倫飛 (2364)-玉山-台中券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	84.50	1	84.10	83.80	0	971	0.00%
2024/11/18	0	0.00	1	81.90	81.60	-1	1,094	-0.09%
2024/11/14	5	83.00	0	0.00	82.50	5	1,173	0.43%
2024/11/12	5	84.40	1	85.00	85.20	4	1,279	0.31%
2024/11/11	1	87.80	1	87.20	86.90	0	1,304	0.00%
2024/11/01	1	89.60	0	0.00	89.90	1	1,291	0.08%
2024/10/21	0	0.00	1.5	92.90	92.90	-1.5	1,331	-0.11%
2024/10/18	0	0.00	0.8	94.53	94.00	-0.8	1,326	-0.06%
2024/10/17	0.2	96.61	0	0.00	96.40	0.2	1,314	0.02%
2024/10/16	0.1	95.80	0	0.00	95.00	0.1	1,314	0.00%
2024/10/14	0.1	92.80	0	0.00	96.50	0.1	1,308	0.01%
2024/10/04	0	0.00	1	99.10	96.30	-1	1,292	-0.08%
2024/10/01	1	100.50	3	103.50	101.00	-2	1,287	-0.16%
2024/09/30	1	99.80	0	0.00	99.50	1	1,257	0.08%
2024/09/27	2	99.00	0.1	99.50	99.20	1.9	1,253	0.16%
2024/09/25	3	103.00	2	104.50	104.00	1	1,235	0.08%
2024/09/24	3	101.50	6	102.63	103.50	-3	1,205	-0.25%
2024/09/19	2	97.95	1	97.90	98.20	1	1,150	0.09%
2024/09/18	1	98.20	1	97.90	97.60	0	1,144	0.00%
2024/09/16	0	0.00	1	100.00	97.50	-1	1,124	-0.09%
2024/09/13	0	0.00	6	99.98	100.00	-6	1,113	-0.54%
2024/09/12	18	105.14	10	102.50	101.00	8	1,099	0.73%
2024/09/11	2	96.90	4.1	98.56	99.10	-2.1	1,041	-0.20%
2024/09/05	7	95.81	5	96.30	95.80	2	974	0.21%
2024/09/04	7	97.35	5	96.76	95.70	2	957	0.21%
2024/09/03	2	96.80	2.1	96.75	95.00	-0.1	917	-0.01%
2024/09/02	2	96.10	3.9	95.94	95.10	-1.9	897	-0.21%
2024/08/30	6.1	110.16	9	107.78	100.50	-2.9	872	-0.33%
2024/08/29	0	0.00	5	105.00	105.00	-5	809	-0.62%
2024/08/28	1	122.50	2	123.50	124.50	-1	801	-0.12%
2024/08/27	4	127.75	21	126.60	127.50	-17	772	-2.20%
2024/08/26	11	130.59	9	128.50	128.50	2	749	0.27%
2024/08/23	28.1	129.83	6.3	128.33	129.50	21.8	725	3.01%
2024/08/22	3	122.50	13	124.85	128.00	-10	616	-1.62%
2024/08/21	6	119.09	6.3	118.04	116.50	-0.2	552	-0.04%
2024/08/20	2	115.50	0	0.00	115.50	2	447	0.45%
2024/08/19	7.1	114.47	2	117.50	113.00	5.1	429	1.19%
2024/08/16	0	0.00	2	117.00	117.00	-2	361	-0.56%
2024/08/15	13	107.73	13	107.65	106.50	0	344	0.00%
2024/08/14	3	99.93	1	100.50	105.50	2	276	0.72%
2024/08/12	0	0.00	1.1	89.02	89.30	-1.1	211	-0.51%
2024/08/09	0	83.00	0	0.00	81.20	0	210	0.01%
2024/08/05	1.2	79.88	0	0.00	79.20	1.2	205	0.58%
2024/08/02	0	89.00	0	0.00	88.00	0	199	0.01%
2024/08/01	0	90.50	2.4	91.58	93.00	-2.4	196	-1.22%
2024/07/30	10	94.87	10	94.40	93.80	0	189	0.02%
2024/07/29	0	0.00	1.1	92.50	92.50	-1.1	132	-0.86%
2024/07/17	0	0.00	1	92.00	91.10	-1	125	-0.80%
2024/07/16	0.1	88.00	0	0.00	88.60	0.1	122	0.08%
2024/07/15	0	0.00	2	90.50	88.60	-2	125	-1.59%
2024/07/12	0	0.00	1	87.30	88.40	-1	123	-0.81%
2024/07/11	0	88.00	0	0.00	88.40	0	125	0.01%
2024/07/08	1.1	83.95	0	0.00	83.80	1.1	121	0.91%
2024/06/25	0	0.00	1	83.00	83.10	-1	128	-0.78%
2024/06/12	0	85.60	0	0.00	84.80	0	139	0.00%
2024/06/05	0	0.00	0	88.00	87.30	0	155	-0.01%
2024/06/03	1	88.30	0.1	88.60	88.00	0.9	164	0.55%
2024/05/30	2	89.50	0	0.00	89.40	2	167	1.19%
2024/05/29	1	90.40	0.1	90.20	90.80	0.9	168	0.53%
2024/05/28	1	91.00	0	0.00	90.40	1	168	0.59%
2024/05/27	1.1	91.40	4	92.13	92.40	-2.9	167	-1.72%
2024/05/20	2	86.50	0	0.00	86.30	2	193	1.03%
2024/05/17	0	0.00	1	87.50	87.50	-1	196	-0.51%
2024/05/16	2	86.40	2	85.10	85.10	0	197	0.00%
2024/05/15	0.1	85.20	0.1	85.70	85.10	0	215	0.00%
2024/05/14	1.1	85.69	0	0.00	86.60	1.1	219	0.50%
2024/05/13	0.1	82.50	0	0.00	82.20	0.1	228	0.04%
2024/05/06	0.2	84.00	0	0.00	83.30	0.2	313	0.06%
2024/04/18	0	85.30	0	0.00	84.90	0	415	0.00%
2024/04/16	1	87.10	0	0.00	83.20	1	440	0.23%
2024/04/15	1	89.60	0	0.00	88.50	1	454	0.22%
2024/04/12	1.1	90.30	0	0.00	90.10	1.1	476	0.23%
2024/04/11	0	91.60	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.80	1	91.80	91.80	-1	502	-0.20%
2024/04/09	0	0.00	2	91.70	91.70	-2	507	-0.39%
2024/04/08	0.1	92.10	0	0.00	91.30	0.1	509	0.02%
2024/04/03	1	90.60	0	0.00	90.50	1	513	0.19%
2024/03/29	1	91.00	0	0.00	91.00	1	522	0.19%
2024/03/28	0	0.00	1	92.20	92.30	-1	526	-0.19%
2024/03/27	1	91.40	0	0.00	91.60	1	528	0.19%
2024/03/26	2	92.55	1	92.40	91.30	1	532	0.19%
2024/03/25	0	0.00	1	91.70	92.20	-1	534	-0.19%
2024/03/22	2	90.10	0	0.00	90.30	2	537	0.37%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.27	0	0.00	90.60	0	561	0.00%
2024/03/15	1	91.30	1	91.00	90.00	0	593	0.00%
2024/03/14	3	91.80	2	92.70	92.00	1	630	0.16%
2024/03/08	0.1	93.91	0	0.00	91.00	0.1	672	0.02%
2024/03/05	0	95.60	0	0.00	95.90	0	687	0.00%
2024/03/04	0	96.73	0	0.00	95.50	0	693	0.00%
2024/02/27	0	97.70	0	0.00	96.00	0	749	0.00%
2024/02/26	0	100.00	0	0.00	98.20	0	784	0.00%
2024/02/23	0	101.50	2	102.50	100.50	-2	815	-0.24%
2024/02/22	0	102.00	1	102.50	103.00	-1	822	-0.12%
2024/02/21	2	105.25	1	103.50	102.50	1	855	0.12%
2024/02/20	0	102.00	0	0.00	103.50	0	876	0.00%
2024/02/16	3	105.00	1	102.50	104.00	2	1,065	0.19%
2024/02/15	0	101.00	0	0.00	102.00	0	1,086	0.00%
2024/02/05	0	99.90	0	0.00	100.50	0	1,095	0.00%
2024/02/02	3	102.67	3.1	102.65	102.50	-0.1	1,097	-0.01%
2024/02/01	0	0.00	0.8	93.11	99.00	-0.8	1,058	-0.08%
2024/01/30	0	92.40	0	0.00	90.80	0	1,060	0.00%
2024/01/29	0	0.00	1	92.80	92.90	-1	1,081	-0.09%
2024/01/26	1	91.80	0	0.00	91.10	1	1,127	0.09%
2024/01/25	0	92.22	0	0.00	91.50	0	1,193	0.00%
2024/01/19	0	91.70	0	0.00	92.90	0	1,208	0.00%
2024/01/16	0	96.20	0	0.00	94.50	0	1,190	0.00%
2024/01/15	1	95.50	2.5	97.32	99.10	-1.5	1,175	-0.13%
2024/01/12	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/01/11	1	103.50	1	103.00	105.00	0	1,172	0.00%
2024/01/10	0	0.00	1	104.00	103.00	-1	1,297	-0.08%
2024/01/09	1	115.00	0	0.00	106.50	1	1,316	0.08%
2024/01/08	1	115.50	1	117.00	113.50	0	1,309	0.00%
2024/01/05	2	106.75	3	109.67	109.50	-1	1,371	-0.07%
2024/01/04	3	107.67	3	105.33	105.00	0	1,394	0.00%
2023/12/29	1	113.50	0	0.00	113.50	1	1,425	0.07%
2023/12/21	0	114.00	0	0.00	114.00	0	1,466	0.00%
2023/12/18	0	118.00	0	0.00	116.50	0	1,596	0.00%
2023/12/15	0	118.50	0	0.00	118.00	0	1,608	0.00%
2023/12/14	0	0.00	0	120.50	121.00	0	1,621	0.00%
2023/12/13	0	121.50	0	0.00	121.00	0	1,638	0.00%
2023/12/12	1	124.01	0	0.00	121.50	1	1,638	0.06%
2023/12/11	0	124.00	5.6	125.87	125.50	-5.6	1,616	-0.34%
2023/12/07	1	113.50	0	0.00	113.00	1	1,574	0.06%
2023/12/06	1.6	116.50	0	0.00	116.00	1.6	1,582	0.10%
2023/12/05	0	118.00	0	0.00	117.00	0	1,606	0.00%
2023/12/01	1	122.00	1	122.50	122.00	0	1,710	0.00%
2023/11/30	0	121.00	0	0.00	120.50	0	1,709	0.00%
2023/11/29	0	0.00	0.5	121.00	122.00	-0.5	1,723	-0.03%
2023/11/27	1	124.00	1.5	121.83	122.00	-0.5	1,793	-0.03%
2023/11/24	0	122.00	0	0.00	121.00	0	1,826	0.00%
2023/11/22	2	131.75	2	129.75	129.00	0	1,788	0.00%
2023/11/21	0	0.00	1	128.00	128.00	-1	1,746	-0.06%
2023/11/20	3	128.67	2	129.00	128.00	1	1,736	0.06%
2023/11/17	3	141.33	3	140.00	138.50	0	1,702	0.00%
2023/11/16	6	143.33	10	142.25	143.00	-4	1,667	-0.24%
2023/11/15	18	134.72	12	134.42	135.50	6	1,559	0.38%
2023/11/14	0	0.00	3.1	130.91	129.00	-3.1	1,471	-0.21%
2023/11/09	0	122.00	0	0.00	119.50	0	1,404	0.00%
2023/11/08	0	122.50	0	0.00	122.00	0	1,398	0.00%
2023/11/07	1	122.50	0	0.00	121.50	1	1,387	0.07%
2023/11/06	0	121.00	1	122.00	120.00	-1	1,367	-0.07%
2023/11/03	3	122.67	1	119.00	121.50	2	1,346	0.15%
2023/11/02	3	134.17	7	129.14	128.50	-4	1,300	-0.31%
2023/11/01	0	0.00	2	143.00	141.00	-2	1,231	-0.16%
2023/10/27	0	0.00	1.1	138.43	138.00	-1.1	1,210	-0.09%
2023/10/26	0	0.00	0.1	138.00	139.50	-0.1	1,211	-0.01%
2023/10/25	0.2	143.00	0	0.00	142.00	0.2	1,210	0.02%
2023/10/24	2	142.00	1	143.00	144.00	1	1,206	0.08%
2023/10/23	1	143.00	1	139.00	139.00	0	1,201	0.00%
2023/10/20	1	141.50	0	0.00	147.50	1	1,195	0.08%
2023/10/19	0	0.00	1	138.50	135.50	-1	1,187	-0.08%
2023/10/18	12	147.38	2	150.95	143.50	10	1,166	0.85%
2023/10/17	0	0.00	0	150.00	150.00	0	1,030	0.00%
2023/10/13	5.2	148.13	9	153.94	155.50	-3.8	989	-0.38%
2023/10/11	0	0.00	8	126.00	129.00	-8	873	-0.92%
2023/10/06	0	0.00	2	124.00	125.00	-2	849	-0.24%
2023/10/05	0	0.00	0.3	120.98	122.00	-0.3	834	-0.03%
2023/10/03	1	121.50	1	117.50	117.00	0	818	0.00%
2023/09/28	1	118.00	1	115.50	116.00	0	787	0.00%
2023/09/26	2	115.75	1	117.50	115.00	1	776	0.13%
2023/09/25	0	0.00	1.1	115.45	116.00	-1.1	765	-0.14%
2023/09/22	0.2	113.67	0	0.00	114.50	0.2	755	0.02%
2023/09/21	5	121.59	1	121.50	115.50	4	719	0.56%
2023/09/20	1	113.00	0	0.00	115.00	1	624	0.16%
2023/09/19	6	115.08	2	114.00	113.00	4	610	0.65%
2023/09/18	3	114.50	3	114.33	112.50	0	588	0.00%
2023/09/15	0	0.00	1	111.00	110.00	-1	564	-0.18%
2023/09/14	0	0.00	7	109.00	109.00	-7	558	-1.25%
2023/09/13	0.1	109.00	1	112.00	108.50	-0.9	548	-0.16%
2023/09/12	1	109.00	1	107.02	107.00	0	530	0.00%
2023/09/11	1	109.50	1	109.50	109.50	0	522	0.00%
2023/09/08	0.1	110.09	0	0.00	111.50	0.1	505	0.02%
2023/09/07	4	110.50	3	110.50	108.00	1	475	0.21%
2023/09/06	2	106.01	6.4	107.71	107.50	-4.3	414	-1.05%
2023/09/05	0	0.00	1	99.80	100.00	-1	358	-0.28%
2023/09/04	6	102.75	3	103.17	101.50	3	355	0.84%
2023/09/01	1	101.00	1	103.50	101.00	0	336	0.00%
2023/08/31	12	104.21	29	103.14	103.00	-17	316	-5.38%
2023/08/30	6	99.68	1	99.80	99.60	5	250	1.99%
2023/08/29	3	90.54	3	86.80	91.80	0	206	0.01%
2023/08/28	2	80.00	2	83.55	83.50	0	177	0.00%
2023/08/21	0.1	79.70	0	0.00	78.60	0.1	177	0.06%
2023/08/11	14	80.00	0	0.00	79.20	14	228	6.14%
2023/08/08	1	83.00	0	0.00	82.70	1	316	0.32%
2023/08/04	1	84.50	0	0.00	85.10	1	320	0.31%
2023/07/31	1	88.50	0	0.00	88.00	1	319	0.31%
2023/07/26	0.2	93.40	0	0.00	93.00	0.2	319	0.05%
2023/07/17	1	96.20	3	95.53	95.20	-2	350	-0.58%
2023/06/29	1	97.80	1	97.60	97.60	0	574	0.00%
2023/06/28	1	98.50	0	0.00	98.70	1	575	0.17%
2023/06/27	0.1	100.00	0	0.00	98.30	0.1	577	0.02%
2023/06/20	0	0.00	1	101.00	101.00	-1	584	-0.17%
2023/06/19	0.1	102.50	0	0.00	102.50	0.1	585	0.02%
2023/06/13	1	102.50	0	0.00	103.00	1	647	0.15%
2023/06/02	1	105.50	0	0.00	104.00	1	656	0.15%
2023/05/26	0	0.00	0.1	105.50	103.50	-0.1	667	-0.01%
2023/05/18	1	110.00	2	108.50	109.00	-1	711	-0.14%
2023/05/17	3	112.00	1	112.50	109.50	2	718	0.28%
2023/05/16	6	111.17	5	108.50	106.50	1	739	0.14%
2023/05/15	5	109.40	3	109.83	109.50	2	738	0.27%
2023/05/10	0	0.00	1	104.00	105.50	-1	821	-0.12%
2023/05/09	3	102.00	2	103.25	102.00	1	870	0.11%
2023/05/05	1	104.50	1	103.50	104.00	0	957	0.00%
2023/05/03	1	104.50	1	104.50	104.00	0	971	0.00%
2023/05/02	1	104.50	1	105.50	105.00	0	973	0.00%
2023/04/28	1	105.00	1	105.00	103.50	0	973	0.00%
2023/04/26	0	0.00	2	101.25	102.00	-2	964	-0.21%
2023/04/21	0	0.00	2	101.00	100.50	-2	970	-0.21%
2023/04/20	1	104.50	1	106.00	103.00	0	973	0.00%
2023/04/19	1	107.00	1	110.00	107.50	0	969	0.00%
2023/04/18	4	112.63	4	115.00	110.00	0	962	0.00%
2023/04/17	1	112.00	3.1	113.48	113.50	-2.1	942	-0.22%
2023/04/14	12	113.25	11	111.45	111.00	1	933	0.11%
2023/04/13	1	113.00	1	115.00	111.00	0	934	0.00%
2023/04/12	1	115.00	1	112.00	111.50	0	920	0.00%
2023/04/11	3	111.33	3	109.00	108.50	0	905	0.00%
2023/04/10	1	113.50	1	114.50	108.50	0	902	0.00%
2023/04/07	14	114.61	12	110.46	108.00	2	881	0.23%
2023/03/30	0	105.00	0	0.00	104.00	0	797	0.00%
2023/03/23	1	104.50	3	102.50	104.00	-2	857	-0.23%
2023/03/22	1	106.00	0	0.00	103.50	1	863	0.12%
2023/03/20	10	108.35	8	108.56	107.00	2	866	0.23%
2023/03/15	1	99.00	0	0.00	95.80	1	868	0.12%
2023/03/02	0	0.00	1	111.50	110.50	-1	1,339	-0.07%
2023/02/21	2	114.00	3	113.67	113.00	-1	1,682	-0.06%
2023/02/20	2	115.00	1	113.50	115.00	1	1,739	0.06%
2023/02/16	0	0.00	1	114.50	114.50	-1	1,866	-0.05%
2023/02/15	1	113.00	0	0.00	114.50	1	2,017	0.05%
2023/02/14	1	118.50	2	116.25	113.50	-1	2,016	-0.05%
2023/02/13	1	118.00	6	117.75	114.00	-5	2,011	-0.25%
2023/02/10	10	112.90	11	109.68	109.00	-1	2,012	-0.05%
2023/02/09	5	113.80	3	112.83	113.00	2	2,053	0.10%
2023/02/08	27	117.31	19	114.55	113.50	8	2,097	0.38%
2023/02/07	1	104.00	6	111.25	112.00	-5	2,119	-0.24%
2023/02/06	0	0.00	1	105.00	102.00	-1	2,146	-0.05%
2023/02/03	8.1	110.09	7	108.43	107.00	1.1	2,293	0.05%
2023/02/01	1	93.70	0	0.00	100.00	1	2,379	0.04%
2023/01/12	0	0.00	0.1	94.00	92.00	-0.1	2,430	0.00%
2023/01/05	1	103.00	1	100.50	98.50	0	2,444	0.00%
2023/01/03	1	103.50	1	101.00	101.50	0	2,448	0.00%
2022/12/30	2	102.50	2	99.50	99.10	0	2,449	0.00%
2022/12/29	0	0.00	3	99.90	100.50	-3	2,451	-0.12%
2022/12/27	2.3	102.71	0.3	102.26	102.50	2	2,896	0.07%
2022/12/23	0	0.00	1	101.00	105.00	-1	3,097	-0.03%
2022/12/22	1	103.00	1	104.50	104.00	0	3,098	0.00%
2022/12/21	1	104.00	1	105.50	104.00	0	3,166	0.00%
2022/12/20	3	106.67	3	106.00	103.00	0	3,180	0.00%
2022/12/19	1	109.00	1	109.50	107.00	0	3,169	0.00%
2022/12/16	1	111.50	1	111.50	111.50	0	3,162	0.00%
2022/12/15	2	116.75	3	115.83	116.00	-1	3,149	-0.03%
2022/12/12	1	114.50	0	0.00	115.00	1	3,122	0.03%
2022/12/07	4	119.13	4	115.88	115.50	0	3,099	0.00%
2022/12/06	0	0.00	1	119.50	121.00	-1	3,078	-0.03%
2022/12/05	8	128.94	1	123.00	123.00	7	3,120	0.22%
2022/12/02	1	123.50	0	0.00	122.50	1	3,116	0.03%
2022/11/30	0	0.00	1	123.50	124.00	-1	3,163	-0.03%
2022/11/29	6	123.25	9	121.83	121.00	-3	3,156	-0.10%
2022/11/28	18	127.89	20	125.38	124.50	-2	3,159	-0.06%
2022/11/25	11.7	125.93	9	126.22	121.50	2.7	3,038	0.09%
2022/11/24	4	121.50	3	120.17	120.00	1	2,935	0.03%
2022/11/23	4	122.63	2	119.50	121.50	2	2,926	0.07%
2022/11/22	2	124.25	2	125.25	119.00	0	2,878	0.00%
2022/11/21	9	126.44	2.2	125.23	121.50	6.8	2,812	0.24%
2022/11/18	0	0.00	23	132.59	133.50	-23	2,711	-0.85%
2022/11/17	3	122.49	3	122.17	121.50	0	2,666	0.00%
2022/11/16	7.2	121.49	11	122.23	121.50	-3.8	2,631	-0.14%
2022/11/15	1	119.00	0	0.00	118.00	1	2,595	0.04%
2022/11/14	19	121.32	15	119.93	122.00	4	2,541	0.16%
2022/11/11	32	126.00	22	121.14	115.50	10	2,528	0.40%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	1.1	111.82	112.50	-1.1	2,458	-0.04%
2022/11/08	2.1	102.95	4	104.63	102.50	-1.9	2,524	-0.08%
2022/11/07	2	111.00	4	111.50	108.00	-2	2,606	-0.08%
2022/11/04	2	105.50	1.1	106.87	109.50	0.9	2,613	0.03%
2022/11/03	35	109.24	32	107.58	106.00	3	2,596	0.12%
2022/11/02	3	107.17	7	104.43	107.00	-4	2,507	-0.16%
2022/11/01	9.1	105.82	9	105.45	108.50	0.1	2,470	0.00%
2022/10/31	0	0.00	2	106.00	106.00	-2	2,431	-0.08%
2022/10/28	27	110.29	25.1	108.54	96.80	1.9	2,546	0.07%
2022/10/26	1	93.00	3	95.10	95.50	-2	2,615	-0.08%
2022/10/25	7	86.03	31	86.48	86.90	-24	2,722	-0.88%
2022/10/18	10	76.00	0	0.00	77.00	10	3,248	0.31%
2022/10/17	20	73.30	0	0.00	73.30	20	3,333	0.60%
2022/10/12	0	0.00	0	86.30	81.90	0	3,445	0.00%
2022/10/07	0	0.00	8	99.60	101.00	-8	3,494	-0.23%
2022/10/06	0	103.50	5.1	107.91	103.50	-5.1	3,523	-0.14%
2022/10/05	43	116.43	65	116.15	115.00	-22	3,576	-0.62%
2022/10/04	39	113.33	36.1	113.94	114.50	2.9	3,336	0.09%
2022/10/03	8	102.50	9	103.61	104.50	-1	3,261	-0.03%
2022/09/30	51	92.58	33	93.73	95.20	18	3,372	0.53%
2022/09/29	20	86.60	0	0.00	86.60	20	3,548	0.56%
2022/09/28	4	76.78	0	0.00	78.80	4	3,599	0.11%
2022/09/19	0	0.00	0.1	72.00	72.00	-0.1	3,899	0.00%
2022/09/14	0	0.00	2	87.00	81.20	-2	3,897	-0.05%
2022/09/13	0	0.00	0	90.70	90.20	0	3,900	0.00%
2022/09/12	0	0.00	0.5	93.70	92.70	-0.5	3,901	-0.01%
2022/09/08	3.5	101.36	2	97.80	96.10	1.5	3,843	0.04%
2022/09/07	0	0.00	0.5	100.00	99.00	-0.5	3,776	-0.01%
2022/09/06	5.5	112.01	2	111.00	108.50	3.5	3,719	0.09%
2022/09/05	2	128.75	2.5	124.70	121.50	-0.5	3,685	-0.01%
2022/09/02	3	138.84	1	138.00	134.50	2	3,666	0.05%
2022/09/01	0.1	152.00	0	0.00	149.00	0.1	3,617	0.00%
2022/08/31	2	147.00	0	0.00	152.00	2	3,606	0.06%
2022/08/26	1	126.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	0.2	132.00	2.1	132.46	133.00	-1.9	3,645	-0.05%
2022/08/24	0	119.00	0	0.00	122.00	0	3,643	0.00%
2022/08/23	0	0.00	3	112.50	111.00	-3	3,644	-0.08%
2022/08/22	0	0.00	5.3	120.38	121.50	-5.3	3,634	-0.15%
2022/08/19	0	0.00	0.3	123.50	123.50	-0.3	3,607	-0.01%
2022/08/18	28	106.48	26.1	111.93	112.50	1.9	3,619	0.05%
2022/08/17	19.3	98.44	21	101.80	102.50	-1.7	3,542	-0.05%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/15	21.2	82.16	16	84.80	84.90	5.2	3,426	0.15%
2022/08/12	14.5	75.54	17	77.12	77.20	-2.5	3,312	-0.08%
2022/08/11	13	67.24	11	67.53	70.20	2	3,196	0.06%
2022/08/10	2	66.60	3	64.77	63.90	-1	3,137	-0.03%
2022/08/09	5.6	68.67	15	68.73	68.50	-9.4	3,081	-0.31%
2022/08/08	13	69.26	6	69.10	68.60	7	3,051	0.23%
2022/08/05	49	71.91	45	71.46	71.10	4	3,012	0.13%
2022/08/04	59	68.50	59.1	69.19	71.10	-0.1	2,890	0.00%
2022/08/03	9	68.75	18	71.69	68.30	-9	2,749	-0.33%
2022/08/02	7	67.59	24	66.95	67.70	-17	2,580	-0.66%
2022/08/01	22	70.11	26	69.21	69.90	-4	2,529	-0.16%
2022/07/29	40	69.21	12	69.05	68.00	28	2,400	1.17%
2022/07/28	28	63.40	30	65.12	65.50	-2	2,180	-0.09%
2022/07/27	14.6	59.70	26	59.86	59.60	-11.5	2,076	-0.55%
2022/07/26	24	62.19	11	59.02	57.50	13	1,912	0.68%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	26	56.28	20	58.00	58.00	6	1,808	0.33%
2022/07/20	49	50.29	47	48.93	48.05	2	1,669	0.12%
2022/07/18	1	40.75	3	41.85	43.20	-2	1,571	-0.13%
2022/07/15	2	40.33	0	0.00	39.30	2	1,531	0.13%
2022/07/12	0	0.00	1.1	42.28	43.90	-1.1	1,403	-0.08%
2022/07/11	2	49.03	1	46.15	44.45	1	1,350	0.07%
2022/07/08	16	49.37	19	50.29	49.35	-3	1,255	-0.24%
2022/07/07	40	49.00	52	46.63	47.90	-12	1,063	-1.13%
2022/07/06	23	45.80	23	47.04	47.30	0	758	0.00%
2022/07/05	2	41.95	3.1	41.58	43.00	-1.1	698	-0.16%
2022/07/04	4.1	38.50	2	37.20	39.10	2.1	600	0.35%
2022/07/01	37	36.33	40	35.82	35.55	-3	529	-0.57%
2022/06/30	5	37.50	2	38.08	33.70	3	465	0.65%
2022/06/28	11	36.35	1	35.60	33.10	10	343	2.91%
2022/06/27	5	34.08	0	0.00	34.35	5	298	1.68%
2022/06/24	2	29.68	2	30.85	31.25	0	274	0.00%
2022/06/23	0	0.00	1	27.00	28.45	-1	265	-0.38%
2022/06/21	1	29.35	0	0.00	28.70	1	255	0.39%
2022/06/08	0	0.00	0.2	35.50	35.10	-0.2	206	-0.11%
2022/06/06	12	37.80	12.1	35.54	36.20	-0.1	192	-0.05%
2022/05/31	0	28.70	1.1	29.61	29.00	-1.1	91	-1.17%
2022/05/26	0	0.00	1	25.30	25.30	-1	62	-1.60%
2022/05/20	1	23.30	1	23.25	23.00	0	44	0.00%
2022/05/16	0	0.00	0.5	21.35	21.95	-0.5	30	-1.64%
2022/05/12	0	0.00	0.4	20.95	20.95	-0.4	22	-1.81%
2022/04/18	0	22.10	0	0.00	20.40	0	22	0.00%
2022/04/12	0	0.00	0.6	21.00	22.80	-0.6	21	-2.87%
2022/03/04	0	0.00	0	20.60	21.00	0	18	-0.01%
2022/02/25	0	0.00	3	17.93	18.05	-3	18	-16.47%
2022/02/23	0	0.00	1	18.20	18.20	-1	18	-5.49%
2022/02/21	0	0.00	7	17.39	17.90	-7	17	-40.39%
2022/01/26	1	15.95	1	16.50	15.95	0	16	0.00%
2022/01/25	0	0.00	2	16.50	16.50	-2	17	-11.41%
2022/01/17	0	0.00	1	18.30	18.35	-1	16	-6.07%
2022/01/07	0	0.00	4	18.83	18.95	-4	17	-22.58%
2021/12/30	1	18.75	0	0.00	18.70	1	27	3.69%
2021/12/28	1	18.75	0	0.00	18.95	1	63	1.58%
2021/12/27	1	18.90	0	0.00	18.80	1	81	1.22%
2021/12/24	1	18.75	0	0.00	18.80	1	88	1.13%
2021/12/23	1	18.55	0	0.00	18.70	1	90	1.10%
2021/12/21	1	19.05	0	0.00	19.00	1	98	1.02%
2021/12/20	1	19.10	0	0.00	19.10	1	102	0.97%
2021/12/17	1	19.30	0	0.00	19.15	1	106	0.94%
2021/12/16	1	19.35	0	0.00	19.35	1	111	0.90%
2021/12/15	1	19.80	0	0.00	19.50	1	112	0.89%
2021/12/14	1	19.65	0	0.00	19.80	1	112	0.89%
2021/12/10	1	19.35	0	0.00	19.20	1	115	0.87%
2021/12/09	1	19.75	0	0.00	19.90	1	118	0.84%
2021/12/08	1	19.95	0	0.00	19.70	1	122	0.81%
2021/12/07	1	19.95	0	0.00	20.00	1	122	0.82%
2021/12/06	1	19.95	0	0.00	20.00	1	123	0.81%
2021/11/29	1	19.95	0	0.00	20.00	1	132	0.75%
2021/11/25	1	19.85	0	0.00	20.15	1	134	0.74%
2021/11/18	0	0.00	7	21.84	22.00	-7	143	-4.87%
2021/11/17	1	19.90	0	0.00	20.00	1	144	0.69%
2021/11/15	1	19.95	0	0.00	19.90	1	148	0.67%
2021/11/12	1	19.95	0	0.00	19.95	1	150	0.67%
2021/11/11	1	19.95	0	0.00	19.95	1	151	0.66%
2021/11/10	0	20.10	0	0.00	20.20	0	153	0.00%
2021/11/09	0	20.10	0	0.00	20.20	0	155	0.00%
2021/11/01	0	0.00	0	19.90	20.15	0	200	-0.01%
2021/10/26	0	0.00	0	20.55	20.55	0	207	0.00%
2021/10/25	0	0.00	0	20.35	20.55	0	209	0.00%
2021/10/22	0	0.00	0	20.10	20.20	0	211	-0.01%
2021/09/27	11	3.49	7	3.68	3.40	4	243	1.64%
2021/09/24	0	0.00	29	3.43	3.38	-29	220	-13.15%
2021/09/23	1	3.00	0	0.00	3.12	1	203	0.49%
2021/09/16	3	3.00	0	0.00	3.05	3	195	1.53%
2021/09/15	1	3.00	0	0.00	2.97	1	193	0.52%
2021/09/14	1	3.13	0	0.00	3.03	1	190	0.53%
2021/09/13	2	3.16	0	0.00	3.15	2	187	1.07%
2021/09/10	0	0.00	0.1	3.15	3.18	-0.1	183	-0.03%
2021/09/07	0	0.00	2	3.34	3.30	-2	185	-1.08%
2021/09/06	0	0.00	27	3.34	3.34	-27	185	-14.59%
2021/09/03	0	0.00	0	3.25	3.26	0	184	0.00%
2021/09/02	0	0.00	0	3.24	3.24	0	183	0.00%
2021/08/30	0	0.00	0.1	3.04	3.25	-0.1	184	-0.03%
2021/08/26	0	0.00	0	3.11	3.11	0	185	0.00%
2021/08/25	3	3.14	0	0.00	3.16	3	187	1.60%
2021/08/24	8	3.16	0	0.00	3.14	8	189	4.23%
2021/08/20	1	3.20	0	0.00	3.20	1	194	0.51%
2021/08/18	3	3.16	0	3.15	3.20	3	193	1.55%
2021/08/17	3	3.21	0	0.00	3.21	3	192	1.55%
2021/08/16	0	0.00	4	3.20	3.18	-4	192	-2.08%
2021/08/12	9	3.14	0	0.00	3.15	9	191	4.70%
2021/08/06	4	3.27	2	3.25	3.30	2	198	1.02%
2021/08/05	3	3.31	0	0.00	3.30	3	200	1.49%
2021/08/04	6	3.33	0	0.00	3.41	6	202	2.96%
2021/08/02	0	0.00	15	3.56	3.56	-15	196	-7.65%
2021/07/29	1	3.23	0	0.00	3.27	1	192	0.52%
2021/07/28	1	3.22	0	0.00	3.23	1	204	0.49%
2021/07/27	0	0.00	15	3.35	3.35	-15	238	-6.30%
2021/07/26	0	0.00	15	3.34	3.34	-15	256	-5.86%
2021/07/23	7	3.15	0	0.00	3.20	7	265	2.64%
2021/07/21	7	3.20	0	0.00	3.21	7	302	2.31%
2021/07/20	5	3.20	0	0.00	3.15	5	376	1.33%
2021/07/19	1	3.21	0	0.00	3.24	1	384	0.26%
2021/07/16	1	3.27	0	0.00	3.27	1	401	0.25%
2021/07/13	5	3.35	0	0.00	3.28	5	423	1.18%
2021/07/08	5	3.70	0	0.00	3.55	5	419	1.19%
2021/07/06	4	3.14	0	0.00	3.24	4	411	0.97%
2021/07/02	8	3.17	0	0.00	3.18	8	410	1.95%
2021/07/01	1	3.22	0	0.00	3.22	1	411	0.24%
2021/06/25	1	3.15	0	0.00	3.21	1	410	0.24%
2021/06/24	1	3.13	0	0.00	3.13	1	412	0.24%
2021/06/22	4	3.17	0	0.00	3.17	4	414	0.97%
2021/06/18	5	3.11	0	0.00	3.11	5	426	1.17%
2021/06/09	2	3.14	0	0.00	3.16	2	485	0.41%
2021/06/08	4	3.11	0	0.00	3.12	4	487	0.82%
2021/06/04	3	3.11	0	0.00	3.14	3	491	0.61%
2021/06/03	8	3.15	0	0.00	3.15	8	490	1.63%
2021/06/02	8	3.17	0	0.00	3.16	8	490	1.63%
2021/06/01	2	3.16	0	0.00	3.17	2	487	0.41%
2021/05/31	1	3.10	0	0.00	3.23	1	487	0.21%
2021/05/28	1	3.21	0	0.00	3.29	1	485	0.21%
2021/05/26	1	3.27	0	0.00	3.30	1	484	0.21%
2021/05/25	2	3.27	0	0.00	3.27	2	485	0.41%
2021/05/24	1	3.29	0	0.00	3.29	1	487	0.21%
2021/05/12	1	3.36	0	0.00	3.15	1	477	0.21%
2021/05/10	4	3.50	0	0.00	3.52	4	467	0.86%
2021/05/06	0	0.00	10	3.56	3.55	-10	455	-2.20%
2021/05/05	0	0.00	8	3.95	3.61	-8	450	-1.77%
2021/05/04	0	0.00	31	3.90	3.80	-31	439	-7.05%
2021/05/03	0	0.00	0.9	3.58	3.58	-0.9	405	-0.23%
2021/04/29	1	3.30	0	0.00	3.26	1	386	0.26%
2021/04/28	3	3.17	0	0.00	3.24	3	377	0.80%
2021/04/27	2	2.98	0	0.00	3.06	2	363	0.55%
2021/04/26	8	3.34	11	3.31	3.30	-3	342	-0.88%
2021/04/23	8	3.21	0	0.00	3.21	8	266	3.00%
2021/04/22	7	3.56	0	0.00	3.56	7	259	2.70%
2021/04/21	3	3.71	0	0.00	3.95	3	242	1.23%
2021/04/20	10	3.98	16	4.00	4.00	-6	236	-2.54%
2021/04/19	0	0.00	10	3.95	3.95	-10	224	-4.45%
2021/04/13	0	0.00	22	3.86	3.75	-22	216	-10.16%
2021/04/07	1	3.45	0	0.00	3.47	1	203	0.49%
2021/04/01	0	3.50	0	0.00	3.60	0	204	0.00%
2021/03/30	0	0.00	0	3.60	3.56	0	202	0.00%
2021/03/25	0	3.56	6	3.75	3.61	-6	203	-2.94%
2021/03/22	0	0.00	1	3.68	3.68	-1	195	-0.51%
2021/03/19	1	3.35	0	0.00	3.35	1	188	0.53%
2021/03/18	0	0.00	40	3.80	3.70	-40	180	-22.18%
2021/03/17	0	0.00	20	3.75	3.75	-20	153	-13.07%
2021/03/10	2	2.95	0	0.00	3.00	2	138	1.44%
2021/03/08	1	2.95	0	0.00	2.95	1	143	0.69%
2021/03/02	1	3.01	0	0.00	2.99	1	148	0.67%
2021/02/25	6	3.00	0	0.00	3.00	6	151	3.96%
2021/02/23	1	3.00	0	0.00	3.01	1	151	0.66%
2021/02/22	5	3.07	0	0.00	3.07	5	156	3.20%
2021/02/17	5	3.00	0	0.00	2.98	5	159	3.14%
2021/02/05	1	3.00	0	0.00	3.00	1	158	0.63%
2021/02/03	1	3.01	0	0.00	3.01	1	166	0.60%
2021/02/02	7	3.08	0	0.00	3.01	7	166	4.21%
2021/02/01	2	3.02	0	0.00	3.05	2	170	1.17%
2021/01/27	2	3.05	0	0.00	2.92	2	169	1.18%
2021/01/26	1	3.05	0	0.00	3.06	1	169	0.59%
2021/01/25	2	2.92	0	0.00	3.12	2	170	1.18%
2021/01/21	1	3.00	0	0.00	3.06	1	175	0.57%
2021/01/18	1	3.12	1	3.13	3.15	0	197	0.00%
2021/01/14	5	3.12	0	0.00	3.12	5	228	2.19%
2021/01/13	1	3.15	0	0.00	3.15	1	245	0.41%
2021/01/12	3	3.12	0	0.00	3.05	3	254	1.18%
2021/01/11	4	3.24	0	0.00	3.24	4	270	1.48%
2021/01/08	1	3.27	0	0.00	3.27	1	277	0.36%
2021/01/07	2	3.31	0	0.00	3.35	2	288	0.69%
2021/01/06	1	3.37	0	0.00	3.39	1	305	0.33%
2021/01/05	1	3.39	0	0.00	3.43	1	321	0.31%
2021/01/04	1	3.38	0	0.00	3.39	1	331	0.30%
2020/12/31	3	3.35	0	0.00	3.45	3	362	0.83%
2020/12/30	1	3.30	0	0.00	3.35	1	388	0.26%
2020/12/29	1	3.40	0	0.00	3.40	1	420	0.24%
2020/12/24	5	3.46	0	0.00	3.45	5	529	0.95%
2020/12/22	6	3.32	0	0.00	3.32	6	577	1.04%
2020/12/21	3	3.32	0	0.00	3.36	3	720	0.42%
2020/12/18	3	3.42	0	0.00	3.43	3	728	0.41%
2020/12/14	1	3.50	0	0.00	3.50	1	808	0.12%
2020/12/07	1	3.50	1	3.57	3.50	0	964	0.00%
2020/12/01	0	0.00	1	3.52	3.60	-1	1,006	-0.10%
2020/11/30	17	3.52	0	0.00	3.53	17	1,007	1.69%
2020/11/27	7	3.61	0	0.00	3.61	7	1,005	0.70%
2020/11/25	0	0.00	46	3.76	3.76	-46	1,002	-4.59%
2020/11/24	0	0.00	6	3.75	3.72	-6	1,001	-0.60%
2020/11/20	0	0.00	7	4.00	3.95	-7	1,004	-0.70%
2020/11/18	0	0.00	10	3.79	3.75	-10	1,000	-1.00%
2020/11/17	10	3.75	0	0.00	3.75	10	999	1.00%
2020/11/13	0	3.60	0	0.00	3.66	0	996	0.00%
2020/11/12	3	3.61	0	0.00	3.61	3	995	0.30%
2020/11/11	0	0.00	11	3.60	3.60	-11	994	-1.11%
2020/11/10	1	3.85	0	0.00	3.78	1	988	0.10%
2020/11/09	1	3.80	0	0.00	3.71	1	988	0.10%
2020/11/04	1	3.72	0	0.00	3.82	1	985	0.10%
2020/11/03	1	3.96	3	3.89	3.86	-2	983	-0.20%
2020/11/02	1	3.91	0	0.00	3.86	1	982	0.10%
2020/10/30	10	4.00	0	0.00	3.97	10	985	1.01%
2020/10/29	12	3.79	0	0.00	3.99	12	988	1.21%
2020/10/28	10	4.30	3	4.20	4.10	7	984	0.71%
2020/10/27	7	4.15	0	0.00	4.17	7	979	0.71%
2020/10/26	1	3.47	0.5	3.78	3.80	0.5	967	0.05%
2020/10/23	0	0.00	61	3.39	3.49	-61	966	-6.31%
2020/10/22	20	3.50	190	3.54	3.59	-170	959	-17.71%	大賣/鉅額交易
2020/10/21	30	3.95	0	0.00	3.85	30	935	3.21%
2020/10/20	0	0.00	2	4.20	4.11	-2	923	-0.22%
2020/10/19	0	0.00	15	4.23	4.50	-15	929	-1.61%
2020/10/16	0	0.00	6	4.67	4.66	-6	913	-0.66%
2020/10/14	15	5.00	0	0.00	5.15	15	895	1.68%
2020/10/13	0	0.00	5	4.50	4.70	-5	878	-0.57%
2020/10/12	6	5.28	0	0.00	5.00	6	862	0.70%
2020/10/08	9	5.74	0	0.00	5.28	9	853	1.05%
2020/10/07	1	5.28	34	5.28	5.28	-33	823	-4.01%
2020/10/05	34	4.69	0	0.00	4.50	34	761	4.46%
2020/09/30	1	4.97	32	4.46	4.97	-31	720	-4.30%
2020/09/29	52	4.52	0	0.00	4.52	52	659	7.88%
2020/09/25	74	5.77	0	0.00	5.57	74	636	11.63%
2020/09/24	115	6.15	163	5.75	6.18	-48	598	-8.01%	大買/大賣/
2020/09/23	0	0.00	4	5.62	5.62	-4	454	-0.88%
2020/09/17	18	3.52	0	0.00	3.85	18	388	4.63%
2020/09/16	141	3.71	10	3.69	3.50	131	358	36.55%	大買/鉅額交易
2020/09/11	35	2.80	0	0.00	2.81	35	242	14.43%
2020/09/07	10	2.55	0	0.00	2.60	10	171	5.84%
2020/08/21	30	2.03	0	0.00	2.10	30	138	21.59%
2020/08/03	0	0.00	5	2.20	2.18	-5	124	-4.01%
2020/07/31	0	0.00	3	2.26	2.19	-3	123	-2.42%
2020/07/30	0	0.00	5	2.12	2.16	-5	118	-4.22%
2020/07/23	0	0.00	10	2.31	2.26	-10	106	-9.40%
2020/07/21	0	0.00	3	2.10	2.06	-3	87	-3.42%
2020/07/20	0	0.00	17	2.09	2.09	-17	87	-19.50%
2020/07/16	1	2.01	0	0.00	2.11	1	85	1.17%
2020/07/15	1	2.11	0	0.00	2.11	1	84	1.18%
2020/07/09	3	2.00	0	0.00	2.00	3	82	3.64%
2020/07/08	4	2.00	0	0.00	2.01	4	83	4.81%
2020/07/02	2	1.95	0	0.00	1.96	2	97	2.05%
2020/06/15	2	2.00	0	0.00	1.90	2	96	2.07%
2020/06/11	1	2.00	0	0.00	2.00	1	104	0.96%
2020/06/10	0	0.00	10	2.02	2.00	-10	105	-9.46%
2020/06/09	18	2.17	0	0.00	2.16	18	106	16.94%
2020/06/08	4	2.03	0	0.00	2.03	4	103	3.88%
2020/06/04	0	0.00	1	2.08	2.08	-1	103	-0.96%
2020/06/02	3	2.02	0	0.00	2.00	3	103	2.89%
2020/05/29	1	1.97	0	0.00	2.04	1	104	0.95%
2020/05/26	2	2.00	0	0.00	2.00	2	103	1.93%
2020/05/25	0	0.00	0	2.00	2.00	0	102	0.00%
2020/05/21	3	2.04	0	0.00	2.05	3	101	2.95%
2020/05/14	2	2.10	0	0.00	2.11	2	105	1.90%
2020/05/06	1	2.15	0	0.00	2.07	1	106	0.94%
2020/04/16	0	0.00	2	2.24	2.24	-2	165	-1.21%
2020/04/09	1	2.16	0	0.00	2.10	1	169	0.59%
2020/04/08	1	2.21	0	0.00	2.30	1	170	0.59%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2020/04/06	0	2.38	1	2.40	2.41	-1	170	-0.58%
2020/03/24	1	1.54	5	1.56	1.58	-4	145	-2.74%
2020/03/20	0	0.00	2	1.54	1.54	-2	147	-1.36%
2020/03/18	0	0.00	5	1.55	1.55	-5	151	-3.30%
2020/03/03	1	1.97	0	0.00	2.00	1	161	0.62%
2020/02/21	1	2.01	0	0.00	2.05	1	183	0.55%
2020/02/14	1	2.00	0	0.00	2.05	1	186	0.54%
2020/01/15	3	2.20	0	0.00	2.25	3	172	1.74%
2020/01/14	1	2.25	0	0.00	2.25	1	171	0.58%
2020/01/13	2	2.07	0	0.00	2.13	2	149	1.34%
2020/01/10	0	0.00	29	2.35	2.30	-29	133	-21.76%
2020/01/09	0	0.00	10	2.37	2.30	-10	130	-7.64%
2020/01/07	4	2.02	0	0.00	2.00	4	120	3.31%
2020/01/03	1	2.17	0	0.00	2.10	1	117	0.85%
2020/01/02	2	2.19	0	0.00	2.16	2	116	1.71%
2019/12/31	2	2.15	0	0.00	2.15	2	115	1.73%
2019/12/24	3	2.21	0	0.00	2.25	3	111	2.69%
2019/12/23	2	2.25	0	0.00	2.25	2	111	1.80%
2019/12/20	1	2.22	0	0.00	2.30	1	111	0.90%
2019/12/19	2	2.28	0	0.00	2.25	2	109	1.82%
2019/12/18	2	2.20	0	0.00	2.16	2	109	1.83%
2019/12/17	1	2.23	0	0.00	2.32	1	108	0.92%
2019/12/16	5	2.22	0	0.00	2.32	5	107	4.63%
2019/12/13	4	2.21	0	0.00	2.11	4	103	3.87%
2019/12/12	2	2.31	0	0.00	2.20	2	102	1.95%
2019/12/11	4	2.30	0	0.00	2.39	4	102	3.91%
2019/12/10	1	2.38	0	0.00	2.35	1	102	0.98%
2019/12/09	0	0.00	7	2.51	2.49	-7	102	-6.83%
2019/12/05	2	2.21	0	0.00	2.30	2	124	1.61%
2019/12/02	0	0.00	1	2.31	2.31	-1	135	-0.74%
2019/11/29	1	1.92	0	0.00	2.10	1	132	0.76%
2019/11/28	5	2.05	0	0.00	2.05	5	123	4.04%
2019/11/27	4	2.32	0	0.00	2.27	4	112	3.56%
2019/11/26	6	2.52	0	0.00	2.52	6	105	5.68%
2019/11/21	1	2.55	0	0.00	2.70	1	100	1.00%
2019/11/20	0	0.00	12	2.80	2.83	-12	98	-12.22%
2019/11/19	0	0.00	3	2.57	2.58	-3	89	-3.36%
2019/11/18	2	2.40	0	0.00	2.35	2	86	2.32%
2019/11/13	1	2.58	0	0.00	2.60	1	86	1.16%
2019/11/05	2	2.61	0	0.00	2.65	2	83	2.40%
2019/10/30	1	2.60	0	0.00	2.60	1	79	1.26%
2019/10/25	3	2.63	0	0.00	2.62	3	80	3.74%
2019/10/23	2	2.70	0	0.00	2.70	2	79	2.52%
2019/10/22	3	2.68	0	0.00	2.67	3	78	3.80%
2019/10/17	1	2.70	0	0.00	2.70	1	78	1.27%
2019/10/09	0	0.00	1	2.70	2.70	-1	79	-1.26%
2019/10/08	1	2.63	0	0.00	2.70	1	78	1.27%
2019/10/07	1	2.76	0	0.00	2.76	1	77	1.28%
2019/09/04	0	0.00	1	2.46	2.59	-1	36	-2.73%
2019/08/27	1	2.32	0	0.00	2.31	1	34	2.90%
2019/08/15	0	0.00	1	2.45	2.45	-1	32	-3.04%
2019/08/14	1	2.35	0	0.00	2.35	1	33	3.01%
2019/07/29	0	0.00	4	2.50	2.48	-4	34	-11.50%
2019/07/22	4	2.28	0	0.00	2.29	4	43	9.30%
2019/07/15	0	0.00	2	2.25	2.32	-2	60	-3.31%
2019/04/17	2	3.02	0	0.00	3.04	2	96	2.06%
2019/03/25	0	3.51	0	0.00	3.58	0	165	0.00%
2019/02/27	0	3.66	0	0.00	3.70	0	188	0.00%
2019/01/29	0	4.45	0	0.00	4.22	0	186	0.00%
2018/12/22	0	0.00	0	3.90	3.90	0	115	0.00%
2018/12/04	0	0.00	0	3.51	3.55	0	87	0.00%
2018/11/26	0	0.00	4	3.38	3.38	-4	65	-6.09%
2018/11/21	3	3.10	0	0.00	3.10	3	63	4.75%
2018/11/20	1	3.14	0	0.00	3.16	1	62	1.61%
2018/11/08	0	3.21	0	0.00	3.31	0	66	0.00%
2018/10/29	0	3.26	0	0.00	3.30	0	88	0.00%
2018/10/26	0	3.19	0	0.00	3.21	0	93	0.00%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.00%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.01%
2018/02/21	0	2.35	0	0.00	2.38	0	78	0.00%
2018/01/12	0	0.00	1	2.46	2.45	-1	83	-1.20%