/27	0	0.00	1	17.25	17.25	-1	296	-0.34%
2021/10/18	1	17.75	0	0.00	17.50	1	462	0.22%
2021/10/15	8	17.41	8	17.60	17.60	0	454	0.00%
2021/10/13	1	17.20	0	0.00	17.10	1	430	0.23%
2021/10/07	0	0.00	2	17.05	17.10	-2	413	-0.48%
2021/10/06	0	0.00	3	16.92	16.95	-3	416	-0.72%
2021/09/17	0	0.00	2	17.10	17.20	-2	420	-0.48%
2021/09/16	3	17.12	1	17.00	17.15	2	425	0.47%
2021/09/07	1	17.20	0	0.00	17.15	1	439	0.23%
2021/08/18	0	0.00	1	17.10	17.40	-1	422	-0.24%
2021/08/12	3	17.70	0	0.00	17.60	3	421	0.71%
2021/08/05	2	18.15	0	0.00	18.00	2	446	0.45%
2021/08/03	11	18.43	0	0.00	18.45	11	486	2.26%
2021/08/02	8	18.35	1	18.25	18.45	7	481	1.45%
2021/07/30	5	18.40	5	18.15	18.25	0	482	0.00%
2021/07/29	12	19.04	27	18.70	18.35	-15	469	-3.20%
2021/07/28	0	0.00	5	18.28	17.60	-5	381	-1.31%
2021/07/27	1	17.60	4	17.75	18.10	-3	379	-0.79%
2021/07/26	0	0.00	3	17.10	17.30	-3	369	-0.81%
2021/07/14	1	17.15	0	0.00	16.90	1	510	0.20%
2021/07/12	1	17.05	0	0.00	17.00	1	544	0.18%
2021/07/05	2	17.28	0	0.00	17.30	2	598	0.33%
2021/06/29	1	17.30	0	0.00	17.20	1	647	0.15%
2021/06/28	1	17.20	1	17.35	17.40	0	653	0.00%
2021/06/25	0	0.00	3	17.55	17.70	-3	649	-0.46%
2021/06/24	0	0.00	1	17.30	17.50	-1	648	-0.15%
2021/06/23	1	17.45	0	0.00	17.40	1	649	0.15%
2021/06/21	3	17.18	0	0.00	17.05	3	653	0.46%
2021/06/18	3	17.30	0	0.00	17.35	3	656	0.46%
2021/06/17	3	17.30	0	0.00	17.40	3	659	0.45%
2021/06/10	1	17.20	1	17.15	17.20	0	675	0.00%
2021/06/08	1	17.15	0	0.00	17.20	1	682	0.15%
2021/06/03	1	17.30	0	0.00	17.25	1	706	0.14%
2021/06/01	1	17.10	0	0.00	17.15	1	707	0.14%
2021/05/28	1	17.05	0	0.00	17.00	1	709	0.14%
2021/05/19	10	16.70	0	0.00	16.75	10	726	1.38%
2021/05/12	3	17.52	0	0.00	16.10	3	698	0.43%
2021/05/07	1	18.35	0	0.00	18.35	1	650	0.15%
2021/05/06	2	18.28	1	18.40	18.15	1	641	0.16%
2021/05/05	2	18.28	1	18.50	18.30	1	635	0.16%
2021/05/04	1	18.30	0	0.00	18.25	1	631	0.16%
2021/05/03	60	19.79	0	0.00	19.05	60	613	9.77%
2021/04/29	7	19.85	32	19.86	19.80	-25	603	-4.14%
2021/04/28	2	19.90	0	0.00	19.95	2	592	0.34%
2021/04/27	49	19.64	0	0.00	19.75	49	567	8.64%
2021/04/26	1	19.50	73	19.59	19.60	-72	552	-13.04%
2021/04/23	25	19.43	0	0.00	19.35	25	538	4.64%
2021/04/22	40	19.33	0	0.00	19.40	40	530	7.54%
2021/04/21	9	19.40	30	19.24	19.30	-21	505	-4.16%
2021/04/16	32	18.90	2	18.95	18.90	30	479	6.26%
2021/04/15	0	0.00	5	18.58	18.75	-5	465	-1.07%
2021/04/14	5	18.50	0	0.00	18.30	5	458	1.09%
2021/04/13	1	18.70	0	0.00	18.55	1	471	0.21%
2021/04/09	0	0.00	2	18.65	18.55	-2	459	-0.44%
2021/04/07	2	18.00	0	0.00	18.00	2	421	0.47%
2021/04/01	0	0.00	3	17.87	17.95	-3	427	-0.70%
2021/03/31	0	0.00	2	17.85	17.90	-2	449	-0.45%
2021/03/26	1	17.85	0	0.00	17.95	1	466	0.21%
2021/03/22	0	0.00	1	18.25	18.25	-1	461	-0.22%
2021/03/15	1	17.90	0	0.00	17.95	1	462	0.22%
2021/03/09	5	17.90	0	0.00	18.10	5	496	1.01%
2021/03/04	1	18.30	0	0.00	18.20	1	481	0.21%
2021/02/25	0	0.00	21	18.40	18.50	-21	502	-4.18%
2021/02/22	0	0.00	1	18.30	18.30	-1	489	-0.20%
2021/02/01	1	17.45	0	0.00	17.55	1	486	0.21%
2021/01/06	14	19.05	0	0.00	19.05	14	459	3.05%
2020/12/24	0	0.00	17	19.10	19.15	-17	378	-4.49%
2020/12/22	0	0.00	2	18.95	18.70	-2	365	-0.55%
2020/12/15	17	18.65	0	0.00	18.70	17	372	4.57%
2020/12/11	1	18.85	0	0.00	18.90	1	369	0.27%
2020/12/10	2	19.15	0	0.00	19.15	2	364	0.55%
2020/12/07	2	19.20	0	0.00	19.00	2	351	0.57%
2020/11/04	0	0.00	15	18.40	18.45	-15	715	-2.10%
2020/10/30	1	18.30	0	0.00	18.20	1	742	0.13%
2020/10/15	1	19.35	0	0.00	19.20	1	889	0.11%
2020/10/12	1	19.10	0	0.00	18.90	1	913	0.11%
2020/09/21	0	0.00	15	19.21	19.25	-15	1,761	-0.85%
2020/09/07	4	19.85	9	19.85	19.55	-5	2,236	-0.22%
2020/09/04	0	0.00	1	20.00	19.90	-1	2,226	-0.04%
2020/09/03	1	20.40	42	20.27	20.25	-41	2,219	-1.85%
2020/08/27	20	20.20	0	0.00	19.85	20	2,250	0.89%
2020/08/25	20	19.95	0	0.00	19.90	20	2,224	0.90%
2020/08/21	32	20.30	53	19.91	20.25	-21	2,165	-0.97%
2020/08/20	50	18.78	0	0.00	19.25	50	2,081	2.40%
2020/08/19	5	19.80	5	19.35	19.35	0	2,059	0.00%
2020/08/18	5	19.85	0	0.00	19.70	5	2,044	0.24%
2020/08/12	0	0.00	2	18.95	18.95	-2	1,984	-0.10%
2020/08/10	4	19.28	32	19.50	19.55	-28	1,984	-1.41%
2020/08/07	31	18.60	1	18.80	19.40	30	1,940	1.55%
2020/08/04	1	19.15	0	0.00	19.05	1	1,927	0.05%
2020/07/31	2	19.40	0	0.00	19.20	2	1,933	0.10%
2020/07/30	0	0.00	6	18.90	19.00	-6	1,899	-0.32%
2020/07/28	0	0.00	20	18.40	18.10	-20	1,874	-1.07%
2020/07/27	6	18.55	5	18.65	18.65	1	1,929	0.05%
2020/07/24	0	0.00	1	19.10	19.00	-1	1,938	-0.05%
2020/07/23	5	19.46	0	0.00	19.40	5	1,919	0.26%
2020/07/22	1	19.40	0	0.00	19.50	1	1,919	0.05%
2020/07/21	0	0.00	30	19.45	19.55	-30	1,911	-1.57%
2020/07/20	40	18.88	10	18.89	19.20	30	1,908	1.57%
2020/07/17	0	0.00	3	19.33	19.10	-3	1,901	-0.16%
2020/07/10	7	20.04	5	20.50	19.50	2	1,960	0.10%
2020/07/09	10	20.93	102	20.86	20.70	-92	1,920	-4.79%	大賣/
2020/07/08	0	0.00	26	21.06	21.00	-26	1,897	-1.37%
2020/07/07	5	21.20	5	20.95	21.10	0	1,874	0.00%
2020/07/06	15	21.94	17	21.44	21.95	-2	1,809	-0.11%
2020/07/03	7	20.89	0	0.00	20.70	7	1,592	0.44%
2020/07/02	115	21.75	1	22.20	21.60	114	1,536	7.42%	大買/鉅額交易
2020/07/01	8	20.94	9	21.32	21.35	-1	1,330	-0.08%
2020/06/24	0	0.00	10	20.40	19.65	-10	1,133	-0.88%
2020/06/23	1	20.00	12	19.86	19.85	-11	1,044	-1.05%
2020/06/22	16	20.48	2	20.40	20.40	14	997	1.40%
2020/06/19	33	21.30	0	0.00	21.50	33	927	3.56%
2020/06/18	1	18.80	1	19.55	19.70	0	725	0.00%
2020/06/10	0	0.00	7	19.15	19.15	-7	721	-0.97%
2020/06/09	6	19.65	7	19.45	19.35	-1	745	-0.13%
2020/06/01	0	0.00	1	18.60	18.70	-1	782	-0.13%
2020/05/29	1	18.35	0	0.00	18.35	1	779	0.13%
2020/05/28	0	0.00	5	18.25	18.25	-5	785	-0.64%
2020/05/22	1	18.15	0	0.00	18.05	1	799	0.13%
2020/05/20	0	0.00	1	18.40	18.40	-1	807	-0.12%
2020/05/15	1	18.35	0	0.00	18.30	1	888	0.11%
2020/05/08	5	19.22	0	0.00	19.10	5	951	0.53%
2020/05/07	5	19.20	0	0.00	19.10	5	955	0.52%
2020/04/30	7	19.31	0	0.00	19.00	7	951	0.74%
2020/04/21	0	0.00	4	17.33	17.35	-4	1,030	-0.39%
2020/04/20	1	18.25	1	18.00	18.05	0	1,035	0.00%
2020/04/15	4	17.40	0	0.00	17.60	4	992	0.40%
2020/04/10	0	0.00	1	16.85	16.85	-1	1,094	-0.09%
2020/04/09	0	0.00	1	17.00	16.65	-1	1,110	-0.09%
2020/04/08	0	0.00	1	16.50	16.75	-1	1,124	-0.09%
2020/04/06	1	15.60	1	15.95	15.90	0	1,271	0.00%
2020/03/31	0	0.00	8	15.83	15.90	-8	1,319	-0.61%
2020/03/27	10	16.10	0	0.00	15.90	10	1,318	0.76%
2020/03/19	0	0.00	2	14.75	14.20	-2	1,407	-0.14%
2020/03/12	0	0.00	1	17.70	17.45	-1	1,385	-0.07%
2020/03/11	0	0.00	4	19.05	19.00	-4	1,372	-0.29%
2020/03/10	10	18.99	9	19.22	19.20	1	1,367	0.07%
2020/03/09	12	19.59	33	19.35	19.25	-21	1,351	-1.55%
2020/03/06	21	20.05	5	19.95	19.95	16	1,339	1.19%
2020/03/05	0	0.00	1	20.75	20.35	-1	1,329	-0.08%
2020/03/04	4	20.09	0	0.00	20.10	4	1,273	0.31%
2020/03/03	6	20.40	0	0.00	20.25	6	1,277	0.47%
2020/02/27	1	19.90	0	0.00	19.90	1	1,275	0.08%
2020/02/26	1	20.65	0	0.00	20.50	1	1,322	0.08%
2020/02/25	1	20.70	0	0.00	20.65	1	1,339	0.07%
2020/02/18	1	20.90	2	20.83	20.75	-1	1,279	-0.08%
2020/02/14	5	20.35	0	0.00	20.35	5	1,259	0.40%
2020/02/13	1	20.60	12	20.60	20.45	-11	1,252	-0.88%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,192	-0.08%
2020/02/10	3	19.38	0	0.00	19.30	3	1,184	0.25%
2020/02/07	6	19.94	0	0.00	19.75	6	1,183	0.51%
2020/01/20	0	0.00	1	22.45	22.30	-1	1,102	-0.09%
2020/01/17	0	0.00	1	22.60	22.60	-1	1,086	-0.09%
2020/01/15	1	22.25	0	0.00	22.15	1	1,002	0.10%
2020/01/14	0.2	21.95	0	0.00	22.00	0.2	976	0.02%
2020/01/13	1	22.05	0	0.00	22.05	1	963	0.10%
2020/01/10	0	0.00	20	22.20	21.85	-20	951	-2.10%
2020/01/08	20	21.95	0	0.00	21.55	20	913	2.19%
2020/01/07	2	22.30	3	21.95	22.00	-1	888	-0.11%
2020/01/03	0	0.00	3	21.85	21.50	-3	800	-0.37%
2020/01/02	0	0.00	8	21.96	22.00	-8	786	-1.02%
2019/12/31	4	22.03	4	22.06	22.10	0	775	0.00%
2019/12/30	7	21.71	0	0.00	21.50	7	716	0.98%
2019/12/27	0	0.00	5	21.45	22.00	-5	625	-0.80%
2019/12/26	4	21.08	0	0.00	21.05	4	585	0.68%
2019/12/25	2	20.95	0	0.00	20.95	2	583	0.34%
2019/12/24	5	20.96	0	0.00	20.90	5	593	0.84%
2019/12/23	2	21.08	2	21.00	21.00	0	599	0.00%
2019/12/20	1	21.00	1	21.15	21.10	0	610	0.00%
2019/12/19	2	21.15	0	0.00	21.00	2	638	0.31%
2019/12/17	2	21.30	0	0.00	21.15	2	652	0.31%
2019/12/13	0	0.00	2	21.15	21.35	-2	560	-0.36%
2019/12/06	1	20.75	0	0.00	20.60	1	641	0.16%
2019/12/03	0	0.00	2	21.25	21.05	-2	661	-0.30%
2019/11/25	21	21.60	0	0.00	21.55	21	659	3.18%
2019/10/22	1	20.95	0	0.00	20.90	1	1,013	0.10%
2019/10/07	0	0.00	4	21.05	21.00	-4	1,026	-0.39%
2019/09/24	0	0.00	1	23.10	22.45	-1	1,034	-0.10%
2019/09/12	4	22.60	5	22.35	22.50	-1	998	-0.10%
2019/09/11	1	21.85	1	21.80	21.95	0	901	0.00%
2019/09/10	5	21.70	1	21.80	21.70	4	889	0.45%
2019/09/09	2	21.75	5	21.95	21.70	-3	884	-0.34%
2019/09/05	0	0.00	1	21.40	21.50	-1	862	-0.12%
2019/09/02	0	0.00	1	21.35	21.40	-1	857	-0.12%
2019/08/29	0	0.00	1	21.20	21.00	-1	881	-0.11%
2019/08/26	1	21.45	1	21.15	21.05	0	885	0.00%
2019/08/23	1	21.70	0	0.00	21.65	1	879	0.11%
2019/08/22	0	0.00	1	21.60	21.65	-1	852	-0.12%
2019/08/21	30	21.95	30	21.70	21.70	0	846	0.00%
2019/08/16	1	21.75	1	21.70	21.65	0	773	0.00%
2019/08/15	2	20.25	4	21.03	21.40	-2	709	-0.28%
2019/08/12	0	0.00	2	21.30	21.35	-2	656	-0.30%
2019/08/08	1	20.45	0	0.00	20.55	1	651	0.15%
2019/08/07	0	0.00	2	20.55	20.35	-2	687	-0.29%
2019/08/06	2	19.30	0	0.00	19.90	2	711	0.28%
2019/08/05	1	18.95	0	0.00	18.95	1	702	0.14%
2019/07/17	1	20.20	0	0.00	20.35	1	886	0.11%
2019/07/15	5	20.05	0	0.00	20.05	5	1,092	0.46%
2019/07/05	1	20.20	0	0.00	20.15	1	1,222	0.08%
2019/06/24	5	22.15	0	0.00	22.15	5	1,360	0.37%
2019/06/20	0	0.00	2	21.85	22.20	-2	1,373	-0.15%
2019/06/18	0	0.00	1	21.75	21.75	-1	1,392	-0.07%
2019/06/05	0	0.00	1	23.00	22.40	-1	1,401	-0.07%
2019/06/03	3	22.63	2	22.85	23.00	1	1,391	0.07%
2019/05/31	0	0.00	1	22.85	22.80	-1	1,383	-0.07%
2019/05/29	2	22.50	0	0.00	22.50	2	1,394	0.14%
2019/05/24	1	21.55	0	0.00	21.45	1	1,417	0.07%
2019/05/20	1	21.60	0	0.00	21.55	1	1,482	0.07%
2019/05/17	1	22.15	0	0.00	22.10	1	1,474	0.07%
2019/05/15	2	22.88	2	23.03	23.00	0	1,459	0.00%
2019/05/14	1	21.45	1	22.20	22.60	0	1,426	0.00%
2019/05/07	1	21.85	0	0.00	21.80	1	1,350	0.07%
2019/05/06	0	0.00	1	21.60	21.50	-1	1,340	-0.07%
2019/05/03	2	23.55	0	0.00	23.60	2	1,304	0.15%
2019/05/02	3	23.77	0	0.00	23.55	3	1,296	0.23%
2019/04/30	0	0.00	1	23.20	23.75	-1	1,287	-0.08%
2019/04/29	0	0.00	2	22.95	22.90	-2	1,269	-0.16%
2019/04/23	3	23.95	2	23.75	24.05	1	1,211	0.08%
2019/04/22	5	23.99	5	24.21	24.30	0	1,185	0.00%
2019/04/19	4	23.33	1	23.65	23.35	3	1,127	0.27%
2019/04/18	0	0.00	10	23.05	22.30	-10	990	-1.01%
2019/04/17	0	0.00	2	22.75	23.00	-2	977	-0.20%
2019/04/16	0	0.00	2	22.63	22.65	-2	964	-0.21%
2019/04/11	0	0.00	1	22.75	22.95	-1	935	-0.11%
2019/04/10	13	22.64	1	22.45	22.85	12	905	1.33%
2019/04/09	0	0.00	13	22.37	22.35	-13	870	-1.49%
2019/04/08	0	0.00	1	21.65	22.35	-1	841	-0.12%
2019/04/03	0	0.00	1	20.75	20.85	-1	801	-0.12%
2019/04/02	0	0.00	1	21.10	20.85	-1	801	-0.12%
2019/03/28	1	20.20	0	0.00	20.15	1	821	0.12%
2019/03/27	22	20.97	20	20.91	20.50	2	850	0.24%
2019/03/26	0	0.00	5	20.25	20.30	-5	851	-0.59%
2019/03/25	5	20.00	0	0.00	19.95	5	950	0.53%
2019/03/21	1	20.00	0	0.00	20.10	1	928	0.11%
2019/03/18	1	19.65	0	0.00	19.60	1	895	0.11%
2019/02/25	0	0.00	2	20.20	20.25	-2	885	-0.23%
2019/02/22	10	19.80	0	0.00	19.75	10	845	1.18%
2019/02/20	0	0.00	2	19.25	19.30	-2	770	-0.26%
2019/02/15	0	19.15	0	0.00	19.00	0	752	0.00%
2019/01/14	0	0.00	1	18.50	18.15	-1	672	-0.15%
2019/01/02	1	17.85	0	0.00	17.75	1	641	0.16%
2018/12/28	1	18.30	0	0.00	18.15	1	643	0.16%
2018/12/21	1	19.10	10	19.00	19.20	-9	618	-1.45%
2018/12/20	1	19.20	0	0.00	19.10	1	589	0.17%
2018/12/19	0	0.00	1	19.00	18.85	-1	551	-0.18%
2018/12/18	12	19.38	3	19.25	19.65	9	487	1.85%
2018/12/05	1	17.95	0	0.00	17.95	1	380	0.26%
2018/12/04	1	18.05	0	0.00	17.95	1	402	0.25%
2018/12/03	0	0.00	1	18.00	18.00	-1	423	-0.24%
2018/11/29	2	17.78	0	0.00	18.00	2	445	0.45%
2018/11/20	1	16.90	0	0.00	16.80	1	576	0.17%
2018/11/02	1	17.30	0	0.00	17.30	1	915	0.11%
2018/10/23	5	17.40	0	0.00	17.25	5	1,115	0.45%
2018/10/11	0	0.00	5	17.30	17.05	-5	1,199	-0.42%
2018/10/04	0	0.00	2	21.28	21.10	-2	1,188	-0.17%
2018/10/01	3	21.53	0	0.00	21.80	3	1,188	0.25%
2018/09/11	1	21.30	0	0.00	21.50	1	1,241	0.08%
2018/09/10	0	0.00	1	21.75	21.15	-1	1,277	-0.08%
2018/09/06	6	23.22	0	0.00	23.00	6	1,253	0.48%
2018/09/05	1	22.75	0	0.00	22.75	1	1,238	0.08%
2018/08/30	0	0.00	5	22.85	22.85	-5	1,282	-0.39%
2018/08/29	1	22.95	3	22.90	22.75	-2	1,328	-0.15%
2018/08/28	13	23.96	4	23.78	22.95	9	1,339	0.67%
2018/08/22	0	0.00	8	22.95	22.90	-8	1,445	-0.55%
2018/08/17	2	23.25	0	0.00	22.85	2	1,592	0.13%
2018/08/16	0	0.00	1	22.70	22.75	-1	1,525	-0.07%
2018/08/15	9	22.01	0	0.00	22.50	9	1,507	0.60%
2018/08/14	0	0.00	2	21.25	21.50	-2	1,446	-0.14%
2018/08/10	0	0.00	4	21.75	21.75	-4	1,431	-0.28%
2018/08/08	4	22.65	0	0.00	22.50	4	1,424	0.28%
2018/08/07	2	22.95	0	0.00	22.95	2	1,414	0.14%
2018/08/03	4	23.11	4	23.20	23.00	0	1,411	0.00%
2018/08/02	0	0.00	1	22.50	22.50	-1	1,377	-0.07%
2018/07/23	10	22.49	11	22.38	21.75	-1	1,246	-0.08%
2018/07/16	0	0.00	8	21.65	21.85	-8	1,260	-0.63%
2018/07/12	2	21.33	1	21.80	21.60	1	1,275	0.08%
2018/07/05	0	0.00	7	20.55	20.50	-7	1,287	-0.54%
2018/06/21	5	22.30	0	0.00	22.15	5	1,305	0.38%
2018/06/20	6	23.25	4	23.00	23.05	2	1,295	0.15%
2018/06/19	6	23.68	0	0.00	23.35	6	1,285	0.47%
2018/06/15	1	22.90	1	22.95	23.35	0	1,250	0.00%
2018/06/07	2	23.75	5	23.85	23.75	-3	1,220	-0.25%
2018/05/31	5	24.80	9	24.19	24.60	-4	1,166	-0.34%
2018/05/30	1	22.70	0	0.00	23.20	1	1,037	0.10%
2018/05/28	1	24.40	6	23.56	23.50	-5	1,024	-0.49%
2018/05/25	3	22.55	1	22.40	23.20	2	927	0.22%
2018/05/23	1	20.95	0	0.00	20.65	1	840	0.12%
2018/05/22	0	0.00	2	20.85	20.85	-2	841	-0.24%
2018/05/18	0	0.00	2	20.35	20.35	-2	850	-0.24%
2018/05/16	0	0.00	1	20.40	20.30	-1	909	-0.11%
2018/05/10	0	0.00	1	20.95	20.95	-1	1,094	-0.09%
2018/05/07	0	0.00	6	20.80	20.70	-6	1,236	-0.49%
2018/05/04	0	0.00	9	20.40	20.40	-9	1,275	-0.71%
2018/05/02	0	0.00	0.4	20.70	20.80	-0.4	1,393	-0.03%
2018/04/25	5	21.20	0	0.00	21.05	5	1,732	0.29%
2018/04/24	0	0.00	8	21.60	21.60	-8	1,778	-0.45%
2018/04/20	10	22.71	0	0.00	22.60	10	1,893	0.53%
2018/04/17	10	21.90	0	0.00	21.40	10	2,112	0.47%
2018/04/12	2	22.50	0	0.00	22.55	2	2,311	0.09%
2018/04/11	1	22.90	0	0.00	22.55	1	2,539	0.04%
2018/03/23	3	22.75	0	0.00	22.60	3	3,638	0.08%
2018/03/21	0	0.00	1	23.60	23.50	-1	4,030	-0.02%
2018/03/20	0	0.00	4	23.18	23.20	-4	4,069	-0.10%
2018/03/14	0	0.00	5	23.75	23.80	-5	4,140	-0.12%
2018/03/13	1	23.65	1	24.00	24.00	0	4,140	0.00%
2018/03/12	5	23.40	0	0.00	23.30	5	4,113	0.12%
2018/03/09	5	23.50	1	22.90	23.50	4	4,100	0.10%
2018/03/05	1	22.55	0	0.00	22.35	1	4,116	0.02%
2018/03/02	1	23.00	0	0.00	23.00	1	4,108	0.02%
2018/02/22	0	0.00	1	23.00	23.10	-1	4,103	-0.02%
2018/02/12	2	22.30	1	22.20	22.25	1	4,118	0.02%
2018/02/09	7	21.95	5	22.30	22.25	2	4,114	0.05%
2018/02/07	5	23.79	0	0.00	23.50	5	4,063	0.12%
2018/02/06	0	0.00	1	24.10	23.65	-1	4,024	-0.02%
2018/02/05	0	0.00	30	24.90	26.05	-30	3,937	-0.76%
2018/02/01	1	25.80	1	26.00	25.70	0	3,917	0.00%
2018/01/31	7	25.46	7	25.49	25.30	0	3,913	0.00%
2018/01/30	1	25.00	0	0.00	25.00	1	3,881	0.03%
2018/01/25	3	26.50	4	26.56	26.10	-1	3,799	-0.03%
2018/01/24	7	26.90	0	0.00	26.85	7	3,738	0.19%
2018/01/23	5	25.83	68	25.35	25.80	-63	3,583	-1.76%
2018/01/22	46	25.00	2	25.90	24.85	44	3,505	1.26%
2018/01/19	22	25.65	0	0.00	25.50	22	3,482	0.63%
2018/01/18	0	0.00	6	25.80	25.65	-6	3,448	-0.17%
2018/01/17	9	25.67	9	25.60	25.55	0	3,419	0.00%
2018/01/15	3	26.35	0	0.00	26.30	3	3,405	0.09%
2018/01/12	3	26.35	0	0.00	26.90	3	3,454	0.09%
2018/01/11	23	26.23	73	26.38	25.85	-50	3,436	-1.46%
2018/01/10	6	25.64	0	0.00	25.65	6	3,289	0.18%
2018/01/09	9	26.02	10	26.55	26.00	-1	3,242	-0.03%
2018/01/08	36	26.78	0	0.00	26.95	36	3,193	1.13%
2018/01/05	3	27.63	0	0.00	27.55	3	3,133	0.10%
2018/01/04	30	25.35	1	27.50	27.75	29	2,913	1.00%
2018/01/03	13	25.97	0	0.00	25.25	13	2,635	0.49%
2018/01/02	0	0.00	14	25.35	25.45	-14	2,256	-0.62%